var OHLC = [{"x":Date.UTC(2016,4,05),"y":408,"c":408,"v":3572},{"x":Date.UTC(2016,4,06),"y":409,"c":409,"v":15018},{"x":Date.UTC(2016,4,09),"y":399,"c":399,"v":70637},{"x":Date.UTC(2016,4,10),"y":386,"c":386,"v":1105843},{"x":Date.UTC(2016,4,11),"y":397,"c":397,"v":356137},{"x":Date.UTC(2016,4,12),"y":386,"c":386,"v":30875},{"x":Date.UTC(2016,4,13),"y":383,"c":383,"v":66203},{"x":Date.UTC(2016,4,16),"y":386,"c":386,"v":16747},{"x":Date.UTC(2016,4,17),"y":385,"c":385,"v":27075},{"x":Date.UTC(2016,4,18),"y":397,"c":397,"v":162},{"x":Date.UTC(2016,4,19),"y":385,"c":385,"v":332357},{"x":Date.UTC(2016,4,20),"y":385,"c":385,"v":50915},{"x":Date.UTC(2016,4,23),"y":384,"c":384,"v":239259},{"x":Date.UTC(2016,4,24),"y":383,"c":383,"v":73152},{"x":Date.UTC(2016,4,25),"y":404,"c":404,"v":514000},{"x":Date.UTC(2016,4,26),"y":389,"c":389,"v":128011},{"x":Date.UTC(2016,4,27),"y":386,"c":386,"v":93819},{"x":Date.UTC(2016,4,30),"y":390,"c":390,"v":41722},{"x":Date.UTC(2016,4,31),"y":399,"c":399,"v":217448},{"x":Date.UTC(2016,5,01),"y":400,"c":400,"v":99948},{"x":Date.UTC(2016,5,02),"y":397,"c":397,"v":282786},{"x":Date.UTC(2016,5,03),"y":404,"c":404,"v":83118},{"x":Date.UTC(2016,5,06),"y":419,"c":419,"v":135328},{"x":Date.UTC(2016,5,07),"y":416,"c":416,"v":151880},{"x":Date.UTC(2016,5,08),"y":415,"c":415,"v":116526},{"x":Date.UTC(2016,5,09),"y":436,"c":436,"v":81522},{"x":Date.UTC(2016,5,10),"y":437,"c":437,"v":975919},{"x":Date.UTC(2016,5,13),"y":422,"c":422,"v":241013},{"x":Date.UTC(2016,5,14),"y":416,"c":416,"v":40274},{"x":Date.UTC(2016,5,15),"y":415,"c":415,"v":4120472},{"x":Date.UTC(2016,5,17),"y":413,"c":413,"v":127578},{"x":Date.UTC(2016,5,20),"y":392,"c":392,"v":173398},{"x":Date.UTC(2016,5,21),"y":393,"c":393,"v":139126},{"x":Date.UTC(2016,5,22),"y":390,"c":390,"v":23159},{"x":Date.UTC(2016,5,23),"y":390,"c":390,"v":294859},{"x":Date.UTC(2016,5,24),"y":376,"c":376,"v":58642},{"x":Date.UTC(2016,5,27),"y":369,"c":369,"v":152493},{"x":Date.UTC(2016,5,28),"y":373,"c":373,"v":1367742},{"x":Date.UTC(2016,5,29),"y":391,"c":391,"v":60581},{"x":Date.UTC(2016,5,30),"y":404,"c":404,"v":417491},{"x":Date.UTC(2016,6,01),"y":392,"c":392,"v":1023799},{"x":Date.UTC(2016,6,04),"y":399,"c":399,"v":77722},{"x":Date.UTC(2016,6,05),"y":400,"c":400,"v":668812},{"x":Date.UTC(2016,6,06),"y":378,"c":378,"v":185988},{"x":Date.UTC(2016,6,07),"y":369,"c":369,"v":148603},{"x":Date.UTC(2016,6,08),"y":378,"c":378,"v":459500},{"x":Date.UTC(2016,6,11),"y":395,"c":395,"v":698370},{"x":Date.UTC(2016,6,12),"y":379,"c":379,"v":233756},{"x":Date.UTC(2016,6,13),"y":393,"c":393,"v":1038745},{"x":Date.UTC(2016,6,14),"y":387,"c":387,"v":2067211},{"x":Date.UTC(2016,6,15),"y":393,"c":393,"v":600},{"x":Date.UTC(2016,6,18),"y":392,"c":392,"v":316652},{"x":Date.UTC(2016,6,19),"y":386,"c":386,"v":1183629},{"x":Date.UTC(2016,6,20),"y":381,"c":381,"v":120096},{"x":Date.UTC(2016,6,21),"y":377,"c":377,"v":1265528},{"x":Date.UTC(2016,6,22),"y":386,"c":386,"v":2533137},{"x":Date.UTC(2016,6,25),"y":386,"c":386,"v":12664},{"x":Date.UTC(2016,6,26),"y":387,"c":387,"v":55132},{"x":Date.UTC(2016,6,27),"y":379,"c":379,"v":655820},{"x":Date.UTC(2016,6,28),"y":385,"c":385,"v":115028},{"x":Date.UTC(2016,6,29),"y":385,"c":385,"v":369208},{"x":Date.UTC(2016,7,01),"y":381,"c":381,"v":103624},{"x":Date.UTC(2016,7,02),"y":390,"c":390,"v":475247},{"x":Date.UTC(2016,7,04),"y":383,"c":383,"v":50889},{"x":Date.UTC(2016,7,05),"y":383,"c":383,"v":162677},{"x":Date.UTC(2016,7,08),"y":389,"c":389,"v":9657},{"x":Date.UTC(2016,7,10),"y":386,"c":386,"v":218162},{"x":Date.UTC(2016,7,11),"y":386,"c":386,"v":736913},{"x":Date.UTC(2016,7,12),"y":390,"c":390,"v":1275560},{"x":Date.UTC(2016,7,15),"y":390,"c":390,"v":476811},{"x":Date.UTC(2016,7,16),"y":395,"c":395,"v":1060533},{"x":Date.UTC(2016,7,17),"y":395,"c":395,"v":295565},{"x":Date.UTC(2016,7,18),"y":394,"c":394,"v":81905},{"x":Date.UTC(2016,7,19),"y":393,"c":393,"v":83610},{"x":Date.UTC(2016,7,22),"y":397,"c":397,"v":189817},{"x":Date.UTC(2016,7,23),"y":402,"c":402,"v":146483},{"x":Date.UTC(2016,7,24),"y":397,"c":397,"v":35267},{"x":Date.UTC(2016,7,25),"y":394,"c":394,"v":597133},{"x":Date.UTC(2016,7,26),"y":389,"c":389,"v":25752},{"x":Date.UTC(2016,7,29),"y":390,"c":390,"v":57806},{"x":Date.UTC(2016,7,30),"y":393,"c":393,"v":80834},{"x":Date.UTC(2016,7,31),"y":392,"c":392,"v":56718},{"x":Date.UTC(2016,8,01),"y":382,"c":382,"v":5885860},{"x":Date.UTC(2016,8,02),"y":384,"c":384,"v":114924},{"x":Date.UTC(2016,8,05),"y":387