Mon 13 May, 18:42
Prices at least 15 minutes delayed. Data provided by ProfileData.
SHARE INFO
PRICE GRAPH
SENS
DIVIDEND HISTORY
DIRECTOR DEALINGS
CALCULATORS
Share Calculator
FILTERS:
LOADING CHART...
Intraday
-0.75%
1 Month
0.59%
YTD
-18.22%
1 Year
-12.99%
5 Years
-4.72%
10 Years
2.35%

SENS announcements will only be displayed 15 mins after being released by the JSE.

Date
Headline/Title
02 Dec 2022
Dealings in securities by a director
02 Dec 2022
Report of proceedings at the annual general meeting
02 Dec 2022
Acceptance of annual awards of shares in terms of the Discovery Long-Term Incentive Plan ("LTIP")
23 Nov 2022
Dealings in securities by a director
17 Nov 2022
Dealings in securities by a director
15 Nov 2022
Interest and Capital Payment Notifications in respect of Listed Notes under the DMTN Programme
28 Oct 2022
No change statement, notice of annual general meeting and retirement of a non-executive director
28 Oct 2022
Availability of the Guarantors’ annual financial statements for the year ended 30 June 2022
11 Oct 2022
Correction announcement: Dealings in securities
06 Oct 2022
Dealings in securities by directors and the company secretary of the Company, and directors of major subsidiaries
06 Oct 2022
Availability of B-BBEE compliance report
22 Sep 2022
Dealings in securities by a director
15 Sep 2022
Dealings in securities by a director of a major subsidiary
08 Sep 2022
Correction announcement: Audited results for the year ended 30 June 2022
07 Sep 2022
Short-form announcement: Audited results for the year ended 30 June 2022
02 Sep 2022
Final preference share cash dividend declaration
31 Aug 2022
Trading statement for the year ended 30 June 2022
16 Aug 2022
Interest Payment Notifications in respect of Listed Notes under the DMTN Programme
27 Jun 2022
Secondary listing on A2X
20 Jun 2022
DSY06 DSY07 - Listing of New Financial Instruments in terms of the DMTN Programme
06 Jun 2022
Pledge and cession of shares by a director
31 May 2022
Dealings in securities by a director
31 May 2022
Notification of Amendments To The Company’s Zar 10 Billion Domestic Medium Term Note Programme Memorandum
17 May 2022
Voluntary announcement: DMTN programme roadshow
16 May 2022
Interest Payment Notifications in respect of listed notes under the DMTN Programme
06 May 2022
Appointment of a director to the board, the company’s major subsidiary and to the board committees
03 May 2022
Dealings in securities by a director: shares received pursuant to RMI’s unbundling of Discovery ordinary shares
03 May 2022
Disclosure of significant holding of Discovery ordinary shares
28 Apr 2022
Disclosure of significant holding of Discovery ordinary shares
08 Apr 2022
Dealings in securities by a director
08 Apr 2022
Appointment of an independent non-executive director to the board
06 Apr 2022
Change to the credit outlook following Moody’s outlook change on the South African Government
30 Mar 2022
Dealings in securities by a director
28 Mar 2022
Disclosure of significant holding of Discovery ordinary shares
22 Mar 2022
Dealings in securities by a director of a major subsidiary
22 Mar 2022
Dealings in securities by a director
17 Mar 2022
Dealings in securities by a director of a major subsidiary
02 Mar 2022
Dealings in securities by the company secretary
24 Feb 2022
Short-form announcement: Unaudited interim results for the six months ended 31 December 2021
21 Feb 2022
Interim preference share cash dividend declaration
18 Feb 2022
Trading statement for the six months ended 31 December 2021
15 Feb 2022
Interest Payment Notifications in respect of Listed Notes under the DMTN Programme
15 Feb 2022
Announcement of Amplify Health - new Pan-Asian health InsurTech business in partnership with AIA
Dividend Calculator
Type
Declared Date
Last Trade Date
Pay Date
Amount (ZARc)
Interim No 30
Declared Date
2024/03/20
