Sun 12 May, 21:08, No trades yet.
Prices at least 15 minutes delayed. Data provided by ProfileData.
SHARE INFO
PRICE GRAPH
SENS
DIVIDEND HISTORY
DIRECTOR DEALINGS
CALCULATORS
Share Calculator
FILTERS:
LOADING CHART...
Intraday
0.00%
1 Month
0.59%
YTD
-18.22%
1 Year
-12.99%
5 Years
-4.72%
10 Years
2.35%

SENS announcements will only be displayed 15 mins after being released by the JSE.

Date
Headline/Title
10 Dec 2020
Appointment of Hylton Kallner as CEO of Discovery Bank Limited and Discovery Bank Holdings Limited
04 Dec 2020
Dealings in securities by a director
30 Nov 2020
Dealings in securities by a director of a major subsidiary: correction
27 Nov 2020
Report of proceedings at the annual general meeting, retirement of a director and change in the company secretary
27 Nov 2020
Dealings in securities by a director of a major subsidiary
26 Nov 2020
Notification of a Change to the Credit Rating of the Issuer
23 Nov 2020
Dealings in securities by a director
19 Nov 2020
Dealings in securities by a director
18 Nov 2020
Attendance and proceedings at annual general meeting of shareholders - 26 November 2020
16 Nov 2020
Interest Payment Notifications in Respect of Listed Notes under the DMTN Programme
13 Nov 2020
Dealings in securities by a director of a major subsidiary
11 Nov 2020
Dealings in securities by directors
02 Nov 2020
Notification of the Appointment of the Debt Officer
29 Oct 2020
Acceptance of awards in terms of long-term incentive plans
28 Oct 2020
Availability of the Guarantors’ Annual Financial Statements for the year ended 30 June 2020
28 Oct 2020
No change statement and notice of AGM
07 Oct 2020
Availability of B-BBEE Compliance Report
25 Sep 2020
Disclosure of significant holding of Discovery ordinary shares
21 Sep 2020
Dealings in securities by a director
16 Sep 2020
Correction announcement: 2019 fee income from administration business
16 Sep 2020
Short-form announcement: Audited results for the year ended 30 June 2020
08 Sep 2020
Final preference share cash dividend declaration
28 Aug 2020
Further trading statement for the year ended 30 June 2020
25 Aug 2020
Disclosure of significant holding of Discovery ordinary shares
24 Aug 2020
Notification of a Change to the Credit Ratings of the Issuer
14 Aug 2020
DSY01 DSY02 DSY04 - Interest Payment Notifications in respect of listed Notes under the DMTN Programme
15 Jun 2020
Trading statement for the year ending 30 June 2020 and update regarding the COVID-19 pandemic
09 Jun 2020
Disclosure of significant holding of Discovery ordinary shares
14 May 2020
Interest payment notifications in respect of listed notes under the DMTN Programme
20 Apr 2020
Dealing in securities by a director
17 Apr 2020
Pledge and cession of shares by a director
23 Mar 2020
Dealings in securities by a director
18 Mar 2020
Disclosure of significant holding of Discovery ordinary shares
16 Mar 2020
Dealings in securities by a director
13 Mar 2020
DSY,DSBP : Dealings in securities by a director
02 Mar 2020
DSY,DSBP : Dealing in securities by Employee Share Trust
20 Feb 2020
DSY,DSBP : Unaudited interim results and cash dividend declaration for the six months ended 31 December 2019
17 Feb 2020
DSBP : Interim preference share cash dividend declaration
17 Feb 2020
DSY,DSBP : Voluntary trading statement: six months ended 31 December 2019
14 Feb 2020
Interest Payment Notifications in respect of Listed Notes under the DMTN Programme
29 Jan 2020
DSY,DSBP : Change in executive responsibilities of director
15 Jan 2020
DSY,DSBP : Independent non-executive director changes
Dividend Calculator
Type
Declared Date
Last Trade Date
Pay Date
Amount (ZARc)
Interim No 30
Declared Date
2024/03/20
Last Trade Date
2024/04/16
Pay Date
2024/04/22
Amount (ZARc
65
Final No 29
Declared Date
2023/09/21
Last Trade Date
2023/10/10
Pay Date
2023/10/16
Amount (ZARc)
110
Interim No 28
Declared Date
2020/02/20
Last Trade Date
2020/03/17
Pay Date
2020/03/23
Amount (ZARc
101
Final No 27
Declared Date
2019/09/03
Last Trade Date
2019/10/01
Pay Date
2019/10/07
Amount (ZARc)
114
Interim No 26
Declared Date
2019/02/21
Last Trade Date
2019/03/12
Pay Date
2019/03/18
Amount (ZARc
101
Final No 25
Declared Date
2018/09/04
Last Trade Date
2018/10/02
Pay Date
2018/10/08
Amount (ZARc)
114
Interim No 24
Declared Date
2018/02/20
Last Trade Date
2018/03/13
Pay Date
2018/03/19
Amount (ZARc
101
Final No 23
Declared Date
2017/09/18
Last Trade Date
2017/10/03
Pay Date
2017/10/09
Amount (ZARc)
98
Interim No 22
Declared Date
2017/02/23
Last Trade Date
2017/03/14
Pay Date
2017/03/20
Amount (ZARc
88
Final No 21
Declared Date
2016/09/06
Last Trade Date
2016/10/04
Pay Date
2016/10/10
Amount (ZARc)
90
Interim No 20
Declared Date
2016/02/25
Last Trade Date
2016/03/11
Pay Date
2016/03/22
Amount (ZARc
85.50
Final No 19
Declared Date
2015/09/10
Last Trade Date
2015/10/02
Pay Date
2015/10/12
Amount (ZARc)
89
Interim No 18
Declared Date
2015/02/24
Last Trade Date
2015/03/13