,"c":387,"v":209078},{"x":Date.UTC(2016,8,06),"y":391,"c":391,"v":15},{"x":Date.UTC(2016,8,07),"y":389,"c":389,"v":194369},{"x":Date.UTC(2016,8,08),"y":384,"c":384,"v":271251},{"x":Date.UTC(2016,8,09),"y":393,"c":393,"v":241344},{"x":Date.UTC(2016,8,12),"y":399,"c":399,"v":84770},{"x":Date.UTC(2016,8,13),"y":401,"c":401,"v":4416},{"x":Date.UTC(2016,8,14),"y":393,"c":393,"v":1028421},{"x":Date.UTC(2016,8,15),"y":393,"c":393,"v":368226},{"x":Date.UTC(2016,8,16),"y":396,"c":396,"v":447510},{"x":Date.UTC(2016,8,19),"y":408,"c":408,"v":102408},{"x":Date.UTC(2016,8,20),"y":413,"c":413,"v":261985},{"x":Date.UTC(2016,8,21),"y":415,"c":415,"v":342130},{"x":Date.UTC(2016,8,22),"y":420,"c":420,"v":443962},{"x":Date.UTC(2016,8,23),"y":428,"c":428,"v":270774},{"x":Date.UTC(2016,8,26),"y":429,"c":429,"v":277646},{"x":Date.UTC(2016,8,27),"y":432,"c":432,"v":418519},{"x":Date.UTC(2016,8,28),"y":437,"c":437,"v":906552},{"x":Date.UTC(2016,8,29),"y":450,"c":450,"v":623636},{"x":Date.UTC(2016,8,30),"y":448,"c":448,"v":345957},{"x":Date.UTC(2016,9,03),"y":449,"c":449,"v":124197},{"x":Date.UTC(2016,9,04),"y":456,"c":456,"v":164332},{"x":Date.UTC(2016,9,05),"y":462,"c":462,"v":231658},{"x":Date.UTC(2016,9,06),"y":460,"c":460,"v":41768},{"x":Date.UTC(2016,9,07),"y":462,"c":462,"v":69982},{"x":Date.UTC(2016,9,10),"y":457,"c":457,"v":303975},{"x":Date.UTC(2016,9,11),"y":457,"c":457,"v":97926},{"x":Date.UTC(2016,9,12),"y":439,"c":439,"v":32459},{"x":Date.UTC(2016,9,13),"y":446,"c":446,"v":62544},{"x":Date.UTC(2016,9,14),"y":453,"c":453,"v":335292},{"x":Date.UTC(2016,9,17),"y":442,"c":442,"v":68764},{"x":Date.UTC(2016,9,18),"y":457,"c":457,"v":48273},{"x":Date.UTC(2016,9,19),"y":456,"c":456,"v":67346},{"x":Date.UTC(2016,9,20),"y":450,"c":450,"v":18402},{"x":Date.UTC(2016,9,21),"y":447,"c":447,"v":17501},{"x":Date.UTC(2016,9,24),"y":454,"c":454,"v":196975},{"x":Date.UTC(2016,9,25),"y":455,"c":455,"v":316356},{"x":Date.UTC(2016,9,26),"y":453,"c":453,"v":17100},{"x":Date.UTC(2016,9,27),"y":458,"c":458,"v":81812},{"x":Date.UTC(2016,9,28),"y":459,"c":459,"v":282653},{"x":Date.UTC(2016,9,31),"y":464,"c":464,"v":467488},{"x":Date.UTC(2016,10,01),"y":465,"c":465,"v":349560},{"x":Date.UTC(2016,10,02),"y":464,"c":464,"v":192226},{"x":Date.UTC(2016,10,03),"y":464,"c":464,"v":113888},{"x":Date.UTC(2016,10,04),"y":465,"c":465,"v":38690},{"x":Date.UTC(2016,10,07),"y":474,"c":474,"v":307488},{"x":Date.UTC(2016,10,08),"y":481,"c":481,"v":753575},{"x":Date.UTC(2016,10,09),"y":478,"c":478,"v":311629},{"x":Date.UTC(2016,10,10),"y":478,"c":478,"v":572246},{"x":Date.UTC(2016,10,11),"y":491,"c":491,"v":5437166},{"x":Date.UTC(2016,10,14),"y":495,"c":495,"v":85483},{"x":Date.UTC(2016,10,15),"y":492,"c":492,"v":129953},{"x":Date.UTC(2016,10,16),"y":517,"c":517,"v":723036},{"x":Date.UTC(2016,10,17),"y":519,"c":519,"v":180553},{"x":Date.UTC(2016,10,18),"y":506,"c":506,"v":81730},{"x":Date.UTC(2016,10,21),"y":504,"c":504,"v":231773},{"x":Date.UTC(2016,10,22),"y":520,"c":520,"v":435010},{"x":Date.UTC(2016,10,23),"y":514,"c":514,"v":212007},{"x":Date.UTC(2016,10,24),"y":516,"c":516,"v":1064491},{"x":Date.UTC(2016,10,25),"y":508,"c":508,"v":49815},{"x":Date.UTC(2016,10,28),"y":513,"c":513,"v":19935},{"x":Date.UTC(2016,10,29),"y":522,"c":522,"v":271097},{"x":Date.UTC(2016,10,30),"y":561,"c":561,"v":124159},{"x":Date.UTC(2016,11,01),"y":522,"c":522,"v":826151},{"x":Date.UTC(2016,11,02),"y":516,"c":516,"v":393060},{"x":Date.UTC(2016,11,05),"y":516,"c":516,"v":51302},{"x":Date.UTC(2016,11,06),"y":519,"c":519,"v":205649},{"x":Date.UTC(2016,11,07),"y":523,"c":523,"v":235984},{"x":Date.UTC(2016,11,08),"y":522,"c":522,"v":132624},{"x":Date.UTC(2016,11,09),"y":553,"c":553,"v":151824},{"x":Date.UTC(2016,11,12),"y":524,"c":524,"v":35313},{"x":Date.UTC(2016,11,13),"y":522,"c":522,"v":26230},{"x":Date.UTC(2016,11,14),"y":516,"c":516,"v":516225},{"x":Date.UTC(2016,11,15),"y":516,"c":516,"v":930990},{"x":Date.UTC(2016,11,19),"y":501,"c":501,"v":110674},{"x":Date.UTC(2016,11,20),"y":516,"c":516,"v":35963},{"x":Date.UTC(2016,11,21),"y":549,"c":549,"v":88760},{"x":Date.UTC(2016,11,22),"y":543,"c":543,"v":423409},{"x":Date.UTC(2016,11,23),"y":525,"c":525,"v":4268},{"x":Date.UTC(2016,11,28),"y":510,"c":510,"v":6871},{"x":Date.UTC(2016,11,29),"y":513,"c":513,"v":12342},{"x":Date.UTC(2016,11,30),"y":508,"c":508,"v":8148},{"x":Date.UTC(2017,0,03),"y":483,"c":483,"v":102437},{"x":Date.UTC(2017,0,04),"y":483,"c":483,"v":36216},{"x":Date.UTC(2017,0,05),"y":499,"c":499