Tue 01 Jul, 00:56, No trades yet.
Prices at least 15 minutes delayed. Data provided by ProfileData.
SHARE INFO
PRICE GRAPH
SENS
DIVIDEND HISTORY
DIRECTOR DEALINGS
CALCULATORS
Share Calculator
FILTERS:
LOADING CHART...
Intraday
0.00%
1 Month
-1.50%
YTD
10.28%
1 Year
59.48%
5 Years
15.49%
10 Years
5.44%
Dividend Calculator
Type
Declared Date
Last Trade Date
Pay Date
Amount (ZARc)
Interim No 32
Declared Date
2025/03/04
Last Trade Date
2025/03/25
Pay Date
2025/03/31
Amount (ZARc
87
Final No 31
Declared Date
2024/09/19
Last Trade Date
2024/10/15
Pay Date
2024/10/21
Amount (ZARc)
152
Interim No 30
Declared Date
2024/03/20
Last Trade Date
2024/04/16
Pay Date
2024/04/22
Amount (ZARc
65
Final No 29
Declared Date
2023/09/21
Last Trade Date
2023/10/10
Pay Date
2023/10/16
Amount (ZARc)
110
Interim No 28
Declared Date
2020/02/20
Last Trade Date
2020/03/17
Pay Date
2020/03/23
Amount (ZARc
101
Final No 27
Declared Date
2019/09/03
Last Trade Date
2019/10/01
Pay Date
2019/10/07
Amount (ZARc)
114
Interim No 26
Declared Date
2019/02/21
Last Trade Date
2019/03/12
Pay Date
2019/03/18
Amount (ZARc
101
Final No 25
Declared Date
2018/09/04
Last Trade Date
2018/10/02
Pay Date
2018/10/08
Amount (ZARc)
114
Interim No 24
Declared Date
2018/02/20
Last Trade Date
2018/03/13
Pay Date
2018/03/19
Amount (ZARc
101
Final No 23
Declared Date
2017/09/18
Last Trade Date
2017/10/03
Pay Date
2017/10/09
Amount (ZARc)
98
Interim No 22
Declared Date
2017/02/23
Last Trade Date
2017/03/14
Pay Date
2017/03/20
Amount (ZARc
88
Final No 21
Declared Date
2016/09/06
Last Trade Date
2016/10/04
Pay Date
2016/10/10
Amount (ZARc)
90
Interim No 20
Declared Date
2016/02/25
Last Trade Date
2016/03/11
Pay Date
2016/03/22
Amount (ZARc
85.50
Final No 19
Declared Date
2015/09/10
Last Trade Date
2015/10/02
Pay Date
2015/10/12
Amount (ZARc)
89
Interim No 18
Declared Date
2015/02/24
Last Trade Date
2015/03/13
Pay Date
2015/03/23
Amount (ZARc
85.50
Final No 17
Declared Date
2014/09/03
Last Trade Date
2014/10/03
Pay Date
2014/10/13
Amount (ZARc)
78
Interim No 16
Declared Date
2014/02/20
Last Trade Date
2014/03/13
Pay Date
2014/03/24
Amount (ZARc
73
Final No 15
Declared Date
2013/09/03
Last Trade Date
2013/10/04
Pay Date
2013/10/14
Amount (ZARc)
64.50
Interim No 14
Declared Date
2013/02/21
Last Trade Date
2013/03/14
Pay Date
2013/03/25
Amount (ZARc
60
Final No 13
Declared Date
2012/09/05
Last Trade Date
2012/10/05
Pay Date
2012/10/15
Amount (ZARc)
53.50
Interim No 12
Declared Date
2012/02/23
Last Trade Date
2012/03/15
Pay Date
2012/03/26
Amount (ZARc
50
Final No 11
Declared Date
2011/09/01
Last Trade Date
2011/10/07
Pay Date
2011/10/17
Amount (ZARc)
48
Interim No 10
Declared Date
2011/02/22
Last Trade Date
2011/03/11
Pay Date
2011/03/22
Amount (ZARc
42
Final No 9
Declared Date
2010/09/02
Last Trade Date
2010/10/08
Pay Date
2010/10/18
Amount (ZARc)
36
Interim
Declared Date
2010/02/24
Last Trade Date
2010/03/12
Pay Date
2010/03/23
Amount (ZARc
33
Final
Declared Date
2009/09/02
Last Trade Date
2009/10/09
Pay Date
2009/10/19
Amount (ZARc)
33
Interim
Declared Date
2009/02/19
Last Trade Date
2009/03/13
Pay Date
2009/03/23
Amount (ZARc
25.50
Final
Declared Date
2008/09/03
Last Trade Date
2008/10/10
Pay Date
2008/10/20
Amount (ZARc)
23
Interim
Declared Date
2008/02/26
Last Trade Date
2008/03/13
Pay Date
2008/03/25
Amount (ZARc
21.50
Final
Declared Date
2007/09/04
Last Trade Date
2007/10/12
Pay Date
2007/10/22
Amount (ZARc)
21
Interim
Declared Date
2007/02/22
Last Trade Date
2007/03/23
Pay Date
2007/04/02
Amount (ZARc
16
Final
Declared Date
2006/09/06
Last Trade Date
2006/10/13
Pay Date
2006/10/23
Amount (ZARc)
27
Date
Beneficiary
Transaction
Price
Volume
Value
Date
23 Jun 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 210.83
Volume
50 000.00
Value
R 10 541 500.00
Date
23 Jun 2025
