Tue 20 May, 10:59
Prices at least 15 minutes delayed. Data provided by ProfileData.
SHARE INFO
PRICE GRAPH
SENS
DIVIDEND HISTORY
DIRECTOR DEALINGS
CALCULATORS
Share Calculator
FILTERS:
LOADING CHART...
Intraday
-0.31%
1 Month
7.30%
YTD
7.07%
1 Year
79.44%
5 Years
16.24%
10 Years
5.04%

SENS announcements will only be displayed 15 mins after being released by the JSE.

Date
Headline/Title
30 Dec 2024
Disclosure of significant holding of Discovery ordinary shares
13 Dec 2024
Dealings in securities by a director
09 Dec 2024
Dealings in securities by a director
09 Dec 2024
Dealings in securities by a director
04 Dec 2024
Dealings in securities by a director
03 Dec 2024
Dealings in securities by a director
29 Nov 2024
Acceptance of annual awards of shares in terms of the deferred portion of the Single Incentive Plan (“SIP”)
27 Nov 2024
Dealings in securities by a director
27 Nov 2024
Dealings in securities by a director
22 Nov 2024
Dealing in securities by an associate of a prescribed officer
22 Nov 2024
Report of proceedings at the annual general meeting
20 Nov 2024
Dealings in securities by a director
20 Nov 2024
DSY08 DSY09 - Listing of Tap Issuances in Terms of the DMTN Programme
19 Nov 2024
DSY DSBP Credit Ratings Change Notification
18 Nov 2024
Interest and Capital Payment Notifications in respect of Listed Notes under the DMTN Programme
13 Nov 2024
Increase of the Overall Domestic Medium Term Note Programme Size
12 Nov 2024
DSY DSBP Capital Markets Day
06 Nov 2024
Dealings in securities by a director
04 Nov 2024
Voluntary announcement: DMTN Programme Investor Call
24 Oct 2024
Correction to the 2024 AGM Form of Proxy
23 Oct 2024
Availability of the Guarantors’ Annual Financial Statements for the Year Ended 30 June 2024
23 Oct 2024
Availability of integrated annual report and notice of annual general meeting
17 Oct 2024
Availability of B-BBEE compliance report
14 Oct 2024
Passing of an independent non-executive director
11 Oct 2024
Dealing in securities by an associate of a prescribed officer
04 Oct 2024
Dealings in securities by directors, a prescribed officer of the Company and directors of major subsidiaries
27 Sep 2024
Dealings in securities by a director
25 Sep 2024
No change statement and availability of audited annual financial statements
23 Sep 2024
Dealing in securities by an associate of a prescribed officer
19 Sep 2024
Reviewed condensed consolidated results for the year ended 30 June 2024 and cash dividend declaration
12 Sep 2024
Voluntary trading statement for the year ended 30 June 2024
29 Aug 2024
Final preference share cash dividend declaration
15 Aug 2024
Interest Payment Notifications in Respect of Listed Notes Under the DMTN Programme
07 Aug 2024
Announcement of a single global composite, named Vitality, and change in executive responsibilities of a director
06 Aug 2024
Disclosure of significant holding of Discovery ordinary shares
28 Jun 2024
Dealings in securities by an executive director
24 Jun 2024
Dealings in securities by an executive director
20 Jun 2024
Dealings in securities by an executive director
30 May 2024
Dealings in securities by a director
30 May 2024
Dealings in securities by a director
23 May 2024
Dealing in securities by employee share trusts
17 May 2024
Dealings in securities by a director
15 May 2024
Interest payment notifications in respect of listed notes under the DMTN programme
14 May 2024
DSY08 DSY09 - Listing of New Financial Instruments
08 May 2024
Dealing in securities by an associate of a prescribed officer
22 Apr 2024
DSY DSYBP Voluntary Announcement: DMTN Programme Roadshow
20 Mar 2024
Summarised results for the six months ended 31 December 2023 and cash dividend declaration
18 Mar 2024
Voluntary trading statement for the six months ended 31 December 2023
29 Feb 2024
Interim preference share cash dividend declaration
14 Feb 2024
Interest payment notifications in respect of listed Notes under the DMTN Programme
12 Feb 2024
Notification of a disposal of beneficial interest in securities
Dividend Calculator
Type
Declared Date
Last Trade Date
Pay Date
Amount (ZARc)
Interim No 32
Declared Date
2025/03/04
Last Trade Date
2025/03/25
Pay Date
2025/03/31
Amount (ZARc
87
Final No 31
Declared Date
2024/09/19
Last Trade Date
2024/10/15
Pay Date
2024/10/21
Amount (ZARc)
152
Interim No 30
Declared Date
2024/03/20
Last Trade Date
2024/04/16
Pay Date
2024/04/22
Amount (ZARc
65
Final No 29
Declared Date
2023/09/21
Last Trade Date
2023/10/10
Pay Date
2023/10/16
Amount (ZARc)
110
Interim No 28
Declared Date
2020/02/20
Last Trade Date
2020/03/17
Pay Date