,"v":2491},{"x":Date.UTC(2017,0,06),"y":489,"c":489,"v":45579},{"x":Date.UTC(2017,0,09),"y":488,"c":488,"v":98104},{"x":Date.UTC(2017,0,10),"y":519,"c":519,"v":71401},{"x":Date.UTC(2017,0,11),"y":524,"c":524,"v":343561},{"x":Date.UTC(2017,0,12),"y":527,"c":527,"v":79834},{"x":Date.UTC(2017,0,13),"y":527,"c":527,"v":112174},{"x":Date.UTC(2017,0,16),"y":522,"c":522,"v":13594},{"x":Date.UTC(2017,0,17),"y":527,"c":527,"v":30261},{"x":Date.UTC(2017,0,18),"y":527,"c":527,"v":357535},{"x":Date.UTC(2017,0,19),"y":527,"c":527,"v":35054},{"x":Date.UTC(2017,0,20),"y":536,"c":536,"v":168973},{"x":Date.UTC(2017,0,23),"y":527,"c":527,"v":58910},{"x":Date.UTC(2017,0,24),"y":532,"c":532,"v":44306},{"x":Date.UTC(2017,0,25),"y":536,"c":536,"v":228942},{"x":Date.UTC(2017,0,26),"y":527,"c":527,"v":163253},{"x":Date.UTC(2017,0,27),"y":534,"c":534,"v":156631},{"x":Date.UTC(2017,0,30),"y":529,"c":529,"v":51634},{"x":Date.UTC(2017,0,31),"y":529,"c":529,"v":17034},{"x":Date.UTC(2017,1,01),"y":534,"c":534,"v":563148},{"x":Date.UTC(2017,1,02),"y":527,"c":527,"v":355728},{"x":Date.UTC(2017,1,03),"y":518,"c":518,"v":124214},{"x":Date.UTC(2017,1,06),"y":509,"c":509,"v":160362},{"x":Date.UTC(2017,1,07),"y":516,"c":516,"v":568072},{"x":Date.UTC(2017,1,08),"y":514,"c":514,"v":67322},{"x":Date.UTC(2017,1,09),"y":515,"c":515,"v":67161},{"x":Date.UTC(2017,1,10),"y":518,"c":518,"v":481111},{"x":Date.UTC(2017,1,13),"y":520,"c":520,"v":176059},{"x":Date.UTC(2017,1,14),"y":519,"c":519,"v":140559},{"x":Date.UTC(2017,1,15),"y":514,"c":514,"v":102611},{"x":Date.UTC(2017,1,16),"y":513,"c":513,"v":43591},{"x":Date.UTC(2017,1,17),"y":518,"c":518,"v":29378},{"x":Date.UTC(2017,1,20),"y":514,"c":514,"v":28566},{"x":Date.UTC(2017,1,21),"y":496,"c":496,"v":9944},{"x":Date.UTC(2017,1,22),"y":513,"c":513,"v":80303},{"x":Date.UTC(2017,1,23),"y":509,"c":509,"v":35461},{"x":Date.UTC(2017,1,24),"y":500,"c":500,"v":205544},{"x":Date.UTC(2017,1,27),"y":493,"c":493,"v":40612},{"x":Date.UTC(2017,1,28),"y":507,"c":507,"v":159568},{"x":Date.UTC(2017,2,01),"y":478,"c":478,"v":449502},{"x":Date.UTC(2017,2,02),"y":483,"c":483,"v":288150},{"x":Date.UTC(2017,2,03),"y":501,"c":501,"v":37172},{"x":Date.UTC(2017,2,06),"y":502,"c":502,"v":89825},{"x":Date.UTC(2017,2,07),"y":493,"c":493,"v":392138},{"x":Date.UTC(2017,2,08),"y":493,"c":493,"v":125678},{"x":Date.UTC(2017,2,09),"y":497,"c":497,"v":93319},{"x":Date.UTC(2017,2,10),"y":495,"c":495,"v":249213},{"x":Date.UTC(2017,2,13),"y":502,"c":502,"v":105288},{"x":Date.UTC(2017,2,14),"y":498,"c":498,"v":66390},{"x":Date.UTC(2017,2,15),"y":507,"c":507,"v":538919},{"x":Date.UTC(2017,2,16),"y":503,"c":503,"v":81352},{"x":Date.UTC(2017,2,17),"y":501,"c":501,"v":356781},{"x":Date.UTC(2017,2,20),"y":509,"c":509,"v":93329},{"x":Date.UTC(2017,2,22),"y":523,"c":523,"v":362759},{"x":Date.UTC(2017,2,23),"y":522,"c":522,"v":399609},{"x":Date.UTC(2017,2,24),"y":524,"c":524,"v":442366},{"x":Date.UTC(2017,2,27),"y":518,"c":518,"v":65554},{"x":Date.UTC(2017,2,28),"y":511,"c":511,"v":30183},{"x":Date.UTC(2017,2,29),"y":509,"c":509,"v":78243},{"x":Date.UTC(2017,2,30),"y":516,"c":516,"v":688893},{"x":Date.UTC(2017,2,31),"y":530,"c":530,"v":235031},{"x":Date.UTC(2017,3,03),"y":521,"c":521,"v":116694},{"x":Date.UTC(2017,3,04),"y":513,"c":513,"v":1291702},{"x":Date.UTC(2017,3,05),"y":516,"c":516,"v":274694},{"x":Date.UTC(2017,3,06),"y":510,"c":510,"v":32882},{"x":Date.UTC(2017,3,07),"y":506,"c":506,"v":67208},{"x":Date.UTC(2017,3,10),"y":513,"c":513,"v":18958},{"x":Date.UTC(2017,3,11),"y":516,"c":516,"v":184587},{"x":Date.UTC(2017,3,12),"y":513,"c":513,"v":114407},{"x":Date.UTC(2017,3,13),"y":513,"c":513,"v":92381},{"x":Date.UTC(2017,3,18),"y":514,"c":514,"v":2207686},{"x":Date.UTC(2017,3,19),"y":513,"c":513,"v":147542},{"x":Date.UTC(2017,3,20),"y":518,"c":518,"v":75973},{"x":Date.UTC(2017,3,21),"y":512,"c":512,"v":252876},{"x":Date.UTC(2017,3,24),"y":525,"c":525,"v":254159},{"x":Date.UTC(2017,3,25),"y":518,"c":518,"v":26396},{"x":Date.UTC(2017,3,26),"y":516,"c":516,"v":31366},{"x":Date.UTC(2017,3,28),"y":515,"c":515,"v":153583},{"x":Date.UTC(2017,4,02),"y":525,"c":525,"v":235633},{"x":Date.UTC(2017,4,03),"y":520,"c":520,"v":347646},{"x":Date.UTC(2017,4,04),"y":525,"c":525,"v":275473},{"x":Date.UTC(2017,4,05),"y":517,"c":517,"v":294318},{"x":Date.UTC(2017,4,08),"y":523,"c":523,"v":272586},{"x":Date.UTC(2017,4,09),"y":524,"c":524,"v":97904},{"x":Date.UTC(2017,4,10),"y":504,"c":504,"v":33625},{"x":Date.UTC(2017,4,11),"y":523,"c":523