Mon 13 May, 04:30, No trades yet.
Prices at least 15 minutes delayed. Data provided by ProfileData.
SHARE INFO
PRICE GRAPH
SENS
DIVIDEND HISTORY
DIRECTOR DEALINGS
CALCULATORS
Share Calculator
FILTERS:
LOADING CHART...
Intraday
0.00%
1 Month
0.59%
YTD
-18.22%
1 Year
-12.99%
5 Years
-4.72%
10 Years
2.35%

SENS announcements will only be displayed 15 mins after being released by the JSE.

Date
Headline/Title
08 Dec 2021
Discovery Bank presentation to investors
01 Dec 2021
Acceptance of annual shares awarded in terms of the Discovery Long-Term Incentive Plan (“LTIP”)
25 Nov 2021
Report of proceedings at the annual general meeting and engagement with shareholders
24 Nov 2021
Disclosure of significant holding of Discovery ordinary shares
24 Nov 2021
Appointment of chairperson and member of the remuneration committee
15 Nov 2021
Interest Payment Notifications in respect of Listed Notes under the DMTN Programme
27 Oct 2021
Availability of the Guarantors’ Annual Financial Statements for the year ended 30 June 2021
26 Oct 2021
No change statement, notice of annual general meeting and retirement of independent non-executive directors
05 Oct 2021
Availability of B-BBEE compliance report
20 Sep 2021
Announcement regarding the proposed restructure of RMI and proposed unbundling of Discovery shares by RMI
02 Sep 2021
Short-form announcement: Audited results for the year ended 30 June 2021
27 Aug 2021
Final preference share cash dividend declaration
27 Aug 2021
Update regarding the COVID-19 pandemic and trading statement for the year ended 30 June 2021
12 Aug 2021
Appointment of independent non-executive director to the board and to board committees
11 Aug 2021
Interest Payment Notifications in respect of Listed Notes Under the DMTN Programme
09 Jun 2021
Appointment of future joint auditors and audit firm rotation
19 May 2021
Dealings in securities by an associate of a director
17 May 2021
Disclosure of significant holding of Discovery ordinary shares
13 May 2021
Interest Payment Notifications in respect of Listed Notes under the DMTN Programme
12 May 2021
Dealings in securities by a director
12 May 2021
Dealings in securities by a director
04 May 2021
Dealings in securities by a director
21 Apr 2021
Dealings in securities by a director of a major subsidiary
07 Apr 2021
Dealings in securities by an associate of a non-executive director
01 Apr 2021
Appointment of Dr Reuel J Khoza as Chairperson of Discovery Bank Limited and Discovery Bank Holdings Limited
23 Mar 2021
Disclosure of significant holding of Discovery ordinary shares
23 Mar 2021
Dealings in securities by a director
16 Mar 2021
Dealings in securities by a director
09 Mar 2021
DSY DSYBP Voluntary Announcement: DMTN Programme Roadshow
03 Mar 2021
Dealings in securities by a director of a major subsidiary and the company secretary
25 Feb 2021
Unaudited interim results and trading statement for the six months ended 31 December 2020
23 Feb 2021
Voluntary trading statement in respect of the six month period ended 31 December 2020
22 Feb 2021
Appointment of independent non-executive director to the board and to board committees
22 Feb 2021
Interim preference share cash dividend declaration
15 Feb 2021
Interest Payment Notifications in Respect of Listed Notes under the DMTN Programme
02 Feb 2021
Disclosure of significant holding of Discovery ordinary shares
Dividend Calculator
Type
Declared Date
Last Trade Date
Pay Date
Amount (ZARc)
Interim No 30
Declared Date
2024/03/20
Last Trade Date
2024/04/16
Pay Date
2024/04/22
Amount (ZARc
65
Final No 29
Declared Date
2023/09/21
Last Trade Date
2023/10/10
Pay Date
2023/10/16
Amount (ZARc)
110
Interim No 28
Declared Date
2020/02/20
Last Trade Date
2020/03/17
Pay Date
2020/03/23
Amount (ZARc
101
Final No 27
Declared Date
2019/09/03
Last Trade Date
2019/10/01
Pay Date
2019/10/07
Amount (ZARc)
114
Interim No 26
Declared Date
2019/02/21
Last Trade Date
2019/03/12
Pay Date
2019/03/18
Amount (ZARc
101
Final No 25
Declared Date
2018/09/04
Last Trade Date
2018/10/02
Pay Date
2018/10/08
Amount (ZARc)
114
Interim No 24
Declared Date
2018/02/20
Last Trade Date
2018/03/13
Pay Date
2018/03/19
Amount (ZARc
101
Final No 23
Declared Date
2017/09/18
Last Trade Date
2017/10/03
Pay Date
2017/10/09
Amount (ZARc)
98
Interim No 22
Declared Date
2017/02/23
Last Trade Date
2017/03/14
Pay Date
2017/03/20
Amount (ZARc
88
Final No 21
Declared Date
2016/09/06
Last Trade Date
2016/10/04
Pay Date