Last Trade Date
2024/04/16
Pay Date
2024/04/22
Amount (ZARc
65
Final No 29
Declared Date
2023/09/21
Last Trade Date
2023/10/10
Pay Date
2023/10/16
Amount (ZARc)
110
Interim No 28
Declared Date
2020/02/20
Last Trade Date
2020/03/17
Pay Date
2020/03/23
Amount (ZARc
101
Final No 27
Declared Date
2019/09/03
Last Trade Date
2019/10/01
Pay Date
2019/10/07
Amount (ZARc)
114
Interim No 26
Declared Date
2019/02/21
Last Trade Date
2019/03/12
Pay Date
2019/03/18
Amount (ZARc
101
Final No 25
Declared Date
2018/09/04
Last Trade Date
2018/10/02
Pay Date
2018/10/08
Amount (ZARc)
114
Interim No 24
Declared Date
2018/02/20
Last Trade Date
2018/03/13
Pay Date
2018/03/19
Amount (ZARc
101
Final No 23
Declared Date
2017/09/18
Last Trade Date
2017/10/03
Pay Date
2017/10/09
Amount (ZARc)
98
Interim No 22
Declared Date
2017/02/23
Last Trade Date
2017/03/14
Pay Date
2017/03/20
Amount (ZARc
88
Final No 21
Declared Date
2016/09/06
Last Trade Date
2016/10/04
Pay Date
2016/10/10
Amount (ZARc)
90
Interim No 20
Declared Date
2016/02/25
Last Trade Date
2016/03/11
Pay Date
2016/03/22
Amount (ZARc
85.50
Final No 19
Declared Date
2015/09/10
Last Trade Date
2015/10/02
Pay Date
2015/10/12
Amount (ZARc)
89
Interim No 18
Declared Date
2015/02/24
Last Trade Date
2015/03/13
Pay Date
2015/03/23
Amount (ZARc
85.50
Final No 17
Declared Date
2014/09/03
Last Trade Date
2014/10/03
Pay Date
2014/10/13
Amount (ZARc)
78
Interim No 16
Declared Date
2014/02/20
Last Trade Date
2014/03/13
Pay Date
2014/03/24
Amount (ZARc
73
Final No 15
Declared Date
2013/09/03
Last Trade Date
2013/10/04
Pay Date
2013/10/14
Amount (ZARc)
64.50
Interim No 14
Declared Date
2013/02/21
Last Trade Date
2013/03/14
Pay Date
2013/03/25
Amount (ZARc
60
Final No 13
Declared Date
2012/09/05
Last Trade Date
2012/10/05
Pay Date
2012/10/15
Amount (ZARc)
53.50
Interim No 12
Declared Date
2012/02/23
Last Trade Date
2012/03/15
Pay Date
2012/03/26
Amount (ZARc
50
Final No 11
Declared Date
2011/09/01
Last Trade Date
2011/10/07
Pay Date
2011/10/17
Amount (ZARc)
48
Interim No 10
Declared Date
2011/02/22
Last Trade Date
2011/03/11
Pay Date
2011/03/22
Amount (ZARc
42
Final No 9
Declared Date
2010/09/02
Last Trade Date
2010/10/08
Pay Date
2010/10/18
Amount (ZARc)
36
Interim
Declared Date
2010/02/24
Last Trade Date
2010/03/12
Pay Date
2010/03/23
Amount (ZARc
33
Final
Declared Date
2009/09/02
Last Trade Date
2009/10/09
Pay Date
2009/10/19
Amount (ZARc)
33
Interim
Declared Date
2009/02/19
Last Trade Date
2009/03/13
Pay Date
2009/03/23
Amount (ZARc
25.50
Final
Declared Date
2008/09/03
Last Trade Date
2008/10/10
Pay Date
2008/10/20
Amount (ZARc)
23
Interim
Declared Date
2008/02/26
Last Trade Date
2008/03/13
Pay Date
2008/03/25
Amount (ZARc
21.50
Final
Declared Date
2007/09/04
Last Trade Date
2007/10/12
Pay Date
2007/10/22
Amount (ZARc)
21
Interim
Declared Date
2007/02/22
Last Trade Date
2007/03/23
Pay Date
2007/04/02
Amount (ZARc
16
Final
Declared Date
2006/09/06
Last Trade Date
2006/10/13
Pay Date
2006/10/23
Amount (ZARc)
27
Date
Beneficiary
Transaction
Price
Volume
Value
Date
30 Nov 2022
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 125.77
Volume
135 000.00
Value
R 16 978 437.00
Date
29 Nov 2022
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 124.07
Volume
100 000.00
Value
R 12 406 880.00
Date
28 Nov 2022
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 125.02
Volume
100 000.00
Value
R 12 502 150.00
Date
18 Nov 2022
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 160.00
Volume
2 800 000.00
Value
R 448 000 000.00
Date
18 Nov 2022
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 165.00
Volume
2 800 000.00
Value
R 462 000 000.00
Date
18 Nov 2022
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
2 800 000.00
Value
R 0.00
Date
11 Nov 2022
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 126.15
Volume
58 922.00
Value
R 7 433 051.55
Date