,"v":11858},{"x":Date.UTC(2017,4,12),"y":523,"c":523,"v":38839},{"x":Date.UTC(2017,4,15),"y":521,"c":521,"v":20220},{"x":Date.UTC(2017,4,16),"y":511,"c":511,"v":272925},{"x":Date.UTC(2017,4,17),"y":517,"c":517,"v":41681},{"x":Date.UTC(2017,4,18),"y":508,"c":508,"v":7340},{"x":Date.UTC(2017,4,19),"y":508,"c":508,"v":29859},{"x":Date.UTC(2017,4,22),"y":522,"c":522,"v":371775},{"x":Date.UTC(2017,4,23),"y":522,"c":522,"v":29520},{"x":Date.UTC(2017,4,24),"y":504,"c":504,"v":254428},{"x":Date.UTC(2017,4,25),"y":514,"c":514,"v":141926},{"x":Date.UTC(2017,4,26),"y":510,"c":510,"v":130769},{"x":Date.UTC(2017,4,29),"y":506,"c":506,"v":20379},{"x":Date.UTC(2017,4,30),"y":508,"c":508,"v":134938},{"x":Date.UTC(2017,4,31),"y":520,"c":520,"v":265316},{"x":Date.UTC(2017,5,01),"y":509,"c":509,"v":147597},{"x":Date.UTC(2017,5,02),"y":508,"c":508,"v":27507},{"x":Date.UTC(2017,5,05),"y":516,"c":516,"v":36169},{"x":Date.UTC(2017,5,06),"y":520,"c":520,"v":593540},{"x":Date.UTC(2017,5,07),"y":516,"c":516,"v":20010},{"x":Date.UTC(2017,5,08),"y":509,"c":509,"v":37836},{"x":Date.UTC(2017,5,09),"y":510,"c":510,"v":583603},{"x":Date.UTC(2017,5,12),"y":514,"c":514,"v":18911},{"x":Date.UTC(2017,5,13),"y":520,"c":520,"v":580227},{"x":Date.UTC(2017,5,14),"y":530,"c":530,"v":1224678},{"x":Date.UTC(2017,5,15),"y":525,"c":525,"v":395635},{"x":Date.UTC(2017,5,19),"y":514,"c":514,"v":20602},{"x":Date.UTC(2017,5,20),"y":509,"c":509,"v":42831},{"x":Date.UTC(2017,5,21),"y":506,"c":506,"v":105065},{"x":Date.UTC(2017,5,22),"y":505,"c":505,"v":182112},{"x":Date.UTC(2017,5,23),"y":510,"c":510,"v":153799},{"x":Date.UTC(2017,5,26),"y":508,"c":508,"v":2970525},{"x":Date.UTC(2017,5,27),"y":513,"c":513,"v":80578},{"x":Date.UTC(2017,5,28),"y":512,"c":512,"v":17022},{"x":Date.UTC(2017,5,29),"y":516,"c":516,"v":331774},{"x":Date.UTC(2017,5,30),"y":518,"c":518,"v":319936},{"x":Date.UTC(2017,6,03),"y":509,"c":509,"v":1081588},{"x":Date.UTC(2017,6,04),"y":510,"c":510,"v":789614},{"x":Date.UTC(2017,6,05),"y":508,"c":508,"v":73907},{"x":Date.UTC(2017,6,06),"y":506,"c":506,"v":18190},{"x":Date.UTC(2017,6,07),"y":511,"c":511,"v":215525},{"x":Date.UTC(2017,6,10),"y":511,"c":511,"v":75629},{"x":Date.UTC(2017,6,11),"y":509,"c":509,"v":178600},{"x":Date.UTC(2017,6,12),"y":512,"c":512,"v":120648},{"x":Date.UTC(2017,6,13),"y":518,"c":518,"v":76694},{"x":Date.UTC(2017,6,14),"y":518,"c":518,"v":53152},{"x":Date.UTC(2017,6,17),"y":517,"c":517,"v":51264},{"x":Date.UTC(2017,6,18),"y":515,"c":515,"v":111397},{"x":Date.UTC(2017,6,19),"y":517,"c":517,"v":74327},{"x":Date.UTC(2017,6,20),"y":519,"c":519,"v":309915},{"x":Date.UTC(2017,6,21),"y":520,"c":520,"v":707563},{"x":Date.UTC(2017,6,24),"y":523,"c":523,"v":40169},{"x":Date.UTC(2017,6,25),"y":521,"c":521,"v":200925},{"x":Date.UTC(2017,6,26),"y":520,"c":520,"v":5857},{"x":Date.UTC(2017,6,27),"y":520,"c":520,"v":298626},{"x":Date.UTC(2017,6,28),"y":520,"c":520,"v":237005},{"x":Date.UTC(2017,6,31),"y":520,"c":520,"v":55331},{"x":Date.UTC(2017,7,01),"y":516,"c":516,"v":25644},{"x":Date.UTC(2017,7,02),"y":520,"c":520,"v":75413},{"x":Date.UTC(2017,7,03),"y":518,"c":518,"v":156931},{"x":Date.UTC(2017,7,04),"y":516,"c":516,"v":896101},{"x":Date.UTC(2017,7,07),"y":505,"c":505,"v":296979},{"x":Date.UTC(2017,7,08),"y":499,"c":499,"v":113231},{"x":Date.UTC(2017,7,10),"y":492,"c":492,"v":234722},{"x":Date.UTC(2017,7,11),"y":488,"c":488,"v":202514},{"x":Date.UTC(2017,7,14),"y":488,"c":488,"v":249297},{"x":Date.UTC(2017,7,15),"y":492,"c":492,"v":220829},{"x":Date.UTC(2017,7,16),"y":494,"c":494,"v":703200},{"x":Date.UTC(2017,7,17),"y":490,"c":490,"v":102429},{"x":Date.UTC(2017,7,18),"y":511,"c":511,"v":226157},{"x":Date.UTC(2017,7,21),"y":515,"c":515,"v":3851},{"x":Date.UTC(2017,7,22),"y":507,"c":507,"v":166098},{"x":Date.UTC(2017,7,23),"y":504,"c":504,"v":22106},{"x":Date.UTC(2017,7,24),"y":504,"c":504,"v":17015},{"x":Date.UTC(2017,7,25),"y":502,"c":502,"v":23936},{"x":Date.UTC(2017,7,28),"y":496,"c":496,"v":205186},{"x":Date.UTC(2017,7,29),"y":508,"c":508,"v":138145},{"x":Date.UTC(2017,7,30),"y":510,"c":510,"v":199848},{"x":Date.UTC(2017,7,31),"y":525,"c":525,"v":1276852},{"x":Date.UTC(2017,8,01),"y":526,"c":526,"v":42553},{"x":Date.UTC(2017,8,04),"y":527,"c":527,"v":240528},{"x":Date.UTC(2017,8,05),"y":519,"c":519,"v":1061061},{"x":Date.UTC(2017,8,06),"y":509,"c":509,"v":464674},{"x":Date.UTC(2017,8,07),"y":526,"c":526,"v":73601},{"x":Date.UTC(2017,8,08),"y":527,"c":527,"v":298299},{"x":Date.UTC(2017,8,11),"y":527,"c