Pay Date
2015/03/23
Amount (ZARc
85.50
Final No 17
Declared Date
2014/09/03
Last Trade Date
2014/10/03
Pay Date
2014/10/13
Amount (ZARc)
78
Interim No 16
Declared Date
2014/02/20
Last Trade Date
2014/03/13
Pay Date
2014/03/24
Amount (ZARc
73
Final No 15
Declared Date
2013/09/03
Last Trade Date
2013/10/04
Pay Date
2013/10/14
Amount (ZARc)
64.50
Interim No 14
Declared Date
2013/02/21
Last Trade Date
2013/03/14
Pay Date
2013/03/25
Amount (ZARc
60
Final No 13
Declared Date
2012/09/05
Last Trade Date
2012/10/05
Pay Date
2012/10/15
Amount (ZARc)
53.50
Interim No 12
Declared Date
2012/02/23
Last Trade Date
2012/03/15
Pay Date
2012/03/26
Amount (ZARc
50
Final No 11
Declared Date
2011/09/01
Last Trade Date
2011/10/07
Pay Date
2011/10/17
Amount (ZARc)
48
Interim No 10
Declared Date
2011/02/22
Last Trade Date
2011/03/11
Pay Date
2011/03/22
Amount (ZARc
42
Final No 9
Declared Date
2010/09/02
Last Trade Date
2010/10/08
Pay Date
2010/10/18
Amount (ZARc)
36
Interim
Declared Date
2010/02/24
Last Trade Date
2010/03/12
Pay Date
2010/03/23
Amount (ZARc
33
Final
Declared Date
2009/09/02
Last Trade Date
2009/10/09
Pay Date
2009/10/19
Amount (ZARc)
33
Interim
Declared Date
2009/02/19
Last Trade Date
2009/03/13
Pay Date
2009/03/23
Amount (ZARc
25.50
Final
Declared Date
2008/09/03
Last Trade Date
2008/10/10
Pay Date
2008/10/20
Amount (ZARc)
23
Interim
Declared Date
2008/02/26
Last Trade Date
2008/03/13
Pay Date
2008/03/25
Amount (ZARc
21.50
Final
Declared Date
2007/09/04
Last Trade Date
2007/10/12
Pay Date
2007/10/22
Amount (ZARc)
21
Interim
Declared Date
2007/02/22
Last Trade Date
2007/03/23
Pay Date
2007/04/02
Amount (ZARc
16
Final
Declared Date
2006/09/06
Last Trade Date
2006/10/13
Pay Date
2006/10/23
Amount (ZARc)
27
Date
Beneficiary
Transaction
Price
Volume
Value
Date
30 Nov 2020
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 123.02
Volume
252 000.00
Value
R 31 001 040.00
Date
30 Nov 2020
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 155.39
Volume
800 000.00
Value
R 124 312 000.00
Date
26 Nov 2020
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 130.06
Volume
55 000.00
Value
R 7 153 289.00
Date
19 Nov 2020
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 127.96
Volume
394 000.00
Value
R 50 416 240.00
Date
18 Nov 2020
Beneficiary
Sindiswa V Zilwa
Transaction
SELL
Price
R 128.42
Volume
4 000.00
Value
R 513 680.00
Date
17 Nov 2020
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 127.97
Volume
656 500.00
Value
R 84 012 305.00
Date
17 Nov 2020
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 155.39
Volume
1 172 500.00
Value
R 182 194 775.00
Date
17 Nov 2020
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 165.00
Volume
1 172 500.00
Value
R 193 462 500.00
Date
11 Nov 2020
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 130.96
Volume
36 000.00
Value
R 4 714 398.00
Date
10 Nov 2020
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 126.14
Volume
100 000.00
Value
R 12 614 000.00
Date
09 Nov 2020
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 125.70
Volume
106 216.00
Value
R 13 351 351.20
Date
29 Oct 2020
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
25 507.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
145 737.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
59 135.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
22 557.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
37 145.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
41 168.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
100 141.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
34 877.00
Value
R 0.00
Date
29 Oct 2020
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 0.00
Volume
68 902.00
Value
R 0.00
Date
17 Sep 2020
Beneficiary
H P Mayers
Transaction
SELL
Price
R 128.55
Volume
1 765 779.00
Value
R 226 990 184.14
Date
16 Sep 2020
Beneficiary
H P Mayers
Transaction
SELL
Price
R 129.96
Volume
1 234 221.00
Value
R 160 395 288.23
Date
14 Apr 2020
Beneficiary
Sonja E N de Bruyn
Transaction
SELL
Price
R 143.00
Volume
64 000.00
Value
R 9 152 000.00
Date
14 Apr 2020
Beneficiary
Sonja E N De Bruyn-Sebotsa
Transaction
SELL
Price
R 143.00
Volume
64 000.00
Value
R 9 152 000.00
Date
11 Mar 2020
Beneficiary
Other
Transaction
SELL
Price
R 101.15
Volume
10 000.00
Value
R 1 011 454.00
Dividend Calculator     Share Calculator





1. Select the period (Quick pick or Custom)

2. Choose the amount invested or the number of shares bought and enter the value²

3. Click on CALCULATE

Quick Pick Period:

Choose Custom Period:
Start
End
Calculate According To:
Number Of Shares

Entry price:1
13 504c per share
R 33 760.00
Number of shares:2
250
Exit price:
11 750c per share
R 29 375.00
Simple return (ex dividends):
-12.99%
Change:
-11.77%
Annualised change:
-11.74%
¹Please note that transaction costs are not taken into account in the calculation
²Where an amount is entered, it is adjusted to the nearest number of whole shares