var OHLC = [{"x":Date.UTC(2022,11,13),"y":1670,"c":1670,"v":1568265},{"x":Date.UTC(2022,11,14),"y":1585,"c":1585,"v":399626},{"x":Date.UTC(2022,11,15),"y":1401,"c":1401,"v":1526458},{"x":Date.UTC(2022,11,19),"y":1431,"c":1431,"v":643048},{"x":Date.UTC(2022,11,20),"y":1316,"c":1316,"v":1702392},{"x":Date.UTC(2022,11,21),"y":1315,"c":1315,"v":2141828},{"x":Date.UTC(2022,11,22),"y":1320,"c":1320,"v":1256176},{"x":Date.UTC(2022,11,23),"y":1335,"c":1335,"v":200136},{"x":Date.UTC(2022,11,28),"y":1353,"c":1353,"v":374375},{"x":Date.UTC(2022,11,29),"y":1365,"c":1365,"v":2135668},{"x":Date.UTC(2022,11,30),"y":1362,"c":1362,"v":277189},{"x":Date.UTC(2023,0,03),"y":1380,"c":1380,"v":645907},{"x":Date.UTC(2023,0,04),"y":1360,"c":1360,"v":241609},{"x":Date.UTC(2023,0,05),"y":1400,"c":1400,"v":266504},{"x":Date.UTC(2023,0,06),"y":1380,"c":1380,"v":213244},{"x":Date.UTC(2023,0,09),"y":1375,"c":1375,"v":684541},{"x":Date.UTC(2023,0,10),"y":1357,"c":1357,"v":275162},{"x":Date.UTC(2023,0,11),"y":1360,"c":1360,"v":407311},{"x":Date.UTC(2023,0,12),"y":1360,"c":1360,"v":403473},{"x":Date.UTC(2023,0,13),"y":1375,"c":1375,"v":519349},{"x":Date.UTC(2023,0,16),"y":1361,"c":1361,"v":510287},{"x":Date.UTC(2023,0,17),"y":1365,"c":1365,"v":184848},{"x":Date.UTC(2023,0,18),"y":1360,"c":1360,"v":167862},{"x":Date.UTC(2023,0,19),"y":1362,"c":1362,"v":450106},{"x":Date.UTC(2023,0,20),"y":1363,"c":1363,"v":273921},{"x":Date.UTC(2023,0,23),"y":1363,"c":1363,"v":236858},{"x":Date.UTC(2023,0,24),"y":1363,"c":1363,"v":102676},{"x":Date.UTC(2023,0,25),"y":1329,"c":1329,"v":492998},{"x":Date.UTC(2023,0,26),"y":1332,"c":1332,"v":248691},{"x":Date.UTC(2023,0,27),"y":1341,"c":1341,"v":49119},{"x":Date.UTC(2023,0,30),"y":1325,"c":1325,"v":309024},{"x":Date.UTC(2023,0,31),"y":1330,"c":1330,"v":619435},{"x":Date.UTC(2023,1,01),"y":1333,"c":1333,"v":269971},{"x":Date.UTC(2023,1,02),"y":1310,"c":1310,"v":1034199},{"x":Date.UTC(2023,1,03),"y":1315,"c":1315,"v":104655},{"x":Date.UTC(2023,1,06),"y":1277,"c":1277,"v":237438},{"x":Date.UTC(2023,1,07),"y":1247,"c":1247,"v":390405},{"x":Date.UTC(2023,1,08),"y":1194,"c":1194,"v":680145},{"x":Date.UTC(2023,1,09),"y":1189,"c":1189,"v":1009009},{"x":Date.UTC(2023,1,10),"y":1200,"c":1200,"v":2700723},{"x":Date.UTC(2023,1,13),"y":1240,"c":1240,"v":429229},{"x":Date.UTC(2023,1,14),"y":1218,"c":1218,"v":222654},{"x":Date.UTC(2023,1,15),"y":1235,"c":1235,"v":118573},{"x":Date.UTC(2023,1,16),"y":1206,"c":1206,"v":2939437},{"x":Date.UTC(2023,1,17),"y":1230,"c":1230,"v":997455},{"x":Date.UTC(2023,1,20),"y":1220,"c":1220,"v":403593},{"x":Date.UTC(2023,1,21),"y":1190,"c":1190,"v":1918281},{"x":Date.UTC(2023,1,22),"y":1190,"c":1190,"v":1039328},{"x":Date.UTC(2023,1,23),"y":1201,"c":1201,"v":1685379},{"x":Date.UTC(2023,1,24),"y":1208,"c":1208,"v":240626},{"x":Date.UTC(2023,1,27),"y":1206,"c":1206,"v":154198},{"x":Date.UTC(2023,1,28),"y":1206,"c":1206,"v":468831},{"x":Date.UTC(2023,2,01),"y":1255,"c":1255,"v":296606},{"x":Date.UTC(2023,2,02),"y":1190,"c":1190,"v":1208721},{"x":Date.UTC(2023,2,03),"y":1216,"c":1216,"v":836775},{"x":Date.UTC(2023,2,06),"y":1227,"c":1227,"v":219254},{"x":Date.UTC(2023,2,07),"y":1236,"c":1236,"v":1356876},{"x":Date.UTC(2023,2,08),"y":1245,"c":1245,"v":595014},{"x":Date.UTC(2023,2,09),"y":1274,"c":1274,"v":1070379},{"x":Date.UTC(2023,2,10),"y":1250,"c":1250,"v":1489252},{"x":Date.UTC(2023,2,13),"y":1233,"c":1233,"v":863787},{"x":Date.UTC(2023,2,14),"y":1221,"c":1221,"v":616497},{"x":Date.UTC(2023,2,15),"y":1139,"c":1139,"v":2963801},{"x":Date.UTC(2023,2,16),"y":1142,"c":1142,"v":2317689},{"x":Date.UTC(2023,2,17),"y":1126,"c":1126,"v":4797873},{"x":Date.UTC(2023,2,20),"y":1115,"c":1115,"v":187708},{"x":Date.UTC(2023,2,22),"y":1151,"c":1151,"v":261622},{"x":Date.UTC(2023,2,23),"y":1130,"c":1130,"v":214817},{"x":Date.UTC(2023,2,24),"y":1084,"c":1084,"v":361523},{"x":Date.UTC(2023,2,27),"y":1100,"c":1100,"v":1570818},{"x":Date.UTC(2023,2,28),"y":1120,"c":1120,"v":132727},{"x":Date.UTC(2023,2,29),"y":1108,"c":1108,"v":1133481},{"x":Date.UTC(2023,2,30),"y":1110,"c":1110,"v":568110},{"x":Date.UTC(2023,2,31),"y":1119,"c":1119,"v":363859},{"x":Date.UTC(2023,3,03),"y":1171,"c":1171,"v":1580752},{"x":Date.UTC(2023,3,04),"y":1158,"c":1158,"v":63908},{"x":Date.UTC(2023,3,05),"y":1150,"c":1150,"v":106172},{"x":Date.UTC(2023,3,06),"y":1135,"c":1135,"v":392862},{"x":Date.UTC(2023,3,11),"y":1151,"c":1151,"v":197161},{"x":Date.UTC(2023,3,12),"y":1176,"c":1176,"v":162632},{"x":Date.UTC(2023,3,13),"y":1180,"c":1180,"v":5561465},{"x":Date.UTC(2023,3,14),"y":1215,"c":1215,"v":505284},{"x":Date.UTC(2023,3,17),"y":1200,"c":1200,"v":117948},{"x":Date.UTC(2023,3,18),"y":1192,"c":1192,"v":134527},{"x":Date.UTC(2023,3,19),"y":1192,"c":1192,"v":119738},{"x":Date.UTC(2023,3,20),"y":1200,"c":1200,"v":34667},{"x":Date.UTC(2023,3,21),"y":1190,"c":1190,"v":85305},{"x":Date.UTC(2023,3,24),"y":1190,"c":1190,"v":601083},{"x":Date.UTC(2023,3,25),"y":1194,"c":1194,"v":119797},{"x":Date.UTC(2023,3,26),"y":1170,"c":1170,"v":449688},{"x":Date.UTC(2023,3,28),"y":1216,"c":1216,"v":518160},{"x":Date.UTC(2023,4,02),"y":1176,"c":1176,"v":127374},{"x":Date.UTC(2023,4,03),"y":1141,"c":1141,"v":3199672},{"x":Date.UTC(2023,4,04),"y":1060,"c":1060,"v":10691562},{"x":Date.UTC(2023,4,05),"y":1120,"c":1120,"v":781720},{"x":Date.UTC(2023,4,08),"y":1094,"c":1094,"v":2006648},{"x":Date.UTC(2023,4,09),"y":1070,"c":1070,"v":2306678},{"x":Date.UTC(2023,4,10),"y":1020,"c":1020,"v":719968},{"x":Date.UTC(2023,4,11),"y":971,"c":971,"v":855978},{"x":Date.UTC(2023,4,12),"y":1016,"c":1016,"v":505297},{"x":Date.UTC(2023,4,15),"y":1000,"c":1000,"v":579066},{"x":Date.UTC(2023,4,16),"y":975,"c":975,"v":261982},{"x":Date.UTC(2023,4,17),"y":965,"c":965,"v":114378},{"x":Date.UTC(2023,4,18),"y":960,"c":960,"v":135207},{"x":Date.UTC(2023,4,19),"y":968,"c":968,"v":270323},{"x":Date.UTC(2023,4,22),"y":974,"c":974,"v":197563},{"x":Date.UTC(2023,4,23),"y":1005,"c":1005,"v":3757473},{"x":Date.UTC(2023,4,24),"y":1015,"c":1015,"v":4948623},{"x":Date.UTC(2023,4,25),"y":