":527,"v":780480},{"x":Date.UTC(2017,8,12),"y":527,"c":527,"v":74589},{"x":Date.UTC(2017,8,13),"y":523,"c":523,"v":97535},{"x":Date.UTC(2017,8,14),"y":525,"c":525,"v":84842},{"x":Date.UTC(2017,8,15),"y":525,"c":525,"v":212673},{"x":Date.UTC(2017,8,18),"y":525,"c":525,"v":160253},{"x":Date.UTC(2017,8,19),"y":523,"c":523,"v":162647},{"x":Date.UTC(2017,8,20),"y":524,"c":524,"v":165355},{"x":Date.UTC(2017,8,21),"y":532,"c":532,"v":411811},{"x":Date.UTC(2017,8,22),"y":529,"c":529,"v":62627},{"x":Date.UTC(2017,8,26),"y":524,"c":524,"v":118522},{"x":Date.UTC(2017,8,27),"y":526,"c":526,"v":124888},{"x":Date.UTC(2017,8,28),"y":518,"c":518,"v":25562},{"x":Date.UTC(2017,8,29),"y":536,"c":536,"v":76167},{"x":Date.UTC(2017,9,02),"y":541,"c":541,"v":696396},{"x":Date.UTC(2017,9,03),"y":532,"c":532,"v":43241},{"x":Date.UTC(2017,9,04),"y":525,"c":525,"v":599511},{"x":Date.UTC(2017,9,05),"y":527,"c":527,"v":598158},{"x":Date.UTC(2017,9,06),"y":527,"c":527,"v":1362341},{"x":Date.UTC(2017,9,09),"y":532,"c":532,"v":19395},{"x":Date.UTC(2017,9,10),"y":527,"c":527,"v":17460},{"x":Date.UTC(2017,9,11),"y":527,"c":527,"v":31791},{"x":Date.UTC(2017,9,12),"y":527,"c":527,"v":126027},{"x":Date.UTC(2017,9,13),"y":522,"c":522,"v":17292},{"x":Date.UTC(2017,9,16),"y":526,"c":526,"v":24524},{"x":Date.UTC(2017,9,17),"y":525,"c":525,"v":94418},{"x":Date.UTC(2017,9,18),"y":527,"c":527,"v":221030},{"x":Date.UTC(2017,9,19),"y":527,"c":527,"v":310971},{"x":Date.UTC(2017,9,20),"y":523,"c":523,"v":78123},{"x":Date.UTC(2017,9,23),"y":525,"c":525,"v":51655},{"x":Date.UTC(2017,9,24),"y":522,"c":522,"v":90558},{"x":Date.UTC(2017,9,25),"y":516,"c":516,"v":90441},{"x":Date.UTC(2017,9,26),"y":510,"c":510,"v":154709},{"x":Date.UTC(2017,9,27),"y":510,"c":510,"v":346401},{"x":Date.UTC(2017,9,30),"y":514,"c":514,"v":281920},{"x":Date.UTC(2017,9,31),"y":527,"c":527,"v":309004},{"x":Date.UTC(2017,10,01),"y":520,"c":520,"v":15103},{"x":Date.UTC(2017,10,02),"y":520,"c":520,"v":310725},{"x":Date.UTC(2017,10,03),"y":518,"c":518,"v":374802},{"x":Date.UTC(2017,10,06),"y":515,"c":515,"v":131317},{"x":Date.UTC(2017,10,07),"y":515,"c":515,"v":830347},{"x":Date.UTC(2017,10,08),"y":516,"c":516,"v":928350},{"x":Date.UTC(2017,10,09),"y":513,"c":513,"v":27453},{"x":Date.UTC(2017,10,10),"y":514,"c":514,"v":108983},{"x":Date.UTC(2017,10,13),"y":514,"c":514,"v":166108},{"x":Date.UTC(2017,10,14),"y":503,"c":503,"v":1540257},{"x":Date.UTC(2017,10,15),"y":506,"c":506,"v":673161},{"x":Date.UTC(2017,10,16),"y":496,"c":496,"v":798400},{"x":Date.UTC(2017,10,17),"y":496,"c":496,"v":688803},{"x":Date.UTC(2017,10,20),"y":499,"c":499,"v":260804},{"x":Date.UTC(2017,10,21),"y":513,"c":513,"v":1323495},{"x":Date.UTC(2017,10,22),"y":527,"c":527,"v":461152},{"x":Date.UTC(2017,10,23),"y":530,"c":530,"v":3528364},{"x":Date.UTC(2017,10,24),"y":537,"c":537,"v":3992839},{"x":Date.UTC(2017,10,27),"y":523,"c":523,"v":1249777},{"x":Date.UTC(2017,10,28),"y":525,"c":525,"v":1295431},{"x":Date.UTC(2017,10,29),"y":523,"c":523,"v":1544008},{"x":Date.UTC(2017,10,30),"y":527,"c":527,"v":2666701},{"x":Date.UTC(2017,11,01),"y":527,"c":527,"v":1598674},{"x":Date.UTC(2017,11,04),"y":534,"c":534,"v":1213473},{"x":Date.UTC(2017,11,05),"y":533,"c":533,"v":184137},{"x":Date.UTC(2017,11,06),"y":527,"c":527,"v":1880051},{"x":Date.UTC(2017,11,07),"y":537,"c":537,"v":2084923},{"x":Date.UTC(2017,11,08),"y":548,"c":548,"v":979631},{"x":Date.UTC(2017,11,11),"y":550,"c":550,"v":282797},{"x":Date.UTC(2017,11,12),"y":555,"c":555,"v":2912429},{"x":Date.UTC(2017,11,13),"y":554,"c":554,"v":1003963},{"x":Date.UTC(2017,11,14),"y":562,"c":562,"v":1374312},{"x":Date.UTC(2017,11,15),"y":558,"c":558,"v":2713709},{"x":Date.UTC(2017,11,18),"y":554,"c":554,"v":504725},{"x":Date.UTC(2017,11,19),"y":571,"c":571,"v":896217},{"x":Date.UTC(2017,11,20),"y":583,"c":583,"v":1709095},{"x":Date.UTC(2017,11,21),"y":573,"c":573,"v":227525},{"x":Date.UTC(2017,11,22),"y":579,"c":579,"v":120128},{"x":Date.UTC(2017,11,27),"y":588,"c":588,"v":84930},{"x":Date.UTC(2017,11,28),"y":588,"c":588,"v":62321},{"x":Date.UTC(2017,11,29),"y":587,"c":587,"v":17100},{"x":Date.UTC(2018,0,02),"y":587,"c":587,"v":247697},{"x":Date.UTC(2018,0,03),"y":579,"c":579,"v":228530},{"x":Date.UTC(2018,0,04),"y":587,"c":587,"v":105900},{"x":Date.UTC(2018,0,05),"y":580,"c":580,"v":170545},{"x":Date.UTC(2018,0,08),"y":584,"c":584,"v":125289},{"x":Date.UTC(2018,0,09),"y":598,"c":598,"v":43655},{"x":Date.UTC(2018,0,10),"y":588,"c":588,"v":88718},{"x":Date.UTC(2018