Tue 20 May, 11:45
Prices at least 15 minutes delayed. Data provided by ProfileData.
SHARE INFO
PRICE GRAPH
SENS
DIVIDEND HISTORY
DIRECTOR DEALINGS
CALCULATORS
Share Calculator
FILTERS:
LOADING CHART...
Intraday
-1.04%
1 Month
7.30%
YTD
7.07%
1 Year
79.44%
5 Years
16.24%
10 Years
5.04%

SENS announcements will only be displayed 15 mins after being released by the JSE.

Date
Headline/Title
05 Dec 2023
Dealings in securities by a director
01 Dec 2023
Acceptance of annual awards of Deferred Shares
30 Nov 2023
Dealings in securities by a director
30 Nov 2023
Dealing in securities by a director of a major subsidiary
27 Nov 2023
Dealings in securities by an associate of a director of a major subsidiary
17 Nov 2023
Reconfiguration of board committees
17 Nov 2023
Report of proceedings at the annual general meeting
13 Nov 2023
Interest Payment Notifications in respect of Listed Notes under The DMTN Programme
19 Oct 2023
Availability of the Guarantors’ Annual Financial Statements for the Year Ended 30 June 2023
18 Oct 2023
Availability of annual report, notice of annual general meeting and retirement of non-executive directors
13 Oct 2023
Dealings in securities by a director
12 Oct 2023
Leadership changes of Discovery Limited’s major subsidiaries
06 Oct 2023
Availability of B-BBEE compliance report
06 Oct 2023
Dealings in securities by directors and a prescribed officer of the Company, and directors of major subsidiaries
28 Sep 2023
Audited annual financial statements - replacement of Annexure D - unaudited analysis of shareholders
21 Sep 2023
Summarised audited results for the year ended 30 June 2023 and cash dividend declaration
18 Sep 2023
Appointment of directors to the board, and to board committees
12 Sep 2023
Voluntary trading statement for the year ended 30 June 2023
05 Sep 2023
Final preference share cash dividend declaration
14 Aug 2023
Interest and capital payment notifications in respect of listed notes under the DMTN Programme
01 Aug 2023
Disclosure of significant holding of Discovery ordinary shares
02 Jun 2023
Dealing in securities by a director
01 Jun 2023
Appointment of Acting Group Company Secretary and Group Company Secretary
23 May 2023
Dealing in securities by a director of a major subsidiary
15 May 2023
Interest Payment Notifications in respect of listed notes under the DMTN Programme
08 Mar 2023
Dealings in securities by a director
07 Mar 2023
Dealings in securities by a director
06 Mar 2023
Dealings in securities by the company secretary of the Company
23 Feb 2023
Summary of unaudited group results for the six months ended 31 December 2022
20 Feb 2023
Interim preference share cash dividend declaration
17 Feb 2023
Voluntary trading statement for the six-month period ended 31 December 2022
14 Feb 2023
Interest Payment Notifications in respect of listed notes under the DMTN Programme
02 Feb 2023
Changes to the composition of the Discovery Limited board
25 Jan 2023
Resignation of the group company secretary
Dividend Calculator
Type
Declared Date
Last Trade Date
Pay Date
Amount (ZARc)
Interim No 32
Declared Date
2025/03/04
Last Trade Date
2025/03/25
Pay Date
2025/03/31
Amount (ZARc
87
Final No 31
Declared Date
2024/09/19
Last Trade Date
2024/10/15
Pay Date
2024/10/21
Amount (ZARc)
152
Interim No 30
Declared Date
2024/03/20
Last Trade Date
2024/04/16
Pay Date
2024/04/22
Amount (ZARc
65
Final No 29
Declared Date
2023/09/21
Last Trade Date
2023/10/10
Pay Date
2023/10/16
Amount (ZARc)
110
Interim No 28
Declared Date
2020/02/20
Last Trade Date
2020/03/17
Pay Date
2020/03/23
Amount (ZARc
101
Final No 27
Declared Date
2019/09/03
Last Trade Date
2019/10/01
Pay Date
2019/10/07
Amount (ZARc)
114
Interim No 26
Declared Date
2019/02/21
Last Trade Date
2019/03/12
Pay Date
2019/03/18
Amount (ZARc
101
Final No 25
Declared Date
2018/09/04
Last Trade Date
2018/10/02
Pay Date
2018/10/08
Amount (ZARc)
114
Interim No 24
Declared Date
2018/02/20
Last Trade Date
2018/03/13