1004,"c":1004,"v":263020},{"x":Date.UTC(2023,4,26),"y":1000,"c":1000,"v":145955},{"x":Date.UTC(2023,4,29),"y":970,"c":970,"v":1310455},{"x":Date.UTC(2023,4,30),"y":910,"c":910,"v":2671320},{"x":Date.UTC(2023,4,31),"y":910,"c":910,"v":927981},{"x":Date.UTC(2023,5,01),"y":913,"c":913,"v":271519},{"x":Date.UTC(2023,5,02),"y":953,"c":953,"v":240387},{"x":Date.UTC(2023,5,05),"y":976,"c":976,"v":517870},{"x":Date.UTC(2023,5,06),"y":977,"c":977,"v":4989577},{"x":Date.UTC(2023,5,07),"y":986,"c":986,"v":326138},{"x":Date.UTC(2023,5,08),"y":1005,"c":1005,"v":226985},{"x":Date.UTC(2023,5,09),"y":1004,"c":1004,"v":333215},{"x":Date.UTC(2023,5,12),"y":1010,"c":1010,"v":222722},{"x":Date.UTC(2023,5,13),"y":1020,"c":1020,"v":777612},{"x":Date.UTC(2023,5,14),"y":1042,"c":1042,"v":307978},{"x":Date.UTC(2023,5,15),"y":1001,"c":1001,"v":6736117},{"x":Date.UTC(2023,5,19),"y":1090,"c":1090,"v":2369081},{"x":Date.UTC(2023,5,20),"y":1083,"c":1083,"v":495661},{"x":Date.UTC(2023,5,21),"y":1060,"c":1060,"v":759791},{"x":Date.UTC(2023,5,22),"y":1075,"c":1075,"v":234835},{"x":Date.UTC(2023,5,23),"y":1068,"c":1068,"v":4100489},{"x":Date.UTC(2023,5,26),"y":1040,"c":1040,"v":71553},{"x":Date.UTC(2023,5,27),"y":1028,"c":1028,"v":159300},{"x":Date.UTC(2023,5,28),"y":1060,"c":1060,"v":295400},{"x":Date.UTC(2023,5,29),"y":1045,"c":1045,"v":379689},{"x":Date.UTC(2023,5,30),"y":1067,"c":1067,"v":436049},{"x":Date.UTC(2023,6,03),"y":1065,"c":1065,"v":555916},{"x":Date.UTC(2023,6,04),"y":1060,"c":1060,"v":479874},{"x":Date.UTC(2023,6,05),"y":1020,"c":1020,"v":503528},{"x":Date.UTC(2023,6,06),"y":968,"c":968,"v":758044},{"x":Date.UTC(2023,6,07),"y":979,"c":979,"v":62332},{"x":Date.UTC(2023,6,10),"y":968,"c":968,"v":81968},{"x":Date.UTC(2023,6,11),"y":958,"c":958,"v":48374},{"x":Date.UTC(2023,6,12),"y":977,"c":977,"v":416191},{"x":Date.UTC(2023,6,13),"y":980,"c":980,"v":988242},{"x":Date.UTC(2023,6,14),"y":984,"c":984,"v":226674},{"x":Date.UTC(2023,6,17),"y":990,"c":990,"v":57053},{"x":Date.UTC(2023,6,18),"y":985,"c":985,"v":59222},{"x":Date.UTC(2023,6,19),"y":981,"c":981,"v":858105},{"x":Date.UTC(2023,6,20),"y":980,"c":980,"v":84077},{"x":Date.UTC(2023,6,21),"y":980,"c":980,"v":164555},{"x":Date.UTC(2023,6,24),"y":980,"c":980,"v":109463},{"x":Date.UTC(2023,6,25),"y":981,"c":981,"v":366519},{"x":Date.UTC(2023,6,26),"y":981,"c":981,"v":133174},{"x":Date.UTC(2023,6,27),"y":981,"c":981,"v":246466},{"x":Date.UTC(2023,6,28),"y":1000,"c":1000,"v":125779},{"x":Date.UTC(2023,6,31),"y":1100,"c":1100,"v":820196},{"x":Date.UTC(2023,7,01),"y":1162,"c":1162,"v":1442863},{"x":Date.UTC(2023,7,02),"y":1130,"c":1130,"v":716140},{"x":Date.UTC(2023,7,03),"y":1120,"c":1120,"v":238997},{"x":Date.UTC(2023,7,04),"y":1152,"c":1152,"v":706073},{"x":Date.UTC(2023,7,07),"y":1160,"c":1160,"v":233342},{"x":Date.UTC(2023,7,08),"y":1162,"c":1162,"v":174900},{"x":Date.UTC(2023,7,10),"y":1200,"c":1200,"v":268694},{"x":Date.UTC(2023,7,11),"y":1204,"c":1204,"v":334839},{"x":Date.UTC(2023,7,14),"y":1161,"c":1161,"v":182702},{"x":Date.UTC(2023,7,15),"y":1170,"c":1170,"v":215991},{"x":Date.UTC(2023,7,16),"y":1175,"c":1175,"v":303071},{"x":Date.UTC(2023,7,17),"y":1160,"c":1160,"v":221807},{"x":Date.UTC(2023,7,18),"y":1171,"c":1171,"v":139386},{"x":Date.UTC(2023,7,21),"y":1173,"c":1173,"v":68310},{"x":Date.UTC(2023,7,22),"y":1166,"c":1166,"v":118160},{"x":Date.UTC(2023,7,23),"y":1170,"c":1170,"v":253675},{"x":Date.UTC(2023,7,24),"y":1175,"c":1175,"v":198646},{"x":Date.UTC(2023,7,25),"y":1179,"c":1179,"v":166877},{"x":Date.UTC(2023,7,28),"y":1176,"c":1176,"v":229637},{"x":Date.UTC(2023,7,29),"y":1189,"c":1189,"v":238633},{"x":Date.UTC(2023,7,30),"y":1177,"c":1177,"v":99090},{"x":Date.UTC(2023,7,31),"y":1185,"c":1185,"v":104503},{"x":Date.UTC(2023,8,01),"y":1215,"c":1215,"v":218016},{"x":Date.UTC(2023,8,04),"y":1245,"c":1245,"v":127362},{"x":Date.UTC(2023,8,05),"y":1249,"c":1249,"v":372950},{"x":Date.UTC(2023,8,06),"y":1268,"c":1268,"v":188234},{"x":Date.UTC(2023,8,07),"y":1250,"c":1250,"v":618615},{"x":Date.UTC(2023,8,08),"y":1249,"c":1249,"v":733896},{"x":Date.UTC(2023,8,11),"y":1200,"c":1200,"v":178846},{"x":Date.UTC(2023,8,12),"y":1179,"c":1179,"v":160539},{"x":Date.UTC(2023,8,13),"y":1158,"c":1158,"v":622941},{"x":Date.UTC(2023,8,14),"y":1170,"c":1170,"v":23146},{"x":Date.UTC(2023,8,15),"y":1155,"c":1155,"v":181413},{"x":Date.UTC(2023,8,18),"y":1151,"c":1151,"v":31567},{"x":Date.UTC(2023,8,19),"y":1155,"c":1155,"v":175956},{"x":Date.UTC(2023,8,20),"y":1180,"c":1180,"v":83265},{"x":Date.UTC(2023,8,21),"y":1155,"c":1155,"v":33422},{"x":Date.UTC(2023,8,22),"y":1155,"c":1155,"v":144274},{"x":Date.UTC(2023,8,26),"y":1153,"c":1153,"v":91183},{"x":Date.UTC(2023,8,27),"y":1183,"c":1183,"v":137447},{"x":Date.UTC(2023,8,28),"y":1190,"c":1190,"v":322528},{"x":Date.UTC(2023,8,29),"y":1160,"c":1160,"v":447199},{"x":Date.UTC(2023,9,02),"y":1160,"c":1160,"v":24679},{"x":Date.UTC(2023,9,03),"y":1160,"c":1160,"v":136147},{"x":Date.UTC(2023,9,04),"y":1156,"c":1156,"v":174141},{"x":Date.UTC(2023,9,05),"y":1146,"c":1146,"v":451541},{"x":Date.UTC(2023,9,06),"y":1135,"c":1135,"v":51063},{"x":Date.UTC(2023,9,09),"y":1111,"c":1111,"v":25198},{"x":Date.UTC(2023,9,10),"y":1150,"c":1150,"v":31750},{"x":Date.UTC(2023,9,11),"y":1132,"c":1132,"v":75725},{"x":Date.UTC(2023,9,12),"y":1125,"c":1125,"v":41440},{"x":Date.UTC(2023,9,13),"y":1080,"c":1080,"v":119108},{"x":Date.UTC(2023,9,16),"y":1088,"c":1088,"v":75292},{"x":Date.UTC(2023,9,17),"y":1099,"c":1099,"v":29352},{"x":Date.UTC(2023,9,18),"y":1065,"c":1065,"v":57960},{"x":Date.UTC(2023,9,19),"y":1085,"c":1085,"v":43987},{"x":Date.UTC(2023,9,20),"y":1067,"c":1067,"v":21887},{"x":Date.UTC(2023,9,23),"y":1067,"c":1067,"v":11246},{"x":Date.UTC(2023,9,24),"y":1068,"c":1068,"v":24790},{"x":Date.UTC(2023,9,25),"y":1040,"c":1040,"v":394499},{"x":Date.UTC(2023,9,26),"y":1050,"c":1050,"v":104860},{"x":Date.UTC(2023,9,27),"y":1020,"c":1020,"v":47940},{"x":Date.UTC(2023,9,30),"y":1024,"c":1024,"v":25881},{"x":Date.UTC(2023,9,31),"y":1075,"c":1075,"v":387425},{