,0,11),"y":589,"c":589,"v":153769},{"x":Date.UTC(2018,0,12),"y":580,"c":580,"v":85394},{"x":Date.UTC(2018,0,15),"y":566,"c":566,"v":1268128},{"x":Date.UTC(2018,0,16),"y":580,"c":580,"v":328819},{"x":Date.UTC(2018,0,17),"y":594,"c":594,"v":135867},{"x":Date.UTC(2018,0,18),"y":581,"c":581,"v":272069},{"x":Date.UTC(2018,0,19),"y":593,"c":593,"v":260768},{"x":Date.UTC(2018,0,22),"y":584,"c":584,"v":110159},{"x":Date.UTC(2018,0,23),"y":595,"c":595,"v":829825},{"x":Date.UTC(2018,0,24),"y":611,"c":611,"v":432926},{"x":Date.UTC(2018,0,25),"y":629,"c":629,"v":427296},{"x":Date.UTC(2018,0,26),"y":634,"c":634,"v":447412},{"x":Date.UTC(2018,0,29),"y":615,"c":615,"v":1640929},{"x":Date.UTC(2018,0,30),"y":590,"c":590,"v":196457},{"x":Date.UTC(2018,0,31),"y":588,"c":588,"v":362913},{"x":Date.UTC(2018,1,01),"y":581,"c":581,"v":288953},{"x":Date.UTC(2018,1,02),"y":580,"c":580,"v":222182},{"x":Date.UTC(2018,1,05),"y":580,"c":580,"v":358585},{"x":Date.UTC(2018,1,06),"y":568,"c":568,"v":307685},{"x":Date.UTC(2018,1,07),"y":583,"c":583,"v":709041},{"x":Date.UTC(2018,1,08),"y":596,"c":596,"v":780692},{"x":Date.UTC(2018,1,09),"y":597,"c":597,"v":199980},{"x":Date.UTC(2018,1,12),"y":615,"c":615,"v":3841056},{"x":Date.UTC(2018,1,13),"y":613,"c":613,"v":91709},{"x":Date.UTC(2018,1,14),"y":613,"c":613,"v":146990},{"x":Date.UTC(2018,1,15),"y":611,"c":611,"v":198228},{"x":Date.UTC(2018,1,16),"y":615,"c":615,"v":181995},{"x":Date.UTC(2018,1,19),"y":597,"c":597,"v":276032},{"x":Date.UTC(2018,1,20),"y":597,"c":597,"v":222147},{"x":Date.UTC(2018,1,21),"y":597,"c":597,"v":634976},{"x":Date.UTC(2018,1,22),"y":605,"c":605,"v":1123296},{"x":Date.UTC(2018,1,23),"y":604,"c":604,"v":621582},{"x":Date.UTC(2018,1,26),"y":601,"c":601,"v":1066185},{"x":Date.UTC(2018,1,27),"y":607,"c":607,"v":471470},{"x":Date.UTC(2018,1,28),"y":606,"c":606,"v":955952},{"x":Date.UTC(2018,2,01),"y":604,"c":604,"v":395173},{"x":Date.UTC(2018,2,02),"y":606,"c":606,"v":424183},{"x":Date.UTC(2018,2,05),"y":606,"c":606,"v":373213},{"x":Date.UTC(2018,2,06),"y":610,"c":610,"v":578268},{"x":Date.UTC(2018,2,07),"y":641,"c":641,"v":366366},{"x":Date.UTC(2018,2,08),"y":587,"c":587,"v":117866121},{"x":Date.UTC(2018,2,09),"y":588,"c":588,"v":1876322},{"x":Date.UTC(2018,2,12),"y":593,"c":593,"v":271581},{"x":Date.UTC(2018,2,13),"y":594,"c":594,"v":14298040},{"x":Date.UTC(2018,2,14),"y":590,"c":590,"v":1257526},{"x":Date.UTC(2018,2,15),"y":587,"c":587,"v":608053},{"x":Date.UTC(2018,2,16),"y":585,"c":585,"v":862844},{"x":Date.UTC(2018,2,19),"y":581,"c":581,"v":235450},{"x":Date.UTC(2018,2,20),"y":577,"c":577,"v":87046},{"x":Date.UTC(2018,2,22),"y":573,"c":573,"v":704366},{"x":Date.UTC(2018,2,23),"y":580,"c":580,"v":464313},{"x":Date.UTC(2018,2,26),"y":583,"c":583,"v":766935},{"x":Date.UTC(2018,2,27),"y":592,"c":592,"v":854922},{"x":Date.UTC(2018,2,28),"y":583,"c":583,"v":1377965},{"x":Date.UTC(2018,2,29),"y":599,"c":599,"v":1014839},{"x":Date.UTC(2018,3,03),"y":611,"c":611,"v":306236},{"x":Date.UTC(2018,3,04),"y":587,"c":587,"v":392435},{"x":Date.UTC(2018,3,05),"y":593,"c":593,"v":2725856},{"x":Date.UTC(2018,3,06),"y":626,"c":626,"v":543391},{"x":Date.UTC(2018,3,09),"y":619,"c":619,"v":373069},{"x":Date.UTC(2018,3,10),"y":599,"c":599,"v":336037},{"x":Date.UTC(2018,3,11),"y":614,"c":614,"v":421509},{"x":Date.UTC(2018,3,12),"y":607,"c":607,"v":252012},{"x":Date.UTC(2018,3,13),"y":611,"c":611,"v":288619},{"x":Date.UTC(2018,3,16),"y":614,"c":614,"v":299231},{"x":Date.UTC(2018,3,17),"y":622,"c":622,"v":166191},{"x":Date.UTC(2018,3,18),"y":622,"c":622,"v":106394},{"x":Date.UTC(2018,3,19),"y":625,"c":625,"v":121796},{"x":Date.UTC(2018,3,20),"y":618,"c":618,"v":154606},{"x":Date.UTC(2018,3,23),"y":630,"c":630,"v":407264},{"x":Date.UTC(2018,3,24),"y":605,"c":605,"v":151796},{"x":Date.UTC(2018,3,25),"y":608,"c":608,"v":169670},{"x":Date.UTC(2018,3,26),"y":605,"c":605,"v":202018},{"x":Date.UTC(2018,3,30),"y":615,"c":615,"v":180962},{"x":Date.UTC(2018,4,02),"y":619,"c":619,"v":581144},{"x":Date.UTC(2018,4,03),"y":620,"c":620,"v":675706},{"x":Date.UTC(2018,4,04),"y":615,"c":615,"v":413909},{"x":Date.UTC(2018,4,07),"y":600,"c":600,"v":93116},{"x":Date.UTC(2018,4,08),"y":608,"c":608,"v":220533},{"x":Date.UTC(2018,4,09),"y":606,"c":606,"v":899942},{"x":Date.UTC(2018,4,10),"y":606,"c":606,"v":2348779},{"x":Date.UTC(2018,4,11),"y":611,"c":611,"v":1081514},{"x":Date.UTC(2018,4,14),"y":611,"c":611,"v":384483},{"x":Date.UTC(2018,4,15),"y":605,"c":605,"v":527997},{"x":Date.UTC(2018,