30 Sep 2022
Beneficiary
Other
Transaction
SELL
Price
R 105.42
Volume
6 021.00
Value
R 634 760.91
Date
30 Sep 2022
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
6 021.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Other
Transaction
SELL
Price
R 105.42
Volume
21 041.00
Value
R 2 218 236.90
Date
30 Sep 2022
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
21 041.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Other
Transaction
SELL
Price
R 105.42
Volume
9 291.00
Value
R 979 499.03
Date
30 Sep 2022
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
18 582.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Company Secretary
Transaction
SELL
Price
R 105.42
Volume
1 274.00
Value
R 134 310.81
Date
30 Sep 2022
Beneficiary
Company Secretary
Transaction
BUY
Price
R 0.00
Volume
2 548.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 105.42
Volume
16 771.00
Value
R 1 768 074.29
Date
30 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 105.42
Volume
8 935.00
Value
R 941 967.91
Date
30 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 105.42
Volume
6 078.00
Value
R 640 770.11
Date
30 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
8 935.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
12 156.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
16 771.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
31 372.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 105.42
Volume
3 157.00
Value
R 332 825.15
Date
30 Sep 2022
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
6 313.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 0.00
Volume
19 850.00
Value
R 0.00
Date
30 Sep 2022
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 0.00
Volume
24 170.00
Value
R 0.00
Date
20 Sep 2022
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 109.00
Volume
25 000.00
Value
R 2 725 000.00
Date
09 Sep 2022
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 111.08
Volume
8 889.00
Value
R 987 381.23
Date
30 May 2022
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 144.57
Volume
87 500.00
Value
R 12 649 997.50
Date
27 May 2022
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 140.05
Volume
253 338.00
Value
R 35 479 480.22
Date
25 May 2022
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 139.22
Volume
9 162.00
Value
R 1 275 542.80
Date
26 Apr 2022
Beneficiary
Other
Transaction
BUY
Price
R 0.00
Volume
87 343.00
Value
R 0.00
Date
04 Apr 2022
Beneficiary
Sindiswa V Zilwa
Transaction
SELL
Price
R 180.58
Volume
6 000.00
Value
R 1 083 474.60
Date
25 Mar 2022
Beneficiary
Other
Transaction
SELL
Price
R 175.44
Volume
10 000.00
Value
R 1 754 436.00
Date
17 Mar 2022
Beneficiary
Other
Transaction
SELL
Price
R 177.31
Volume
110 000.00
Value
R 19 504 100.00
Date
16 Mar 2022
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 168.01
Volume
20 000.00
Value
R 3 360 220.00
Date
15 Mar 2022
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 160.06
Volume
40 000.00
Value
R 6 402 372.00
Date
11 Mar 2022
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 160.85
Volume
14 644.00
Value
R 2 355 487.40
Date
01 Mar 2022
Beneficiary
Company Secretary
Transaction
SELL
Price
R 157.93
Volume
629.00
Value
R 99 337.97
Dividend Calculator     Share Calculator





1. Select the period (Quick pick or Custom)

2. Choose the amount invested or the number of shares bought and enter the value²

3. Click on CALCULATE

Quick Pick Period:

Choose Custom Period:
Start
End
Calculate According To:
Number Of Shares

Entry price:1
13 500c per share
R 33 750.00
Number of shares:2
250
Exit price:
11 662c per share
R 29 155.00
Simple return (ex dividends):
-13.61%
Change:
-100.00%
Annualised change:
-100.00%
¹Please note that transaction costs are not taken into account in the calculation
²Where an amount is entered, it is adjusted to the nearest number of whole shares