"x":Date.UTC(2023,10,01),"y":1100,"c":1100,"v":204329},{"x":Date.UTC(2023,10,02),"y":1112,"c":1112,"v":100141},{"x":Date.UTC(2023,10,03),"y":1100,"c":1100,"v":54834},{"x":Date.UTC(2023,10,06),"y":1080,"c":1080,"v":41077},{"x":Date.UTC(2023,10,07),"y":1100,"c":1100,"v":36405},{"x":Date.UTC(2023,10,08),"y":1080,"c":1080,"v":880397},{"x":Date.UTC(2023,10,09),"y":1090,"c":1090,"v":115956},{"x":Date.UTC(2023,10,10),"y":1083,"c":1083,"v":162039},{"x":Date.UTC(2023,10,13),"y":1240,"c":1240,"v":527703},{"x":Date.UTC(2023,10,14),"y":1264,"c":1264,"v":126190},{"x":Date.UTC(2023,10,15),"y":1285,"c":1285,"v":633525},{"x":Date.UTC(2023,10,16),"y":1258,"c":1258,"v":1530567},{"x":Date.UTC(2023,10,17),"y":1275,"c":1275,"v":140652},{"x":Date.UTC(2023,10,20),"y":1245,"c":1245,"v":116580},{"x":Date.UTC(2023,10,21),"y":1247,"c":1247,"v":640098},{"x":Date.UTC(2023,10,22),"y":1237,"c":1237,"v":193401},{"x":Date.UTC(2023,10,23),"y":1206,"c":1206,"v":544831},{"x":Date.UTC(2023,10,24),"y":1246,"c":1246,"v":263870},{"x":Date.UTC(2023,10,27),"y":1300,"c":1300,"v":779177},{"x":Date.UTC(2023,10,28),"y":1300,"c":1300,"v":310363},{"x":Date.UTC(2023,10,29),"y":1291,"c":1291,"v":548841},{"x":Date.UTC(2023,10,30),"y":1305,"c":1305,"v":407694},{"x":Date.UTC(2023,11,01),"y":1315,"c":1315,"v":124935},{"x":Date.UTC(2023,11,04),"y":1316,"c":1316,"v":247882},{"x":Date.UTC(2023,11,05),"y":1300,"c":1300,"v":115287},{"x":Date.UTC(2023,11,06),"y":1300,"c":1300,"v":302214},{"x":Date.UTC(2023,11,07),"y":1304,"c":1304,"v":635312},{"x":Date.UTC(2023,11,08),"y":1281,"c":1281,"v":369576},{"x":Date.UTC(2023,11,11),"y":1270,"c":1270,"v":97413},{"x":Date.UTC(2023,11,12),"y":1268,"c":1268,"v":83512},{"x":Date.UTC(2023,11,13),"y":1225,"c":1225,"v":204984},{"x":Date.UTC(2023,11,14),"y":1220,"c":1220,"v":673537},{"x":Date.UTC(2023,11,18),"y":1240,"c":1240,"v":60136},{"x":Date.UTC(2023,11,19),"y":1245,"c":1245,"v":29426},{"x":Date.UTC(2023,11,20),"y":1230,"c":1230,"v":23078},{"x":Date.UTC(2023,11,21),"y":1261,"c":1261,"v":195987},{"x":Date.UTC(2023,11,22),"y":1225,"c":1225,"v":93307},{"x":Date.UTC(2023,11,27),"y":1261,"c":1261,"v":104243},{"x":Date.UTC(2023,11,28),"y":1321,"c":1321,"v":181935},{"x":Date.UTC(2023,11,29),"y":1275,"c":1275,"v":422279},{"x":Date.UTC(2024,0,02),"y":1275,"c":1275,"v":24983},{"x":Date.UTC(2024,0,03),"y":1250,"c":1250,"v":15203},{"x":Date.UTC(2024,0,04),"y":1230,"c":1230,"v":13948},{"x":Date.UTC(2024,0,05),"y":1236,"c":1236,"v":65449},{"x":Date.UTC(2024,0,08),"y":1275,"c":1275,"v":29848},{"x":Date.UTC(2024,0,09),"y":1242,"c":1242,"v":23667},{"x":Date.UTC(2024,0,10),"y":1240,"c":1240,"v":58239},{"x":Date.UTC(2024,0,11),"y":1245,"c":1245,"v":75994},{"x":Date.UTC(2024,0,12),"y":1245,"c":1245,"v":65451},{"x":Date.UTC(2024,0,15),"y":1245,"c":1245,"v":208587},{"x":Date.UTC(2024,0,16),"y":1247,"c":1247,"v":44318},{"x":Date.UTC(2024,0,17),"y":1250,"c":1250,"v":148815},{"x":Date.UTC(2024,0,18),"y":1272,"c":1272,"v":116120},{"x":Date.UTC(2024,0,19),"y":1260,"c":1260,"v":46492},{"x":Date.UTC(2024,0,22),"y":1251,"c":1251,"v":312802},{"x":Date.UTC(2024,0,23),"y":1256,"c":1256,"v":100201},{"x":Date.UTC(2024,0,24),"y":1255,"c":1255,"v":47309},{"x":Date.UTC(2024,0,25),"y":1255,"c":1255,"v":56599},{"x":Date.UTC(2024,0,26),"y":1267,"c":1267,"v":105672},{"x":Date.UTC(2024,0,29),"y":1265,"c":1265,"v":69134},{"x":Date.UTC(2024,0,30),"y":1270,"c":1270,"v":41648},{"x":Date.UTC(2024,0,31),"y":1275,"c":1275,"v":261343},{"x":Date.UTC(2024,1,01),"y":1290,"c":1290,"v":628090},{"x":Date.UTC(2024,1,02),"y":1266,"c":1266,"v":62651},{"x":Date.UTC(2024,1,05),"y":1229,"c":1229,"v":78697},{"x":Date.UTC(2024,1,06),"y":1235,"c":1235,"v":153312},{"x":Date.UTC(2024,1,07),"y":1247,"c":1247,"v":23038},{"x":Date.UTC(2024,1,08),"y":1226,"c":1226,"v":19205},{"x":Date.UTC(2024,1,09),"y":1214,"c":1214,"v":4695},{"x":Date.UTC(2024,1,12),"y":1214,"c":1214,"v":22977},{"x":Date.UTC(2024,1,13),"y":1212,"c":1212,"v":178952},{"x":Date.UTC(2024,1,14),"y":1212,"c":1212,"v":39468},{"x":Date.UTC(2024,1,15),"y":1190,"c":1190,"v":112630},{"x":Date.UTC(2024,1,16),"y":1200,"c":1200,"v":295730},{"x":Date.UTC(2024,1,19),"y":1180,"c":1180,"v":172461},{"x":Date.UTC(2024,1,20),"y":1185,"c":1185,"v":204168},{"x":Date.UTC(2024,1,21),"y":1187,"c":1187,"v":15443},{"x":Date.UTC(2024,1,22),"y":1200,"c":1200,"v":24104},{"x":Date.UTC(2024,1,23),"y":1185,"c":1185,"v":35627},{"x":Date.UTC(2024,1,26),"y":1176,"c":1176,"v":417690},{"x":Date.UTC(2024,1,27),"y":1180,"c":1180,"v":172809},{"x":Date.UTC(2024,1,28),"y":1170,"c":1170,"v":333795},{"x":Date.UTC(2024,1,29),"y":1150,"c":1150,"v":281405},{"x":Date.UTC(2024,2,01),"y":1180,"c":1180,"v":17816},{"x":Date.UTC(2024,2,04),"y":1180,"c":1180,"v":86934},{"x":Date.UTC(2024,2,05),"y":1180,"c":1180,"v":251565},{"x":Date.UTC(2024,2,06),"y":1200,"c":1200,"v":47583},{"x":Date.UTC(2024,2,07),"y":1162,"c":1162,"v":213145},{"x":Date.UTC(2024,2,08),"y":1155,"c":1155,"v":27031},{"x":Date.UTC(2024,2,11),"y":1150,"c":1150,"v":124260},{"x":Date.UTC(2024,2,12),"y":1150,"c":1150,"v":79491},{"x":Date.UTC(2024,2,13),"y":1138,"c":1138,"v":16999},{"x":Date.UTC(2024,2,14),"y":1125,"c":1125,"v":46936},{"x":Date.UTC(2024,2,15),"y":1125,"c":1125,"v":70164},{"x":Date.UTC(2024,2,18),"y":1085,"c":1085,"v":298755},{"x":Date.UTC(2024,2,19),"y":1085,"c":1085,"v":78258},{"x":Date.UTC(2024,2,20),"y":1065,"c":1065,"v":480051},{"x":Date.UTC(2024,2,22),"y":1070,"c":1070,"v":163370},{"x":Date.UTC(2024,2,25),"y":1050,"c":1050,"v":43942},{"x":Date.UTC(2024,2,26),"y":1026,"c":1026,"v":353260},{"x":Date.UTC(2024,2,27),"y":1120,"c":1120,"v":199288},{"x":Date.UTC(2024,2,28),"y":1105,"c":1105,"v":116851},{"x":Date.UTC(2024,3,02),"y":1077,"c":1077,"v":60389},{"x":Date.UTC(2024,3,03),"y":1086,"c":1086,"v":185048},{"x":Date.UTC(2024,3,04),"y":1130,"c":1130,"v":137701},{"x":Date.UTC(2024,3,05),"y":1110,"c":1110,"v":36979},{"x":Date.UTC(2024,3,08),"y":1145,"c":1145,"v":133063},{"x":Date.UTC(2024,3,09),"y":1188,"c":1188,"v":140571},{"x":Date.UTC(2024,3,10),"y":1197,"c":1197,"v":195595},{"x":Date.UTC(2024,