4,16),"y":615,"c":615,"v":1160412},{"x":Date.UTC(2018,4,17),"y":625,"c":625,"v":152774},{"x":Date.UTC(2018,4,18),"y":643,"c":643,"v":1490739},{"x":Date.UTC(2018,4,21),"y":635,"c":635,"v":185517},{"x":Date.UTC(2018,4,22),"y":632,"c":632,"v":295088},{"x":Date.UTC(2018,4,23),"y":625,"c":625,"v":148228},{"x":Date.UTC(2018,4,24),"y":609,"c":609,"v":153781},{"x":Date.UTC(2018,4,25),"y":620,"c":620,"v":109965},{"x":Date.UTC(2018,4,28),"y":606,"c":606,"v":131675},{"x":Date.UTC(2018,4,29),"y":590,"c":590,"v":307075},{"x":Date.UTC(2018,4,30),"y":596,"c":596,"v":476331},{"x":Date.UTC(2018,4,31),"y":606,"c":606,"v":165985},{"x":Date.UTC(2018,5,01),"y":611,"c":611,"v":483393},{"x":Date.UTC(2018,5,04),"y":615,"c":615,"v":277913},{"x":Date.UTC(2018,5,05),"y":604,"c":604,"v":1163701},{"x":Date.UTC(2018,5,06),"y":599,"c":599,"v":501372},{"x":Date.UTC(2018,5,07),"y":601,"c":601,"v":509864},{"x":Date.UTC(2018,5,08),"y":594,"c":594,"v":1438293},{"x":Date.UTC(2018,5,11),"y":598,"c":598,"v":263678},{"x":Date.UTC(2018,5,12),"y":595,"c":595,"v":1113173},{"x":Date.UTC(2018,5,13),"y":590,"c":590,"v":35708},{"x":Date.UTC(2018,5,14),"y":596,"c":596,"v":99774},{"x":Date.UTC(2018,5,15),"y":614,"c":614,"v":1333754},{"x":Date.UTC(2018,5,18),"y":617,"c":617,"v":176619},{"x":Date.UTC(2018,5,19),"y":608,"c":608,"v":190209},{"x":Date.UTC(2018,5,20),"y":609,"c":609,"v":203824},{"x":Date.UTC(2018,5,21),"y":597,"c":597,"v":282265},{"x":Date.UTC(2018,5,22),"y":600,"c":600,"v":220558},{"x":Date.UTC(2018,5,25),"y":609,"c":609,"v":575100},{"x":Date.UTC(2018,5,26),"y":600,"c":600,"v":466407},{"x":Date.UTC(2018,5,27),"y":591,"c":591,"v":226556},{"x":Date.UTC(2018,5,28),"y":601,"c":601,"v":205761},{"x":Date.UTC(2018,5,29),"y":601,"c":601,"v":140723},{"x":Date.UTC(2018,6,02),"y":598,"c":598,"v":187159},{"x":Date.UTC(2018,6,03),"y":598,"c":598,"v":32682},{"x":Date.UTC(2018,6,04),"y":597,"c":597,"v":1072003},{"x":Date.UTC(2018,6,05),"y":600,"c":600,"v":41177},{"x":Date.UTC(2018,6,06),"y":616,"c":616,"v":75587},{"x":Date.UTC(2018,6,09),"y":615,"c":615,"v":38643},{"x":Date.UTC(2018,6,10),"y":637,"c":637,"v":167681},{"x":Date.UTC(2018,6,11),"y":626,"c":626,"v":100181},{"x":Date.UTC(2018,6,12),"y":629,"c":629,"v":117023},{"x":Date.UTC(2018,6,13),"y":627,"c":627,"v":197525},{"x":Date.UTC(2018,6,16),"y":617,"c":617,"v":28543},{"x":Date.UTC(2018,6,17),"y":615,"c":615,"v":109454},{"x":Date.UTC(2018,6,18),"y":598,"c":598,"v":141411},{"x":Date.UTC(2018,6,19),"y":599,"c":599,"v":49102},{"x":Date.UTC(2018,6,20),"y":611,"c":611,"v":155140},{"x":Date.UTC(2018,6,23),"y":597,"c":597,"v":41447},{"x":Date.UTC(2018,6,24),"y":590,"c":590,"v":172938},{"x":Date.UTC(2018,6,25),"y":586,"c":586,"v":194387},{"x":Date.UTC(2018,6,26),"y":588,"c":588,"v":182216},{"x":Date.UTC(2018,6,27),"y":595,"c":595,"v":168414},{"x":Date.UTC(2018,6,30),"y":604,"c":604,"v":260452},{"x":Date.UTC(2018,6,31),"y":604,"c":604,"v":237710},{"x":Date.UTC(2018,7,01),"y":604,"c":604,"v":108407},{"x":Date.UTC(2018,7,02),"y":602,"c":602,"v":104497},{"x":Date.UTC(2018,7,03),"y":587,"c":587,"v":185648},{"x":Date.UTC(2018,7,06),"y":590,"c":590,"v":59743},{"x":Date.UTC(2018,7,07),"y":580,"c":580,"v":408758},{"x":Date.UTC(2018,7,08),"y":593,"c":593,"v":117425},{"x":Date.UTC(2018,7,10),"y":596,"c":596,"v":67151},{"x":Date.UTC(2018,7,13),"y":597,"c":597,"v":59423},{"x":Date.UTC(2018,7,14),"y":586,"c":586,"v":39467},{"x":Date.UTC(2018,7,15),"y":597,"c":597,"v":179258},{"x":Date.UTC(2018,7,16),"y":604,"c":604,"v":133496},{"x":Date.UTC(2018,7,17),"y":597,"c":597,"v":6954},{"x":Date.UTC(2018,7,20),"y":597,"c":597,"v":60536},{"x":Date.UTC(2018,7,21),"y":589,"c":589,"v":183531},{"x":Date.UTC(2018,7,22),"y":591,"c":591,"v":504434},{"x":Date.UTC(2018,7,23),"y":597,"c":597,"v":258506},{"x":Date.UTC(2018,7,24),"y":597,"c":597,"v":90617},{"x":Date.UTC(2018,7,27),"y":614,"c":614,"v":500140},{"x":Date.UTC(2018,7,28),"y":615,"c":615,"v":596808},{"x":Date.UTC(2018,7,29),"y":618,"c":618,"v":325709},{"x":Date.UTC(2018,7,30),"y":611,"c":611,"v":127084},{"x":Date.UTC(2018,7,31),"y":615,"c":615,"v":190838},{"x":Date.UTC(2018,8,03),"y":609,"c":609,"v":113736},{"x":Date.UTC(2018,8,04),"y":602,"c":602,"v":135266},{"x":Date.UTC(2018,8,05),"y":618,"c":618,"v":838583},{"x":Date.UTC(2018,8,06),"y":615,"c":615,"v":269947},{"x":Date.UTC(2018,8,07),"y":608,"c":608,"v":231065},{"x":Date.UTC(2018,8,10),"y":602,"c":602,"v":86013},{"x":Date.UTC(2018,8,11),"y":604,"c":604,"v":39193},{"x":Date.UTC(2018,8,12),"y":597,"c":597,"v":453