2020/03/23
Amount (ZARc
101
Final No 27
Declared Date
2019/09/03
Last Trade Date
2019/10/01
Pay Date
2019/10/07
Amount (ZARc)
114
Interim No 26
Declared Date
2019/02/21
Last Trade Date
2019/03/12
Pay Date
2019/03/18
Amount (ZARc
101
Final No 25
Declared Date
2018/09/04
Last Trade Date
2018/10/02
Pay Date
2018/10/08
Amount (ZARc)
114
Interim No 24
Declared Date
2018/02/20
Last Trade Date
2018/03/13
Pay Date
2018/03/19
Amount (ZARc
101
Final No 23
Declared Date
2017/09/18
Last Trade Date
2017/10/03
Pay Date
2017/10/09
Amount (ZARc)
98
Interim No 22
Declared Date
2017/02/23
Last Trade Date
2017/03/14
Pay Date
2017/03/20
Amount (ZARc
88
Final No 21
Declared Date
2016/09/06
Last Trade Date
2016/10/04
Pay Date
2016/10/10
Amount (ZARc)
90
Interim No 20
Declared Date
2016/02/25
Last Trade Date
2016/03/11
Pay Date
2016/03/22
Amount (ZARc
85.50
Final No 19
Declared Date
2015/09/10
Last Trade Date
2015/10/02
Pay Date
2015/10/12
Amount (ZARc)
89
Interim No 18
Declared Date
2015/02/24
Last Trade Date
2015/03/13
Pay Date
2015/03/23
Amount (ZARc
85.50
Final No 17
Declared Date
2014/09/03
Last Trade Date
2014/10/03
Pay Date
2014/10/13
Amount (ZARc)
78
Interim No 16
Declared Date
2014/02/20
Last Trade Date
2014/03/13
Pay Date
2014/03/24
Amount (ZARc
73
Final No 15
Declared Date
2013/09/03
Last Trade Date
2013/10/04
Pay Date
2013/10/14
Amount (ZARc)
64.50
Interim No 14
Declared Date
2013/02/21
Last Trade Date
2013/03/14
Pay Date
2013/03/25
Amount (ZARc
60
Final No 13
Declared Date
2012/09/05
Last Trade Date
2012/10/05
Pay Date
2012/10/15
Amount (ZARc)
53.50
Interim No 12
Declared Date
2012/02/23
Last Trade Date
2012/03/15
Pay Date
2012/03/26
Amount (ZARc
50
Final No 11
Declared Date
2011/09/01
Last Trade Date
2011/10/07
Pay Date
2011/10/17
Amount (ZARc)
48
Interim No 10
Declared Date
2011/02/22
Last Trade Date
2011/03/11
Pay Date
2011/03/22
Amount (ZARc
42
Final No 9
Declared Date
2010/09/02
Last Trade Date
2010/10/08
Pay Date
2010/10/18
Amount (ZARc)
36
Interim
Declared Date
2010/02/24
Last Trade Date
2010/03/12
Pay Date
2010/03/23
Amount (ZARc
33
Final
Declared Date
2009/09/02
Last Trade Date
2009/10/09
Pay Date
2009/10/19
Amount (ZARc)
33
Interim
Declared Date
2009/02/19
Last Trade Date
2009/03/13
Pay Date
2009/03/23
Amount (ZARc
25.50
Final
Declared Date
2008/09/03
Last Trade Date
2008/10/10
Pay Date
2008/10/20
Amount (ZARc)
23
Interim
Declared Date
2008/02/26
Last Trade Date
2008/03/13
Pay Date
2008/03/25
Amount (ZARc
21.50
Final
Declared Date
2007/09/04
Last Trade Date
2007/10/12
Pay Date
2007/10/22
Amount (ZARc)
21
Interim
Declared Date
2007/02/22
Last Trade Date
2007/03/23
Pay Date
2007/04/02
Amount (ZARc
16
Final
Declared Date
2006/09/06
Last Trade Date
2006/10/13
Pay Date
2006/10/23
Amount (ZARc)
27
Date
Beneficiary
Transaction
Price
Volume
Value
Date
11 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 195.25
Volume
200 000.00
Value
R 39 050 000.00
Date
10 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 195.58
Volume
200 000.00
Value
R 39 116 000.00
Date
09 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 196.51
Volume
200 000.00
Value
R 39 302 000.00
Date
06 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 196.67
Volume
200 000.00
Value
R 39 334 000.00
Date
05 Dec 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 194.87
Volume
538 796.00
Value
R 104 995 176.52
Date
05 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 194.57
Volume
200 000.00
Value
R 38 914 000.00
Date
04 Dec 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 257.85
Volume
1 250 000.00
Value
R 322 312 500.00
Date
04 Dec 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 170.22
Volume
1 250 000.00
Value
R 212 775 000.00
Date
04 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 194.00
Volume
200 000.00
Value
R 38 800 000.00
Date
03 Dec 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 193.58
Volume
340 947.00
Value
R 66 000 520.26
Date
03 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 193.58
Volume
200 000.00
Value
R 38 716 000.00
Date
02 Dec 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 195.50
Volume
200 000.00
Value
R 39 100 000.00
Date
29 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 192.69
Volume
200 000.00
Value
R 38 538 000.00
Date
28 Nov 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 277.92
Volume
1 250 000.00
Value
R 347 400 000.00
Date
28 Nov 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 192.31
Volume
367 174.00
Value
R 70 611 231.94
Date
28 Nov 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 164.05
Volume
1 250 000.00
Value
R 205 062 500.00