3,11),"y":1200,"c":1200,"v":605688},{"x":Date.UTC(2024,3,12),"y":1168,"c":1168,"v":71978},{"x":Date.UTC(2024,3,15),"y":1170,"c":1170,"v":26709},{"x":Date.UTC(2024,3,16),"y":1175,"c":1175,"v":360747},{"x":Date.UTC(2024,3,17),"y":1150,"c":1150,"v":127519},{"x":Date.UTC(2024,3,18),"y":1151,"c":1151,"v":63702},{"x":Date.UTC(2024,3,19),"y":1163,"c":1163,"v":47528},{"x":Date.UTC(2024,3,22),"y":1180,"c":1180,"v":550830},{"x":Date.UTC(2024,3,23),"y":1135,"c":1135,"v":430314},{"x":Date.UTC(2024,3,24),"y":1159,"c":1159,"v":73663},{"x":Date.UTC(2024,3,25),"y":1180,"c":1180,"v":62543},{"x":Date.UTC(2024,3,26),"y":1164,"c":1164,"v":170527},{"x":Date.UTC(2024,3,29),"y":1177,"c":1177,"v":84163},{"x":Date.UTC(2024,3,30),"y":1180,"c":1180,"v":194150},{"x":Date.UTC(2024,4,02),"y":1185,"c":1185,"v":278223},{"x":Date.UTC(2024,4,03),"y":1184,"c":1184,"v":25853},{"x":Date.UTC(2024,4,06),"y":1205,"c":1205,"v":244015},{"x":Date.UTC(2024,4,07),"y":1190,"c":1190,"v":725419},{"x":Date.UTC(2024,4,08),"y":1200,"c":1200,"v":30493},{"x":Date.UTC(2024,4,09),"y":1189,"c":1189,"v":336609},{"x":Date.UTC(2024,4,10),"y":1200,"c":1200,"v":67814},{"x":Date.UTC(2024,4,13),"y":1200,"c":1200,"v":77265},{"x":Date.UTC(2024,4,14),"y":1203,"c":1203,"v":446955},{"x":Date.UTC(2024,4,15),"y":1207,"c":1207,"v":1541363},{"x":Date.UTC(2024,4,16),"y":1186,"c":1186,"v":147087},{"x":Date.UTC(2024,4,17),"y":1199,"c":1199,"v":89178},{"x":Date.UTC(2024,4,20),"y":1213,"c":1213,"v":615593},{"x":Date.UTC(2024,4,21),"y":1190,"c":1190,"v":57844},{"x":Date.UTC(2024,4,22),"y":1210,"c":1210,"v":139179},{"x":Date.UTC(2024,4,23),"y":1185,"c":1185,"v":91459},{"x":Date.UTC(2024,4,24),"y":1200,"c":1200,"v":81146},{"x":Date.UTC(2024,4,27),"y":1230,"c":1230,"v":42755},{"x":Date.UTC(2024,4,28),"y":1194,"c":1194,"v":1180069},{"x":Date.UTC(2024,4,30),"y":1190,"c":1190,"v":3737797},{"x":Date.UTC(2024,4,31),"y":1180,"c":1180,"v":134694},{"x":Date.UTC(2024,5,03),"y":1186,"c":1186,"v":174860},{"x":Date.UTC(2024,5,04),"y":1160,"c":1160,"v":56090},{"x":Date.UTC(2024,5,05),"y":1163,"c":1163,"v":54121},{"x":Date.UTC(2024,5,06),"y":1140,"c":1140,"v":1072982},{"x":Date.UTC(2024,5,07),"y":1164,"c":1164,"v":188133},{"x":Date.UTC(2024,5,10),"y":1150,"c":1150,"v":99426},{"x":Date.UTC(2024,5,11),"y":1143,"c":1143,"v":346382},{"x":Date.UTC(2024,5,12),"y":1159,"c":1159,"v":102097},{"x":Date.UTC(2024,5,13),"y":1164,"c":1164,"v":80552},{"x":Date.UTC(2024,5,14),"y":1179,"c":1179,"v":878216},{"x":Date.UTC(2024,5,18),"y":1185,"c":1185,"v":3006728},{"x":Date.UTC(2024,5,19),"y":1185,"c":1185,"v":2188377},{"x":Date.UTC(2024,5,20),"y":1180,"c":1180,"v":113925},{"x":Date.UTC(2024,5,21),"y":1180,"c":1180,"v":1427346},{"x":Date.UTC(2024,5,24),"y":1205,"c":1205,"v":1087261},{"x":Date.UTC(2024,5,25),"y":1196,"c":1196,"v":196821},{"x":Date.UTC(2024,5,26),"y":1185,"c":1185,"v":111853},{"x":Date.UTC(2024,5,27),"y":1187,"c":1187,"v":207503},{"x":Date.UTC(2024,5,28),"y":1235,"c":1235,"v":14786287},{"x":Date.UTC(2024,6,01),"y":1293,"c":1293,"v":1054372},{"x":Date.UTC(2024,6,02),"y":1285,"c":1285,"v":106287},{"x":Date.UTC(2024,6,03),"y":1302,"c":1302,"v":53100},{"x":Date.UTC(2024,6,04),"y":1308,"c":1308,"v":2588325},{"x":Date.UTC(2024,6,05),"y":1314,"c":1314,"v":83833},{"x":Date.UTC(2024,6,08),"y":1290,"c":1290,"v":62808},{"x":Date.UTC(2024,6,09),"y":1270,"c":1270,"v":221720},{"x":Date.UTC(2024,6,10),"y":1245,"c":1245,"v":77000},{"x":Date.UTC(2024,6,11),"y":1233,"c":1233,"v":594414},{"x":Date.UTC(2024,6,12),"y":1214,"c":1214,"v":181704},{"x":Date.UTC(2024,6,15),"y":1197,"c":1197,"v":254931},{"x":Date.UTC(2024,6,16),"y":1180,"c":1180,"v":126442},{"x":Date.UTC(2024,6,17),"y":1166,"c":1166,"v":158701},{"x":Date.UTC(2024,6,18),"y":1178,"c":1178,"v":285807},{"x":Date.UTC(2024,6,19),"y":1168,"c":1168,"v":1303221},{"x":Date.UTC(2024,6,22),"y":1214,"c":1214,"v":1281340},{"x":Date.UTC(2024,6,23),"y":1213,"c":1213,"v":4904661},{"x":Date.UTC(2024,6,24),"y":1208,"c":1208,"v":55753},{"x":Date.UTC(2024,6,25),"y":1220,"c":1220,"v":208131},{"x":Date.UTC(2024,6,26),"y":1250,"c":1250,"v":49289},{"x":Date.UTC(2024,6,29),"y":1225,"c":1225,"v":65438},{"x":Date.UTC(2024,6,30),"y":1261,"c":1261,"v":159811},{"x":Date.UTC(2024,6,31),"y":1250,"c":1250,"v":168944},{"x":Date.UTC(2024,7,01),"y":1250,"c":1250,"v":43799},{"x":Date.UTC(2024,7,02),"y":1230,"c":1230,"v":854718},{"x":Date.UTC(2024,7,05),"y":1155,"c":1155,"v":326837},{"x":Date.UTC(2024,7,06),"y":1165,"c":1165,"v":77834},{"x":Date.UTC(2024,7,07),"y":1195,"c":1195,"v":574722},{"x":Date.UTC(2024,7,08),"y":1185,"c":1185,"v":97691},{"x":Date.UTC(2024,7,12),"y":1200,"c":1200,"v":745280},{"x":Date.UTC(2024,7,13),"y":1179,"c":1179,"v":108917},{"x":Date.UTC(2024,7,14),"y":1200,"c":1200,"v":514522},{"x":Date.UTC(2024,7,15),"y":1213,"c":1213,"v":126728},{"x":Date.UTC(2024,7,16),"y":1239,"c":1239,"v":513662},{"x":Date.UTC(2024,7,19),"y":1250,"c":1250,"v":56861},{"x":Date.UTC(2024,7,20),"y":1215,"c":1215,"v":359896},{"x":Date.UTC(2024,7,21),"y":1230,"c":1230,"v":43045},{"x":Date.UTC(2024,7,22),"y":1255,"c":1255,"v":525469},{"x":Date.UTC(2024,7,23),"y":1271,"c":1271,"v":272738},{"x":Date.UTC(2024,7,26),"y":1289,"c":1289,"v":125314},{"x":Date.UTC(2024,7,27),"y":1300,"c":1300,"v":106771},{"x":Date.UTC(2024,7,28),"y":1300,"c":1300,"v":68138},{"x":Date.UTC(2024,7,29),"y":1309,"c":1309,"v":62604},{"x":Date.UTC(2024,7,30),"y":1313,"c":1313,"v":53626},{"x":Date.UTC(2024,8,02),"y":1306,"c":1306,"v":299901},{"x":Date.UTC(2024,8,03),"y":1319,"c":1319,"v":211600},{"x":Date.UTC(2024,8,04),"y":1312,"c":1312,"v":410904},{"x":Date.UTC(2024,8,05),"y":1318,"c":1318,"v":26004},{"x":Date.UTC(2024,8,06),"y":1305,"c":1305,"v":383592},{"x":Date.UTC(2024,8,09),"y":1305,"c":1305,"v":684222},{"x":Date.UTC(2024,8,10),"y":1305,"c":1305,"v":125927},{"x":Date.UTC(2024,8,11),"y":1305,"c":1305,"v":254658},{"x":Date.UTC(2024,8,12),"y":1320,"c":1320,"v":41422},{"x":Date.UTC(2024,8,13),"y":1338,"c":1338,"v":123869},{"x":Date.UTC(2024,8,16),"y":1355,"c":1355,"v":66019},{"x":Date.UTC(2024,8,17),"y":1360,"c":1360,"v":1806213