Pay Date
2018/03/19
Amount (ZARc
101
Final No 23
Declared Date
2017/09/18
Last Trade Date
2017/10/03
Pay Date
2017/10/09
Amount (ZARc)
98
Interim No 22
Declared Date
2017/02/23
Last Trade Date
2017/03/14
Pay Date
2017/03/20
Amount (ZARc
88
Final No 21
Declared Date
2016/09/06
Last Trade Date
2016/10/04
Pay Date
2016/10/10
Amount (ZARc)
90
Interim No 20
Declared Date
2016/02/25
Last Trade Date
2016/03/11
Pay Date
2016/03/22
Amount (ZARc
85.50
Final No 19
Declared Date
2015/09/10
Last Trade Date
2015/10/02
Pay Date
2015/10/12
Amount (ZARc)
89
Interim No 18
Declared Date
2015/02/24
Last Trade Date
2015/03/13
Pay Date
2015/03/23
Amount (ZARc
85.50
Final No 17
Declared Date
2014/09/03
Last Trade Date
2014/10/03
Pay Date
2014/10/13
Amount (ZARc)
78
Interim No 16
Declared Date
2014/02/20
Last Trade Date
2014/03/13
Pay Date
2014/03/24
Amount (ZARc
73
Final No 15
Declared Date
2013/09/03
Last Trade Date
2013/10/04
Pay Date
2013/10/14
Amount (ZARc)
64.50
Interim No 14
Declared Date
2013/02/21
Last Trade Date
2013/03/14
Pay Date
2013/03/25
Amount (ZARc
60
Final No 13
Declared Date
2012/09/05
Last Trade Date
2012/10/05
Pay Date
2012/10/15
Amount (ZARc)
53.50
Interim No 12
Declared Date
2012/02/23
Last Trade Date
2012/03/15
Pay Date
2012/03/26
Amount (ZARc
50
Final No 11
Declared Date
2011/09/01
Last Trade Date
2011/10/07
Pay Date
2011/10/17
Amount (ZARc)
48
Interim No 10
Declared Date
2011/02/22
Last Trade Date
2011/03/11
Pay Date
2011/03/22
Amount (ZARc
42
Final No 9
Declared Date
2010/09/02
Last Trade Date
2010/10/08
Pay Date
2010/10/18
Amount (ZARc)
36
Interim
Declared Date
2010/02/24
Last Trade Date
2010/03/12
Pay Date
2010/03/23
Amount (ZARc
33
Final
Declared Date
2009/09/02
Last Trade Date
2009/10/09
Pay Date
2009/10/19
Amount (ZARc)
33
Interim
Declared Date
2009/02/19
Last Trade Date
2009/03/13
Pay Date
2009/03/23
Amount (ZARc
25.50
Final
Declared Date
2008/09/03
Last Trade Date
2008/10/10
Pay Date
2008/10/20
Amount (ZARc)
23
Interim
Declared Date
2008/02/26
Last Trade Date
2008/03/13
Pay Date
2008/03/25
Amount (ZARc
21.50
Final
Declared Date
2007/09/04
Last Trade Date
2007/10/12
Pay Date
2007/10/22
Amount (ZARc)
21
Interim
Declared Date
2007/02/22
Last Trade Date
2007/03/23
Pay Date
2007/04/02
Amount (ZARc
16
Final
Declared Date
2006/09/06
Last Trade Date
2006/10/13
Pay Date
2006/10/23
Amount (ZARc)
27
Date
Beneficiary
Transaction
Price
Volume
Value
Date
30 Nov 2023
Beneficiary
Company Secretary
Transaction
BUY
Price
R 0.00
Volume
3 510.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
40 558.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
53 153.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
9 733.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
10 768.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
11 326.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
29 959.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
34 884.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
159 659.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
64 244.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
62 470.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
3 000 000.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 0.00
Volume
3 000 000.00
Value
R 0.00
Date
30 Nov 2023
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 0.00
Volume
49 864.00
Value
R 0.00
Date
29 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 134.13
Volume
2 278.71
Value
R 305 642.78
Date
28 Nov 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 137.54
Volume
5 267.43
Value
R 724 482.12
Date
24 Nov 2023
Beneficiary
Associate
Transaction
SELL
Price
R 137.71
Volume
44 000.00
Value
R 6 059 240.00
Date
24 Nov 2023
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 0.00
Volume
5 245 340.00
Value
R 0.00
Date
24 Nov 2023
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
5 245 340.00
Value
R 0.00
Date
22 Nov 2023
Beneficiary
Associate
Transaction