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
2 075 004.00
Value
R 0.00
Date
12 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 219.04
Volume
85 000.00
Value
R 18 618 400.00
Date
11 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 219.95
Volume
85 000.00
Value
R 18 695 750.00
Date
10 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 220.10
Volume
85 000.00
Value
R 18 708 500.00
Date
09 Jun 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 217.40
Volume
95 000.00
Value
R 20 653 000.00
Date
09 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 217.40
Volume
85 000.00
Value
R 18 479 000.00
Date
06 Jun 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 218.45
Volume
40 000.00
Value
R 8 738 000.00
Date
06 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 218.45
Volume
85 000.00
Value
R 18 568 250.00
Date
05 Jun 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 218.10
Volume
40 000.00
Value
R 8 724 000.00
Date
05 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 218.10
Volume
85 000.00
Value
R 18 538 500.00
Date
04 Jun 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 221.55
Volume
50 000.00
Value
R 11 077 500.00
Date
04 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 221.55
Volume
85 000.00
Value
R 18 831 750.00
Date
03 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 221.89
Volume
85 000.00
Value
R 18 860 650.00
Date
02 Jun 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 220.50
Volume
85 000.00
Value
R 18 742 500.00
Date
30 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 218.08
Volume
125 000.00
Value
R 27 260 000.00
Date
30 May 2025
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 218.08
Volume
85 000.00
Value
R 18 536 800.00
Date
29 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 219.40
Volume
39 000.00
Value
R 8 556 600.00
Date
28 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 216.82
Volume
39 000.00
Value
R 8 455 980.00
Date
27 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 457.12
Volume
250 000.00
Value
R 114 280 000.00
Date
27 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 214.61
Volume
37 500.00
Value
R 8 047 875.00
Date
27 May 2025
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 214.61
Volume
250 000.00
Value
R 53 652 500.00
Date
26 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 213.45
Volume
37 500.00
Value
R 8 004 375.00
Date
23 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 210.00
Volume
35 000.00
Value
R 7 350 000.00
Date
22 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 209.09
Volume
35 000.00
Value
R 7 318 150.00
Date
21 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 445.61
Volume
525 000.00
Value
R 233 945 250.00
Date
21 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 209.51
Volume
35 000.00
Value
R 7 332 850.00
Date
21 May 2025
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 209.21
Volume
525 000.00
Value
R 109 835 250.00
Date
20 May 2025
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 207.35
Volume
35 000.00
Value
R 7 257 250.00
Date
17 Mar 2025
Beneficiary
Richard Farber
Transaction
SELL
Price
R 197.21
Volume
5 000.00
Value
R 986 025.00
Dividend Calculator     Share Calculator





1. Select the period (Quick pick or Custom)

2. Choose the amount invested or the number of shares bought and enter the value²

3. Click on CALCULATE

Quick Pick Period:

Choose Custom Period:
Start
End
Calculate According To:
Number Of Shares

Entry price:1
13 469c per share
R 33 672.50
Number of shares:2
250
Exit price:
21 480c per share
R 53 700.00
Simple return (ex dividends):
59.48%
Change:
61.57%
Annualised change:
61.15%
¹Please note that transaction costs are not taken into account in the calculation
²Where an amount is entered, it is adjusted to the nearest number of whole shares