},{"x":Date.UTC(2024,8,18),"y":1365,"c":1365,"v":348366},{"x":Date.UTC(2024,8,19),"y":1371,"c":1371,"v":34635},{"x":Date.UTC(2024,8,20),"y":1445,"c":1445,"v":150524},{"x":Date.UTC(2024,8,23),"y":1435,"c":1435,"v":200084},{"x":Date.UTC(2024,8,25),"y":1450,"c":1450,"v":124621},{"x":Date.UTC(2024,8,26),"y":1416,"c":1416,"v":82517},{"x":Date.UTC(2024,8,27),"y":1405,"c":1405,"v":281330},{"x":Date.UTC(2024,8,30),"y":1390,"c":1390,"v":451208},{"x":Date.UTC(2024,9,01),"y":1380,"c":1380,"v":170117},{"x":Date.UTC(2024,9,02),"y":1385,"c":1385,"v":20220},{"x":Date.UTC(2024,9,03),"y":1425,"c":1425,"v":40270},{"x":Date.UTC(2024,9,04),"y":1415,"c":1415,"v":740944},{"x":Date.UTC(2024,9,07),"y":1400,"c":1400,"v":289850},{"x":Date.UTC(2024,9,08),"y":1385,"c":1385,"v":349792},{"x":Date.UTC(2024,9,09),"y":1390,"c":1390,"v":34597},{"x":Date.UTC(2024,9,10),"y":1392,"c":1392,"v":60495},{"x":Date.UTC(2024,9,11),"y":1420,"c":1420,"v":129948},{"x":Date.UTC(2024,9,14),"y":1358,"c":1358,"v":225764},{"x":Date.UTC(2024,9,15),"y":1386,"c":1386,"v":102877},{"x":Date.UTC(2024,9,16),"y":1427,"c":1427,"v":60881},{"x":Date.UTC(2024,9,17),"y":1437,"c":1437,"v":81711},{"x":Date.UTC(2024,9,18),"y":1409,"c":1409,"v":125754},{"x":Date.UTC(2024,9,21),"y":1410,"c":1410,"v":425058},{"x":Date.UTC(2024,9,22),"y":1429,"c":1429,"v":244970},{"x":Date.UTC(2024,9,23),"y":1372,"c":1372,"v":185730},{"x":Date.UTC(2024,9,24),"y":1401,"c":1401,"v":71842},{"x":Date.UTC(2024,9,25),"y":1428,"c":1428,"v":172078},{"x":Date.UTC(2024,9,28),"y":1433,"c":1433,"v":87342},{"x":Date.UTC(2024,9,29),"y":1435,"c":1435,"v":102342},{"x":Date.UTC(2024,9,30),"y":1445,"c":1445,"v":41867},{"x":Date.UTC(2024,9,31),"y":1440,"c":1440,"v":128322},{"x":Date.UTC(2024,10,01),"y":1450,"c":1450,"v":135503},{"x":Date.UTC(2024,10,04),"y":1444,"c":1444,"v":63540},{"x":Date.UTC(2024,10,05),"y":1445,"c":1445,"v":100042},{"x":Date.UTC(2024,10,06),"y":1403,"c":1403,"v":27100},{"x":Date.UTC(2024,10,07),"y":1425,"c":1425,"v":430716},{"x":Date.UTC(2024,10,08),"y":1475,"c":1475,"v":40053},{"x":Date.UTC(2024,10,11),"y":1486,"c":1486,"v":28556},{"x":Date.UTC(2024,10,12),"y":1500,"c":1500,"v":187491},{"x":Date.UTC(2024,10,13),"y":1500,"c":1500,"v":1413588},{"x":Date.UTC(2024,10,14),"y":1440,"c":1440,"v":157426},{"x":Date.UTC(2024,10,15),"y":1450,"c":1450,"v":40829},{"x":Date.UTC(2024,10,18),"y":1490,"c":1490,"v":88598},{"x":Date.UTC(2024,10,19),"y":1440,"c":1440,"v":69971},{"x":Date.UTC(2024,10,20),"y":1460,"c":1460,"v":75020},{"x":Date.UTC(2024,10,21),"y":1477,"c":1477,"v":147955},{"x":Date.UTC(2024,10,22),"y":1435,"c":1435,"v":30426},{"x":Date.UTC(2024,10,25),"y":1444,"c":1444,"v":27221},{"x":Date.UTC(2024,10,26),"y":1429,"c":1429,"v":38631},{"x":Date.UTC(2024,10,27),"y":1392,"c":1392,"v":40408},{"x":Date.UTC(2024,10,28),"y":1375,"c":1375,"v":61784},{"x":Date.UTC(2024,10,29),"y":1345,"c":1345,"v":30333},{"x":Date.UTC(2024,11,02),"y":1340,"c":1340,"v":81488},{"x":Date.UTC(2024,11,03),"y":1300,"c":1300,"v":130066},{"x":Date.UTC(2024,11,04),"y":1316,"c":1316,"v":136311},{"x":Date.UTC(2024,11,05),"y":1325,"c":1325,"v":202192},{"x":Date.UTC(2024,11,06),"y":1309,"c":1309,"v":124868},{"x":Date.UTC(2024,11,09),"y":1335,"c":1335,"v":64487},{"x":Date.UTC(2024,11,10),"y":1310,"c":1310,"v":19748},{"x":Date.UTC(2024,11,11),"y":1330,"c":1330,"v":345335},{"x":Date.UTC(2024,11,12),"y":1335,"c":1335,"v":361959},{"x":Date.UTC(2024,11,13),"y":1337,"c":1337,"v":8515},{"x":Date.UTC(2024,11,17),"y":1330,"c":1330,"v":153722},{"x":Date.UTC(2024,11,18),"y":1330,"c":1330,"v":81899},{"x":Date.UTC(2024,11,19),"y":1320,"c":1320,"v":82132},{"x":Date.UTC(2024,11,20),"y":1292,"c":1292,"v":22010},{"x":Date.UTC(2024,11,23),"y":1307,"c":1307,"v":12151},{"x":Date.UTC(2024,11,24),"y":1292,"c":1292,"v":4049},{"x":Date.UTC(2024,11,27),"y":1330,"c":1330,"v":44583},{"x":Date.UTC(2024,11,30),"y":1285,"c":1285,"v":8496},{"x":Date.UTC(2024,11,31),"y":1330,"c":1330,"v":5305},{"x":Date.UTC(2025,0,02),"y":1294,"c":1294,"v":22774},{"x":Date.UTC(2025,0,03),"y":1289,"c":1289,"v":7520},{"x":Date.UTC(2025,0,06),"y":1300,"c":1300,"v":33780},{"x":Date.UTC(2025,0,07),"y":1290,"c":1290,"v":111497},{"x":Date.UTC(2025,0,08),"y":1282,"c":1282,"v":32925},{"x":Date.UTC(2025,0,09),"y":1282,"c":1282,"v":17543},{"x":Date.UTC(2025,0,10),"y":1282,"c":1282,"v":8201},{"x":Date.UTC(2025,0,13),"y":1282,"c":1282,"v":15667},{"x":Date.UTC(2025,0,14),"y":1269,"c":1269,"v":74816},{"x":Date.UTC(2025,0,15),"y":1275,"c":1275,"v":75757},{"x":Date.UTC(2025,0,16),"y":1275,"c":1275,"v":22118},{"x":Date.UTC(2025,0,17),"y":1270,"c":1270,"v":730782},{"x":Date.UTC(2025,0,20),"y":1265,"c":1265,"v":1025060},{"x":Date.UTC(2025,0,21),"y":1265,"c":1265,"v":72826},{"x":Date.UTC(2025,0,22),"y":1237,"c":1237,"v":39994},{"x":Date.UTC(2025,0,23),"y":1230,"c":1230,"v":45130},{"x":Date.UTC(2025,0,24),"y":1243,"c":1243,"v":68975},{"x":Date.UTC(2025,0,27),"y":1244,"c":1244,"v":192918},{"x":Date.UTC(2025,0,28),"y":1243,"c":1243,"v":35577},{"x":Date.UTC(2025,0,29),"y":1227,"c":1227,"v":57324},{"x":Date.UTC(2025,0,30),"y":1239,"c":1239,"v":16029},{"x":Date.UTC(2025,0,31),"y":1244,"c":1244,"v":84527},{"x":Date.UTC(2025,1,03),"y":1227,"c":1227,"v":220895},{"x":Date.UTC(2025,1,04),"y":1254,"c":1254,"v":72663},{"x":Date.UTC(2025,1,05),"y":1199,"c":1199,"v":186151},{"x":Date.UTC(2025,1,06),"y":1225,"c":1225,"v":22172},{"x":Date.UTC(2025,1,07),"y":1189,"c":1189,"v":101931},{"x":Date.UTC(2025,1,10),"y":1175,"c":1175,"v":35392},{"x":Date.UTC(2025,1,11),"y":1170,"c":1170,"v":91223},{"x":Date.UTC(2025,1,12),"y":1159,"c":1159,"v":156708},{"x":Date.UTC(2025,1,13),"y":1164,"c":1164,"v":19766},{"x":Date.UTC(2025,1,14),"y":1150,"c":1150,"v":95805},{"x":Date.UTC(2025,1,17),"y":1139,"c":1139,"v":123643},{"x":Date.UTC(2025,1,18),"y":1140,"c":1140,"v":414349},{"x":Date.UTC(2025,1,19),"y":1140,"c":1140,"v":235487},{"x":Date.UTC(2025,1,20),"y":1130,"c":1130,"v":99888},{"x":Date.UTC(2025,1,21),"y":1145,"c":1145,"v":41121},{"x":Date.UTC(2025,1,24),"y":1145,"c":1145,"v":269700},{"x":Date.UTC(2025,1,25),"y":1145,"c":