Date
28 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 192.31
Volume
200 000.00
Value
R 38 462 000.00
Date
27 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 192.22
Volume
200 000.00
Value
R 38 444 000.00
Date
26 Nov 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 194.93
Volume
201 000.00
Value
R 39 180 930.00
Date
26 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 194.93
Volume
200 000.00
Value
R 38 986 000.00
Date
25 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 194.85
Volume
200 000.00
Value
R 38 970 000.00
Date
22 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 196.48
Volume
200 000.00
Value
R 39 296 000.00
Date
21 Nov 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 196.01
Volume
314 720.00
Value
R 61 688 267.20
Date
21 Nov 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 166.61
Volume
500 000.00
Value
R 83 305 000.00
Date
21 Nov 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 196.01
Volume
200 000.00
Value
R 39 202 000.00
Date
19 Nov 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 191.99
Volume
314 720.00
Value
R 60 423 092.80
Date
14 Nov 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 190.26
Volume
262 267.00
Value
R 49 898 919.42
Date
31 Oct 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 283.07
Volume
1 900 000.00
Value
R 537 833 000.00
Date
31 Oct 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 172.38
Volume
1 900 000.00
Value
R 327 522 000.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
51 329.00
Value
R 8 812 676.01
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
42 871.00
Value
R 7 360 521.99
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
37 846.00
Value
R 6 497 779.74
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
23 311.00
Value
R 4 002 265.59
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
21 093.00
Value
R 3 621 457.17
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
17 765.00
Value
R 3 050 072.85
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
13 490.00
Value
R 2 316 098.10
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 171.69
Volume
10 057.00
Value
R 1 726 686.33
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
20 111.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
21 093.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
23 311.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
26 977.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
35 527.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
37 846.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
42 871.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
51 329.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 171.69
Volume
63 832.00
Value
R 10 959 316.08
Date
30 Sep 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
63 832.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 171.69
Volume
19 036.00
Value
R 3 268 290.84
Date
30 Sep 2024
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
19 036.00
Value
R 0.00
Date
30 Sep 2024
Beneficiary
Deon Marius Viljoen
Transaction
SELL
Price
R 171.69
Volume
20 474.00
Value
R 3 515 181.06
Date
30 Sep 2024
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 0.00
Volume
40 946.00
Value
R 0.00
Date
25 Sep 2024
Beneficiary
Richard Farber
Transaction
SELL
Price
R 173.12
Volume
2 500.00
Value
R 432 798.00
Date
28 May 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 117.68
Volume
250 000.00
Value
R 29 420 475.00
Date
22 May 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 151.40
Volume
1 873 770.00
Value
R 283 688 778.00
Date
22 May 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 94.15
Volume
1 873 770.00
Value
R 176 415 445.50
Date
13 May 2024
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 153.37
Volume
3 365 770.00
Value
R 516 208 144.90
Date
13 May 2024
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 95.50
Volume
3 365 770.00
Value
R 321 431 035.00
Dividend Calculator     Share Calculator





1. Select the period (Quick pick or Custom)

2. Choose the amount invested or the number of shares bought and enter the value²

3. Click on CALCULATE

Quick Pick Period:

Choose Custom Period:
Start
End
Calculate According To:
Number Of Shares

Entry price:1
11 622c per share
R 29 055.00
Number of shares:2
250
Exit price:
20 854c per share
R 52 135.00
Simple return (ex dividends):
79.44%
Change:
81.79%
Annualised change:
81.20%
¹Please note that transaction costs are not taken into account in the calculation
²Where an amount is entered, it is adjusted to the nearest number of whole shares