2016/10/10
Amount (ZARc)
90
Interim No 20
Declared Date
2016/02/25
Last Trade Date
2016/03/11
Pay Date
2016/03/22
Amount (ZARc
85.50
Final No 19
Declared Date
2015/09/10
Last Trade Date
2015/10/02
Pay Date
2015/10/12
Amount (ZARc)
89
Interim No 18
Declared Date
2015/02/24
Last Trade Date
2015/03/13
Pay Date
2015/03/23
Amount (ZARc
85.50
Final No 17
Declared Date
2014/09/03
Last Trade Date
2014/10/03
Pay Date
2014/10/13
Amount (ZARc)
78
Interim No 16
Declared Date
2014/02/20
Last Trade Date
2014/03/13
Pay Date
2014/03/24
Amount (ZARc
73
Final No 15
Declared Date
2013/09/03
Last Trade Date
2013/10/04
Pay Date
2013/10/14
Amount (ZARc)
64.50
Interim No 14
Declared Date
2013/02/21
Last Trade Date
2013/03/14
Pay Date
2013/03/25
Amount (ZARc
60
Final No 13
Declared Date
2012/09/05
Last Trade Date
2012/10/05
Pay Date
2012/10/15
Amount (ZARc)
53.50
Interim No 12
Declared Date
2012/02/23
Last Trade Date
2012/03/15
Pay Date
2012/03/26
Amount (ZARc
50
Final No 11
Declared Date
2011/09/01
Last Trade Date
2011/10/07
Pay Date
2011/10/17
Amount (ZARc)
48
Interim No 10
Declared Date
2011/02/22
Last Trade Date
2011/03/11
Pay Date
2011/03/22
Amount (ZARc
42
Final No 9
Declared Date
2010/09/02
Last Trade Date
2010/10/08
Pay Date
2010/10/18
Amount (ZARc)
36
Interim
Declared Date
2010/02/24
Last Trade Date
2010/03/12
Pay Date
2010/03/23
Amount (ZARc
33
Final
Declared Date
2009/09/02
Last Trade Date
2009/10/09
Pay Date
2009/10/19
Amount (ZARc)
33
Interim
Declared Date
2009/02/19
Last Trade Date
2009/03/13
Pay Date
2009/03/23
Amount (ZARc
25.50
Final
Declared Date
2008/09/03
Last Trade Date
2008/10/10
Pay Date
2008/10/20
Amount (ZARc)
23
Interim
Declared Date
2008/02/26
Last Trade Date
2008/03/13
Pay Date
2008/03/25
Amount (ZARc
21.50
Final
Declared Date
2007/09/04
Last Trade Date
2007/10/12
Pay Date
2007/10/22
Amount (ZARc)
21
Interim
Declared Date
2007/02/22
Last Trade Date
2007/03/23
Pay Date
2007/04/02
Amount (ZARc
16
Final
Declared Date
2006/09/06
Last Trade Date
2006/10/13
Pay Date
2006/10/23
Amount (ZARc)
27
Date
Beneficiary
Transaction
Price
Volume
Value
Date
17 May 2021
Beneficiary
Associate
Transaction
SELL
Price
R 142.38
Volume
70 550.00
Value
R 10 044 986.61
Date
07 May 2021
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 143.97
Volume
100 000.00
Value
R 14 396 830.00
Date
07 May 2021
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 144.58
Volume
137 000.00
Value
R 19 807 898.40
Date
07 May 2021
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 144.58
Volume
43 000.00
Value
R 6 217 077.60
Date
06 May 2021
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 141.35
Volume
200 000.00
Value
R 28 270 000.00
Date
29 Apr 2021
Beneficiary
Faith N Khanyile
Transaction
BUY
Price
R 133.09
Volume
500.00
Value
R 66 545.00
Date
19 Apr 2021
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 138.69
Volume
20 000.00
Value
R 2 773 870.00
Date
16 Apr 2021
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 139.17
Volume
15 000.00
Value
R 2 087 500.50
Date
01 Apr 2021
Beneficiary
Associate
Transaction
SELL
Price
R 132.74
Volume
70 340.00
Value
R 9 336 797.95
Date
31 Mar 2021
Beneficiary
Associate
Transaction
SELL
Price
R 132.79
Volume
70 000.00
Value
R 9 295 335.00
Date
23 Mar 2021
Beneficiary
Sindiswa V Zilwa
Transaction
SELL
Price
R 140.40
Volume
2 100.00
Value
R 294 835.38
Date
11 Mar 2021
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 143.74
Volume
300 000.00
Value
R 43 122 000.00
Date
02 Mar 2021
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 148.63
Volume
5 000.00
Value
R 743 133.00
Date
01 Mar 2021
Beneficiary
Company Secretary
Transaction
SELL
Price
R 143.00
Volume
629.00
Value
R 89 947.00
Date
01 Mar 2021
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 143.33
Volume
15 000.00
Value
R 2 149 939.50
Dividend Calculator     Share Calculator





1. Select the period (Quick pick or Custom)

2. Choose the amount invested or the number of shares bought and enter the value²

3. Click on CALCULATE

Quick Pick Period:

Choose Custom Period:
Start
End
Calculate According To:
Number Of Shares

Entry price:1
13 504c per share
R 33 760.00
Number of shares:2
250
Exit price:
11 750c per share
R 29 375.00
Simple return (ex dividends):
-12.99%
Change:
-11.77%
Annualised change:
-11.74%
¹Please note that transaction costs are not taken into account in the calculation
²Where an amount is entered, it is adjusted to the nearest number of whole shares