1145,"v":63080},{"x":Date.UTC(2025,1,26),"y":1145,"c":1145,"v":106377},{"x":Date.UTC(2025,1,27),"y":1145,"c":1145,"v":482671},{"x":Date.UTC(2025,1,28),"y":1135,"c":1135,"v":127286},{"x":Date.UTC(2025,2,03),"y":1140,"c":1140,"v":339545},{"x":Date.UTC(2025,2,04),"y":1145,"c":1145,"v":81694},{"x":Date.UTC(2025,2,05),"y":1135,"c":1135,"v":11588},{"x":Date.UTC(2025,2,06),"y":1130,"c":1130,"v":443097},{"x":Date.UTC(2025,2,07),"y":1125,"c":1125,"v":69203},{"x":Date.UTC(2025,2,10),"y":1128,"c":1128,"v":118675},{"x":Date.UTC(2025,2,11),"y":1111,"c":1111,"v":150648},{"x":Date.UTC(2025,2,12),"y":1121,"c":1121,"v":507960},{"x":Date.UTC(2025,2,13),"y":1130,"c":1130,"v":160004},{"x":Date.UTC(2025,2,14),"y":1142,"c":1142,"v":95966},{"x":Date.UTC(2025,2,17),"y":1130,"c":1130,"v":41848},{"x":Date.UTC(2025,2,18),"y":1141,"c":1141,"v":304361},{"x":Date.UTC(2025,2,19),"y":1130,"c":1130,"v":265751},{"x":Date.UTC(2025,2,20),"y":1138,"c":1138,"v":38391},{"x":Date.UTC(2025,2,24),"y":1130,"c":1130,"v":66333},{"x":Date.UTC(2025,2,25),"y":1140,"c":1140,"v":2588523},{"x":Date.UTC(2025,2,26),"y":1138,"c":1138,"v":337104},{"x":Date.UTC(2025,2,27),"y":1115,"c":1115,"v":64699},{"x":Date.UTC(2025,2,28),"y":1125,"c":1125,"v":721697},{"x":Date.UTC(2025,2,31),"y":1112,"c":1112,"v":196054},{"x":Date.UTC(2025,3,01),"y":1100,"c":1100,"v":128100},{"x":Date.UTC(2025,3,02),"y":1071,"c":1071,"v":233669},{"x":Date.UTC(2025,3,03),"y":1030,"c":1030,"v":76728},{"x":Date.UTC(2025,3,04),"y":1028,"c":1028,"v":169466},{"x":Date.UTC(2025,3,07),"y":995,"c":995,"v":257457},{"x":Date.UTC(2025,3,08),"y":1034,"c":1034,"v":169205},{"x":Date.UTC(2025,3,09),"y":1030,"c":1030,"v":536845},{"x":Date.UTC(2025,3,10),"y":1042,"c":1042,"v":11005},{"x":Date.UTC(2025,3,11),"y":1007,"c":1007,"v":20635},{"x":Date.UTC(2025,3,14),"y":1025,"c":1025,"v":64810},{"x":Date.UTC(2025,3,15),"y":1020,"c":1020,"v":1321847},{"x":Date.UTC(2025,3,16),"y":1020,"c":1020,"v":67182},{"x":Date.UTC(2025,3,17),"y":1020,"c":1020,"v":68018},{"x":Date.UTC(2025,3,22),"y":1020,"c":1020,"v":877409},{"x":Date.UTC(2025,3,23),"y":1000,"c":1000,"v":1202376},{"x":Date.UTC(2025,3,24),"y":1007,"c":1007,"v":143495},{"x":Date.UTC(2025,3,25),"y":1044,"c":1044,"v":95032},{"x":Date.UTC(2025,3,29),"y":1046,"c":1046,"v":66326},{"x":Date.UTC(2025,3,30),"y":1045,"c":1045,"v":36756},{"x":Date.UTC(2025,4,02),"y":1055,"c":1055,"v":21608},{"x":Date.UTC(2025,4,05),"y":1066,"c":1066,"v":33338},{"x":Date.UTC(2025,4,06),"y":1070,"c":1070,"v":186394},{"x":Date.UTC(2025,4,07),"y":1066,"c":1066,"v":19651},{"x":Date.UTC(2025,4,08),"y":1046,"c":1046,"v":19692},{"x":Date.UTC(2025,4,09),"y":1057,"c":1057,"v":32611},{"x":Date.UTC(2025,4,12),"y":1092,"c":1092,"v":88354},{"x":Date.UTC(2025,4,13),"y":1127,"c":1127,"v":80440},{"x":Date.UTC(2025,4,14),"y":1075,"c":1075,"v":60959},{"x":Date.UTC(2025,4,15),"y":1100,"c":1100,"v":58891},{"x":Date.UTC(2025,4,16),"y":1110,"c":1110,"v":30667},{"x":Date.UTC(2025,4,19),"y":1115,"c":1115,"v":47884},{"x":Date.UTC(2025,4,20),"y":1134,"c":1134,"v":60098},{"x":Date.UTC(2025,4,21),"y":1108,"c":1108,"v":54076},{"x":Date.UTC(2025,4,22),"y":1145,"c":1145,"v":25664},{"x":Date.UTC(2025,4,23),"y":1158,"c":1158,"v":31001},{"x":Date.UTC(2025,4,26),"y":1157,"c":1157,"v":47842},{"x":Date.UTC(2025,4,27),"y":1200,"c":1200,"v":772011},{"x":Date.UTC(2025,4,28),"y":1210,"c":1210,"v":2126517},{"x":Date.UTC(2025,4,29),"y":1200,"c":1200,"v":637830},{"x":Date.UTC(2025,4,30),"y":1185,"c":1185,"v":59356},{"x":Date.UTC(2025,5,02),"y":1185,"c":1185,"v":247823},{"x":Date.UTC(2025,5,03),"y":1170,"c":1170,"v":246935},{"x":Date.UTC(2025,5,04),"y":1172,"c":1172,"v":28051},{"x":Date.UTC(2025,5,05),"y":1200,"c":1200,"v":257210},{"x":Date.UTC(2025,5,06),"y":1200,"c":1200,"v":294406},{"x":Date.UTC(2025,5,09),"y":1220,"c":1220,"v":333084},{"x":Date.UTC(2025,5,10),"y":1245,"c":1245,"v":3407595},{"x":Date.UTC(2025,5,11),"y":1230,"c":1230,"v":372837},{"x":Date.UTC(2025,5,12),"y":1221,"c":1221,"v":81786},{"x":Date.UTC(2025,5,13),"y":1200,"c":1200,"v":736638},{"x":Date.UTC(2025,5,17),"y":1188,"c":1188,"v":286392},{"x":Date.UTC(2025,5,18),"y":1190,"c":1190,"v":244613},{"x":Date.UTC(2025,5,19),"y":1217,"c":1217,"v":78215},{"x":Date.UTC(2025,5,20),"y":1191,"c":1191,"v":94874},{"x":Date.UTC(2025,5,23),"y":1195,"c":1195,"v":230962},{"x":Date.UTC(2025,5,24),"y":1209,"c":1209,"v":46752},{"x":Date.UTC(2025,5,25),"y":1206,"c":1206,"v":3771},{"x":Date.UTC(2025,5,26),"y":1215,"c":1215,"v":14210},{"x":Date.UTC(2025,5,27),"y":1230,"c":1230,"v":102029},{"x":Date.UTC(2025,5,30),"y":1231,"c":1231,"v":41493},{"x":Date.UTC(2025,6,01),"y":1260,"c":1260,"v":86794},{"x":Date.UTC(2025,6,02),"y":1280,"c":1280,"v":25136},{"x":Date.UTC(2025,6,03),"y":1275,"c":1275,"v":244544},{"x":Date.UTC(2025,6,04),"y":1285,"c":1285,"v":11478},{"x":Date.UTC(2025,6,07),"y":1274,"c":1274,"v":105714},{"x":Date.UTC(2025,6,08),"y":1270,"c":1270,"v":666034},{"x":Date.UTC(2025,6,09),"y":1220,"c":1220,"v":2606308},{"x":Date.UTC(2025,6,10),"y":1225,"c":1225,"v":169494},{"x":Date.UTC(2025,6,11),"y":1225,"c":1225,"v":6911},{"x":Date.UTC(2025,6,14),"y":1227,"c":1227,"v":757},{"x":Date.UTC(2025,6,15),"y":1248,"c":1248,"v":97769},{"x":Date.UTC(2025,6,16),"y":1243,"c":1243,"v":39061},{"x":Date.UTC(2025,6,17),"y":1255,"c":1255,"v":48638},{"x":Date.UTC(2025,6,18),"y":1266,"c":1266,"v":42732},{"x":Date.UTC(2025,6,21),"y":1260,"c":1260,"v":15448},{"x":Date.UTC(2025,6,22),"y":1225,"c":1225,"v":37171},{"x":Date.UTC(2025,6,23),"y":1283,"c":1283,"v":991382},{"x":Date.UTC(2025,6,24),"y":1279,"c":1279,"v":29739},{"x":Date.UTC(2025,6,25),"y":1275,"c":1275,"v":32174},{"x":Date.UTC(2025,6,28),"y":1275,"c":1275,"v":49522},{"x":Date.UTC(2025,6,29),"y":1281,"c":1281,"v":165360},{"x":Date.UTC(2025,6,30),"y":1280,"c":1280,"v":89127},{"x":Date.UTC(2025,6,31),"y":1275,"c":1275,"v":7026},{"x":Date.UTC(2025,7,01),"y":1270,"c":1270,"v":10605},{"x":Date.UTC(2025,7,04),"y":1275,"c":1275,"v":23825},{"x":Date.UTC(2025,7,05),"y":1275,"c":1275,"v":10945},{"x":Date.UTC(2025,7,06),"y":1276,"c":1276,"v":15545},{"x":