SELL
Price
R 137.02
Volume
3 500.00
Value
R 479 570.00
Date
21 Nov 2023
Beneficiary
Associate
Transaction
SELL
Price
R 137.00
Volume
12 500.00
Value
R 1 712 500.00
Date
10 Oct 2023
Beneficiary
Richard Farber
Transaction
BUY
Price
R 135.23
Volume
2 576.00
Value
R 348 356.34
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
42 993.00
Value
R 5 819 102.55
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
42 232.00
Value
R 5 716 101.20
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
27 346.00
Value
R 3 701 281.10
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
21 878.00
Value
R 2 961 187.30
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
9 295.00
Value
R 1 258 078.25
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
6 495.00
Value
R 879 098.25
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
4 169.00
Value
R 564 274.15
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.35
Volume
2 317.00
Value
R 313 605.95
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
2 317.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
8 338.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
12 991.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
14 589.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
21 878.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
27 346.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
42 232.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Director of a Subsidiary
Transaction
BUY
Price
R 0.00
Volume
42 993.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 135.35
Volume
71 604.00
Value
R 9 691 601.40
Date
04 Oct 2023
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 0.00
Volume
71 604.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Barry Swartzberg
Transaction
SELL
Price
R 135.35
Volume
22 902.00
Value
R 3 099 785.70
Date
04 Oct 2023
Beneficiary
Barry Swartzberg
Transaction
BUY
Price
R 0.00
Volume
22 902.00
Value
R 0.00
Date
04 Oct 2023
Beneficiary
Deon Marius Viljoen
Transaction
SELL
Price
R 135.35
Volume
25 423.00
Value
R 3 441 003.05
Date
04 Oct 2023
Beneficiary
Deon Marius Viljoen
Transaction
BUY
Price
R 0.00
Volume
50 846.00
Value
R 0.00
Date
31 May 2023
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 134.16
Volume
100 000.00
Value
R 13 415 880.00
Date
22 May 2023
Beneficiary
Director of a Subsidiary
Transaction
SELL
Price
R 135.60
Volume
1 481.00
Value
R 200 823.60
Date
07 Mar 2023
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 146.65
Volume
50 000.00
Value
R 7 332 500.00
Date
03 Mar 2023
Beneficiary
Company Secretary
Transaction
SELL
Price
R 145.00
Volume
315.00
Value
R 45 675.00
Date
03 Mar 2023
Beneficiary
Company Secretary
Transaction
BUY
Price
R 0.00
Volume
629.00
Value
R 0.00
Date
02 Mar 2023
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 250.02
Volume
2 061 856.00
Value
R 515 505 237.12
Date
02 Mar 2023
Beneficiary
Adrian Gore
Transaction
SELL
Price
R 297.98
Volume
2 061 856.00
Value
R 614 391 850.88
Date
02 Mar 2023
Beneficiary
Adrian Gore
Transaction
BUY
Price
R 146.21
Volume
2 061 856.00
Value
R 301 463 965.76
Date
27 Feb 2023
Beneficiary
Other
Transaction
SELL
Price
R 147.18
Volume
30 000.00
Value
R 4 415 508.00
Date
23 Feb 2023
Beneficiary
Other
Transaction
SELL
Price
R 147.25
Volume
30 000.00
Value
R 4 417 437.00
Dividend Calculator     Share Calculator





1. Select the period (Quick pick or Custom)

2. Choose the amount invested or the number of shares bought and enter the value²

3. Click on CALCULATE

Quick Pick Period:

Choose Custom Period:
Start
End
Calculate According To:
Number Of Shares

Entry price:1
11 622c per share
R 29 055.00
Number of shares:2
250
Exit price:
20 854c per share
R 52 135.00
Simple return (ex dividends):
79.44%
Change:
81.79%
Annualised change:
81.20%
¹Please note that transaction costs are not taken into account in the calculation
²Where an amount is entered, it is adjusted to the nearest number of whole shares