Date.UTC(2025,7,07),"y":1275,"c":1275,"v":15349},{"x":Date.UTC(2025,7,08),"y":1276,"c":1276,"v":149279},{"x":Date.UTC(2025,7,11),"y":1275,"c":1275,"v":6536},{"x":Date.UTC(2025,7,12),"y":1276,"c":1276,"v":16877},{"x":Date.UTC(2025,7,13),"y":1275,"c":1275,"v":10859},{"x":Date.UTC(2025,7,14),"y":1275,"c":1275,"v":286878},{"x":Date.UTC(2025,7,15),"y":1275,"c":1275,"v":1545},{"x":Date.UTC(2025,7,18),"y":1277,"c":1277,"v":107311},{"x":Date.UTC(2025,7,19),"y":1300,"c":1300,"v":16385},{"x":Date.UTC(2025,7,20),"y":1280,"c":1280,"v":34791},{"x":Date.UTC(2025,7,21),"y":1280,"c":1280,"v":49251},{"x":Date.UTC(2025,7,22),"y":1276,"c":1276,"v":1938698},{"x":Date.UTC(2025,7,25),"y":1285,"c":1285,"v":27688},{"x":Date.UTC(2025,7,26),"y":1276,"c":1276,"v":47551},{"x":Date.UTC(2025,7,27),"y":1275,"c":1275,"v":206705},{"x":Date.UTC(2025,7,28),"y":1275,"c":1275,"v":190096},{"x":Date.UTC(2025,7,29),"y":1275,"c":1275,"v":37372},{"x":Date.UTC(2025,8,01),"y":1285,"c":1285,"v":38875},{"x":Date.UTC(2025,8,02),"y":1275,"c":1275,"v":24231},{"x":Date.UTC(2025,8,03),"y":1275,"c":1275,"v":54803},{"x":Date.UTC(2025,8,04),"y":1270,"c":1270,"v":100706},{"x":Date.UTC(2025,8,05),"y":1275,"c":1275,"v":25285},{"x":Date.UTC(2025,8,08),"y":1275,"c":1275,"v":96156},{"x":Date.UTC(2025,8,09),"y":1275,"c":1275,"v":31665},{"x":Date.UTC(2025,8,10),"y":1275,"c":1275,"v":42318},{"x":Date.UTC(2025,8,11),"y":1275,"c":1275,"v":210135},{"x":Date.UTC(2025,8,12),"y":1270,"c":1270,"v":153007},{"x":Date.UTC(2025,8,15),"y":1270,"c":1270,"v":210504},{"x":Date.UTC(2025,8,16),"y":1284,"c":1284,"v":156268},{"x":Date.UTC(2025,8,17),"y":1276,"c":1276,"v":32094},{"x":Date.UTC(2025,8,18),"y":1275,"c":1275,"v":54899},{"x":Date.UTC(2025,8,19),"y":1285,"c":1285,"v":23540},{"x":Date.UTC(2025,8,22),"y":1350,"c":1350,"v":35726},{"x":Date.UTC(2025,8,23),"y":1270,"c":1270,"v":30953},{"x":Date.UTC(2025,8,25),"y":1270,"c":1270,"v":21051},{"x":Date.UTC(2025,8,26),"y":1260,"c":1260,"v":233441},{"x":Date.UTC(2025,8,29),"y":1250,"c":1250,"v":74558},{"x":Date.UTC(2025,8,30),"y":1257,"c":1257,"v":5151},{"x":Date.UTC(2025,9,01),"y":1250,"c":1250,"v":468972},{"x":Date.UTC(2025,9,02),"y":1260,"c":1260,"v":51627},{"x":Date.UTC(2025,9,03),"y":1275,"c":1275,"v":29474},{"x":Date.UTC(2025,9,06),"y":1270,"c":1270,"v":14142},{"x":Date.UTC(2025,9,07),"y":1295,"c":1295,"v":315825},{"x":Date.UTC(2025,9,08),"y":1300,"c":1300,"v":84603},{"x":Date.UTC(2025,9,09),"y":1292,"c":1292,"v":21238},{"x":Date.UTC(2025,9,10),"y":1267,"c":1267,"v":33190},{"x":Date.UTC(2025,9,13),"y":1284,"c":1284,"v":25296},{"x":Date.UTC(2025,9,14),"y":1265,"c":1265,"v":21639},{"x":Date.UTC(2025,9,15),"y":1250,"c":1250,"v":13642},{"x":Date.UTC(2025,9,16),"y":1250,"c":1250,"v":1798052},{"x":Date.UTC(2025,9,17),"y":1250,"c":1250,"v":1058105},{"x":Date.UTC(2025,9,20),"y":1259,"c":1259,"v":35868},{"x":Date.UTC(2025,9,21),"y":1260,"c":1260,"v":30409},{"x":Date.UTC(2025,9,22),"y":1260,"c":1260,"v":54555},{"x":Date.UTC(2025,9,23),"y":1260,"c":1260,"v":53336},{"x":Date.UTC(2025,9,24),"y":1260,"c":1260,"v":28678},{"x":Date.UTC(2025,9,27),"y":1257,"c":1257,"v":105207},{"x":Date.UTC(2025,9,28),"y":1240,"c":1240,"v":45534},{"x":Date.UTC(2025,9,29),"y":1243,"c":1243,"v":52892},{"x":Date.UTC(2025,9,30),"y":1260,"c":1260,"v":48421},{"x":Date.UTC(2025,9,31),"y":1230,"c":1230,"v":30381},{"x":Date.UTC(2025,10,03),"y":1249,"c":1249,"v":71029},{"x":Date.UTC(2025,10,04),"y":1216,"c":1216,"v":564830},{"x":Date.UTC(2025,10,05),"y":1211,"c":1211,"v":500269},{"x":Date.UTC(2025,10,06),"y":1216,"c":1216,"v":587484},{"x":Date.UTC(2025,10,07),"y":1217,"c":1217,"v":114478},{"x":Date.UTC(2025,10,10),"y":1217,"c":1217,"v":210554},{"x":Date.UTC(2025,10,11),"y":1205,"c":1205,"v":109118},{"x":Date.UTC(2025,10,12),"y":1216,"c":1216,"v":267318},{"x":Date.UTC(2025,10,13),"y":1249,"c":1249,"v":173709},{"x":Date.UTC(2025,10,14),"y":1261,"c":1261,"v":69650},{"x":Date.UTC(2025,10,17),"y":1250,"c":1250,"v":270330},{"x":Date.UTC(2025,10,18),"y":1250,"c":1250,"v":76129},{"x":Date.UTC(2025,10,19),"y":1280,"c":1280,"v":46374},{"x":Date.UTC(2025,10,20),"y":1266,"c":1266,"v":853369},{"x":Date.UTC(2025,10,21),"y":1229,"c":1229,"v":530891},{"x":Date.UTC(2025,10,24),"y":1237,"c":1237,"v":100527},{"x":Date.UTC(2025,10,25),"y":1375,"c":1375,"v":1216589},{"x":Date.UTC(2025,10,26),"y":1409,"c":1409,"v":61499},{"x":Date.UTC(2025,10,27),"y":1390,"c":1390,"v":57961},{"x":Date.UTC(2025,10,28),"y":1356,"c":1356,"v":108905},{"x":Date.UTC(2025,11,01),"y":1395,"c":1395,"v":40560},{"x":Date.UTC(2025,11,02),"y":1375,"c":1375,"v":5899},{"x":Date.UTC(2025,11,03),"y":1400,"c":1400,"v":3869139},{"x":Date.UTC(2025,11,04),"y":1380,"c":1380,"v":2215084},{"x":Date.UTC(2025,11,05),"y":1380,"c":1380,"v":43995},{"x":Date.UTC(2025,11,08),"y":1365,"c":1365,"v":47149},{"x":Date.UTC(2025,11,09),"y":1382,"c":1382,"v":339226},{"x":Date.UTC(2025,11,10),"y":1381,"c":1381,"v":139718},{"x":Date.UTC(2025,11,11),"y":1395,"c":1395,"v":389405},{"x":Date.UTC(2025,11,12),"y":1380,"c":1380,"v":207027},{"x":Date.UTC(2025,11,15),"y":1395,"c":1395,"v":76310},{"x":Date.UTC(2025,11,17),"y":1384,"c":1384,"v":152781},{"x":Date.UTC(2025,11,18),"y":1401,"c":1401,"v":74539},{"x":Date.UTC(2025,11,19),"y":1411,"c":1411,"v":58689},{"x":Date.UTC(2025,11,22),"y":1424,"c":1424,"v":10137},{"x":Date.UTC(2025,11,23),"y":1425,"c":1425,"v":44052},{"x":Date.UTC(2025,11,24),"y":1425,"c":1425,"v":286},{"x":Date.UTC(2025,11,29),"y":1422,"c":1422,"v":25746},{"x":Date.UTC(2025,11,30),"y":1420,"c":1420,"v":44340},{"x":Date.UTC(2025,11,31),"y":1410,"c":1410,"v":347},{"x":Date.UTC(2026,0,02),"y":1390,"c":1390,"v":11594},{"x":Date.UTC(2026,0,05),"y":1433,"c":1433,"v":90831},{"x":Date.UTC(2026,0,06),"y":1425,"c":1425,"v":12062},{"x":Date.UTC(2026,0,07),"y":1430,"c":1430,"v":12596},{"x":Date.UTC(2026,0,08),"y":1430,"c":1430,"v":115703},{"x":Date.UTC(2026,0,09),"y":1461,"c":1461,"v":13203},{"x":Date.UTC(2026,0,12),"y":1487,"c":1487,"v":20618},{"x":Date.UTC(2026,0,13),"y":1480,"c":1480,"v":62469},{"x":Date.UTC(2026,0,14),"y":1450,"c":1450,"v":131209},{"x":Date.UTC(2026,0,15),"y":1417,"c":1417,"v":487270},{"x":Date.UTC(2026,0,16),"y":1417,"c":1417,"v":120635},{"x":Date.UTC(2026,0,19),"y":1380,"c":1380,"v":297774},{"x":Date.UTC(2026,0,20),"y":1380,"c":1380,"v":892319},{"x":Date.UTC(2026,0,21),"y":1380,"c":1380,"v":319041},{"x":Date.UTC(2026,0,22),"y":1380,"c":1380,"v":1293745},{"x":Date.UTC(2026,0,23),"y":1379,"c":1379,"v":211346},{"x":Date.UTC(2026,0,26),"y":1380,"c":1380,"v":1544624},{"x":Date.UTC(2026,0,27),"y":1379,"c":1379,"v":586159},{"x":Date.UTC(2026,0,28),"y":1371,"c":1371,"v":85546},{"x":Date.UTC(2026,0,29),"y":1370,"c":1370,"v":119828},{"x":Date.UTC(2026,0,30),"y":1377,"c":1377,"v":3370455},{"x":Date.UTC(2026,1,02),"y":1393,"c":1393,"v":2265302},{"x":Date.UTC(2026,1,03),"y":1386,"c":1386,"v":399277},{"x":Date.UTC(2026,1,04),"y":1275,"c":1275,"v":2556492},{"x":Date.UTC(2026,1,05),"y":1250,"c":1250,"v":112225},{"x":Date.UTC(2026,1,06),"y":1245,"c":1245,"v":25285},{"x":Date.UTC(2026,1,09),"y":1248,"c":1248,"v":189809},{"x":Date.UTC(2026,1,10),"y":1275,"c":1275,"v":420639},{"x":Date.UTC(2026,1,11),"y":1267,"c":1267,"v":49263},{"x":Date.UTC(2026,1,12),"y":1259,"c":1259,"v":381276},{"x":Date.UTC(2026,1,13),"y":1250,"c":1250,"v":51714},{"x":Date.UTC(2026,1,16),"y":1245,"c":1245,"v":138760},{"x":Date.UTC(2026,1,17),"y":1290,"c":1290,"v":118479},{"x":Date.UTC(2026,1,18),"y":1280,"c":1280,"v":41917},{"x":Date.UTC(2026,1,19),"y":1265,"c":1265,"v":83266},{"x":Date.UTC(2026,1,20),"y":1269,"c":1269,"v":2399747},{"x":Date.UTC(2026,1,23),"y":1268,"c":1268,"v":208920},{"x":Date.UTC(2026,1,24),"y":1271,"c":1271,"v":202919},{"x":Date.UTC(2026,1,25),"y":1287,"c":1287,"v":45284},{"x":Date.UTC(2026,1,26),"y":1393,"c":1393,"v":3315995},{"x":Date.UTC(2026,1,27),"y":1369,"c":1369,"v":348338},{"x":Date.UTC(2026,2,02),"y":1330,"c":1330,"v":127184},{"x":Date.UTC(2026,2,03),"y":1293,"c":1293,"v":91501},{"x":Date.UTC(2026,2,04),"y":1316,"c":1316,"v":234954},{"x":Date.UTC(2026,2,05),"y":1330,"c":1330,"v":22927},{"x":Date.UTC(2026,2,06),"y":1315,"c":1315,"v":262064},{"x":Date.UTC(2026,2,09),"y":1325,"c":1325,"v":57269},{"x":Date.UTC(2026,2,10),"y":1295,"c":1295,"v":184790},{"x":Date.UTC(2026,2,11),"y":1300,"c":1300,"v":36122},{"x":Date.UTC(2026,2,12),"y":1280,"c":1280,"v":51305},{"x":Date.UTC(2026,2,13),"y":1295,"c":1295,"v":17098},{"x":Date.UTC(2026,2,16),"y":1260,"c":1260,"v":910315},{"x":Date.UTC(2026,2,17),"y":1275,"c":1275,"v":14113},{"x":Date.UTC(2026,2,18),"y":1331,"c":1331,"v":193243},{"x":Date.UTC(2026,2,19),"y":1309,"c":1309,"v":50626},{"x":Date.UTC(2026,2,20),"y":1328,"c":1328,"v":35883},{"x":Date.UTC(2026,2,23),"y":1281,"c":1281,"v":65174},{"x":Date.UTC(2026,2,24),"y":1315,"c":1315,"v":4695},{"x":Date.UTC(2026,2,25),"y":1320,"c":1320,"v":65914},{"x":Date.UTC(2026,2,26),"y":1295,"c":1295,"v":64129},{"x":Date.UTC(2026,2,27),"y":1301,"c":1301,"v":17653},{"x":Date.UTC(2026,2,30),"y":1324,"c":1324,"v":20467},{"x":Date.UTC(2026,2,31),"y":1330,"c":1330,"v":30813},{"x":Date.UTC(2026,3,01),"y":1320,"c":1320,"v":47770},{"x":Date.UTC(2026,3,02),"y":1301,"c":1301,"v":56784},{"x":Date.UTC(2026,3,07),"y":1330,"c":1330,"v":8232},{"x":Date.UTC(2026,3,08),"y":1339,"c":1339,"v":51738},{"x":Date.UTC(2026,3,09),"y":1340,"c":1340,"v":71880},{"x":Date.UTC(2026,3,10),"y":1377,"c":1377,"v":128946},{"x":Date.UTC(2026,3,13),"y":1350,"c":1350,"v":16802},{"x":Date.UTC(2026,3,14),"y":1392,"c":1392,"v":22487},{"x":Date.UTC(2026,3,15),"y":1380,"c":1380,"v":34935},{"x":Date.UTC(2026,3,16),"y":1400,"c":1400,"v":216176},{"x":Date.UTC(2026,3,17),"y":1444,"c":1444,"v":248226},{"x":Date.UTC(2026,3,20),"y":1469,"c":1469,"v":69621},{"x":Date.UTC(2026,3,21),"y":1471,"c":1471,"v":173424},{"x":Date.UTC(2026,3,22),"y":1477,"c":1477,"v":122880},{"x":Date.UTC(2026,3,23),"y":1483,"c":1483,"v":286896},{"x":Date.UTC(2026,3,24),"y":1470,"c":1470,"v":23756},{"x":Date.UTC(2026,3,28),"y":1469,"c":1469,"v":67700},{"x":Date.UTC(2026,3,29),"y":1474,"c":1474,"v":4995},{"x":Date.UTC(2026,3,30),"y":1450,"c":1450,"v":36109},{"x":Date.UTC(2026,4,04),"y":1456,"c":1456,"v":36754},{"x":Date.UTC(2026,4,05),"y":1478,"c":1478,"v":24004},{"x":Date.UTC(2026,4,06),"y":1472,"c":1472,"v":7226},{"x":Date.UTC(2026,4,07),"y":1500,"c":1500,"v":66119},{"x":Date.UTC(2026,4,08),"y":1485,"c":1485,"v":53327},{"x":Date.UTC(2026,4,11),"y":1480,"c":1480,"v":9521978},{"x":Date.UTC(2026,4,12),"y":1485,"c":1485,"v":2924},{"x":Date.UTC(2026,4,13),"y":1483,"c":1483,"v":21148},{"x":Date.UTC(2026,4,14),"y":1460,"c":1460,"v":30682},{"x":Date.UTC(2026,4,15),"y":1450,"c":1450,"v":4142},{"x":Date.UTC(2026,4,18),"y":1450,"c":1450,"v":28165},{"x":Date.UTC(2026,4,19),"y":1441,"c":1441,"v":35930},{"x":Date.UTC(2026,4,20),"y":1420,"c":1420,"v":100892},{"x":Date.UTC(2026,4,21),"y":1420,"c":1420,"v":308210},{"x":Date.UTC(2026,4,22),"y":1420,"c":1420,"v":50135},{"x":Date.UTC(2026,4,25),"y":1419,"c":1419,"v":11252},{"x":Date.UTC(2026,4,26),"y":1538,"c":1538,"v":460146},{"x":Date.UTC(2026,4,27),"y":1485,"c":1485,"v":1049725},{"x":Date.UTC(2026,4,28),"y":1500,"c":1500,"v":20642},{"x":Date.UTC(2026,4,29),"y":1500,"c":1500,"v":651171},{"x":Date.UTC(2026,5,01),"y":1484,"c":1484,"v":207720},{"x":Date.UTC(2026,5,02),"y":1465,"c":1465,"v":90796},{"x":Date.UTC(2026,5,03),"y":1430,"c":1430,"v":115376},{"x":Date.UTC(2026,5,04),"y":1468,"c":1468,"v":13369},{"x":Date.UTC(2026,5,05),"y":1420,"c":1420,"v":1044393},{"x":Date.UTC(2026,5,08),"y":1420,"c":1420,"v":73011},{"x":Date.UTC(2026,5,09),"y":1420,"c":1420,"v":16943},{"x":Date.UTC(2026,5,10),"y":1397,"c":1397,"v":66955},{"x":Date.UTC(2026,5,11),"y":1436,"c":1436,"v":9779311},{"x":Date.UTC(2026,5,12),"y":1470,"c":1470,"v":23651},{"x":Date.UTC(2026,5,15),"y":1530,"c":1530,"v":4276929},{"x":Date.UTC(2026,5,17),"y":1439,"c":1439,"v":4429447},{"x":Date.UTC(2026,5,18),"y":1418,"c":1418,"v":151822},{"x":Date.UTC(2026,5,19),"y":1405,"c":1405,"v":118143},{"x":Date.UTC(2026,5,22),"y":1405,"c":1405,"v":206672},{"x":Date.UTC(2026,5,23),"y":1448,"c":1448,"v":449997},{"x":Date.UTC(2026,5,24),"y":1411,"c":1411,"v":59504}]