083},{"x":Date.UTC(2018,8,13),"y":598,"c":598,"v":407893},{"x":Date.UTC(2018,8,14),"y":597,"c":597,"v":128567},{"x":Date.UTC(2018,8,17),"y":597,"c":597,"v":73002},{"x":Date.UTC(2018,8,18),"y":601,"c":601,"v":133947},{"x":Date.UTC(2018,8,19),"y":618,"c":618,"v":195266},{"x":Date.UTC(2018,8,20),"y":611,"c":611,"v":159763},{"x":Date.UTC(2018,8,21),"y":611,"c":611,"v":832801},{"x":Date.UTC(2018,8,25),"y":603,"c":603,"v":299900},{"x":Date.UTC(2018,8,26),"y":604,"c":604,"v":98191},{"x":Date.UTC(2018,8,27),"y":615,"c":615,"v":523181},{"x":Date.UTC(2018,8,28),"y":621,"c":621,"v":837778},{"x":Date.UTC(2018,9,01),"y":618,"c":618,"v":396495},{"x":Date.UTC(2018,9,02),"y":617,"c":617,"v":242140},{"x":Date.UTC(2018,9,03),"y":619,"c":619,"v":260237},{"x":Date.UTC(2018,9,04),"y":631,"c":631,"v":146059},{"x":Date.UTC(2018,9,05),"y":625,"c":625,"v":173072},{"x":Date.UTC(2018,9,08),"y":636,"c":636,"v":173329},{"x":Date.UTC(2018,9,09),"y":639,"c":639,"v":383723},{"x":Date.UTC(2018,9,10),"y":643,"c":643,"v":326340},{"x":Date.UTC(2018,9,11),"y":629,"c":629,"v":292185},{"x":Date.UTC(2018,9,12),"y":631,"c":631,"v":487552},{"x":Date.UTC(2018,9,15),"y":626,"c":626,"v":193141},{"x":Date.UTC(2018,9,16),"y":632,"c":632,"v":86274},{"x":Date.UTC(2018,9,17),"y":647,"c":647,"v":1055342},{"x":Date.UTC(2018,9,18),"y":646,"c":646,"v":3333134},{"x":Date.UTC(2018,9,19),"y":631,"c":631,"v":175657},{"x":Date.UTC(2018,9,22),"y":628,"c":628,"v":115017},{"x":Date.UTC(2018,9,23),"y":617,"c":617,"v":132849},{"x":Date.UTC(2018,9,24),"y":613,"c":613,"v":1028214},{"x":Date.UTC(2018,9,25),"y":630,"c":630,"v":1653288},{"x":Date.UTC(2018,9,26),"y":630,"c":630,"v":61429},{"x":Date.UTC(2018,9,29),"y":626,"c":626,"v":175288},{"x":Date.UTC(2018,9,30),"y":631,"c":631,"v":452738},{"x":Date.UTC(2018,9,31),"y":624,"c":624,"v":224033},{"x":Date.UTC(2018,10,01),"y":629,"c":629,"v":295661},{"x":Date.UTC(2018,10,02),"y":620,"c":620,"v":302018},{"x":Date.UTC(2018,10,05),"y":625,"c":625,"v":70987},{"x":Date.UTC(2018,10,06),"y":631,"c":631,"v":74758},{"x":Date.UTC(2018,10,07),"y":632,"c":632,"v":334283},{"x":Date.UTC(2018,10,08),"y":632,"c":632,"v":299248},{"x":Date.UTC(2018,10,09),"y":632,"c":632,"v":373115},{"x":Date.UTC(2018,10,12),"y":642,"c":642,"v":140047},{"x":Date.UTC(2018,10,13),"y":627,"c":627,"v":54278},{"x":Date.UTC(2018,10,14),"y":631,"c":631,"v":256197},{"x":Date.UTC(2018,10,15),"y":629,"c":629,"v":182560},{"x":Date.UTC(2018,10,16),"y":638,"c":638,"v":292930},{"x":Date.UTC(2018,10,19),"y":640,"c":640,"v":130455},{"x":Date.UTC(2018,10,20),"y":666,"c":666,"v":558224},{"x":Date.UTC(2018,10,21),"y":666,"c":666,"v":633538},{"x":Date.UTC(2018,10,22),"y":671,"c":671,"v":694875},{"x":Date.UTC(2018,10,23),"y":665,"c":665,"v":288828},{"x":Date.UTC(2018,10,26),"y":651,"c":651,"v":394430},{"x":Date.UTC(2018,10,27),"y":650,"c":650,"v":414059},{"x":Date.UTC(2018,10,28),"y":633,"c":633,"v":320698},{"x":Date.UTC(2018,10,29),"y":638,"c":638,"v":406219},{"x":Date.UTC(2018,10,30),"y":647,"c":647,"v":397062},{"x":Date.UTC(2018,11,03),"y":647,"c":647,"v":1409128},{"x":Date.UTC(2018,11,04),"y":643,"c":643,"v":246888},{"x":Date.UTC(2018,11,05),"y":626,"c":626,"v":321703},{"x":Date.UTC(2018,11,06),"y":622,"c":622,"v":368680},{"x":Date.UTC(2018,11,07),"y":622,"c":622,"v":704204},{"x":Date.UTC(2018,11,10),"y":625,"c":625,"v":105064},{"x":Date.UTC(2018,11,11),"y":620,"c":620,"v":177748},{"x":Date.UTC(2018,11,12),"y":618,"c":618,"v":574053},{"x":Date.UTC(2018,11,13),"y":622,"c":622,"v":370897},{"x":Date.UTC(2018,11,14),"y":625,"c":625,"v":256102},{"x":Date.UTC(2018,11,18),"y":622,"c":622,"v":306837},{"x":Date.UTC(2018,11,19),"y":625,"c":625,"v":919404},{"x":Date.UTC(2018,11,20),"y":618,"c":618,"v":1553730},{"x":Date.UTC(2018,11,21),"y":597,"c":597,"v":910482},{"x":Date.UTC(2018,11,24),"y":596,"c":596,"v":80403},{"x":Date.UTC(2018,11,27),"y":591,"c":591,"v":138895},{"x":Date.UTC(2018,11,28),"y":597,"c":597,"v":171182},{"x":Date.UTC(2018,11,31),"y":598,"c":598,"v":83017},{"x":Date.UTC(2019,0,02),"y":588,"c":588,"v":118071},{"x":Date.UTC(2019,0,03),"y":580,"c":580,"v":107561},{"x":Date.UTC(2019,0,04),"y":582,"c":582,"v":76675},{"x":Date.UTC(2019,0,07),"y":602,"c":602,"v":191950},{"x":Date.UTC(2019,0,08),"y":597,"c":597,"v":529023},{"x":Date.UTC(2019,0,09),"y":597,"c":597,"v":1764058},{"x":Date.UTC(2019,0,10),"y":605,"c":605,"v":168051},{"x":Date.UTC(2019,0,11),"y":599,"c":599,"v":263563},{"x":Date.UTC(2019,0,14),"y":599,"c":599,"v":189673},{"x":Date.UTC(2019,0,15),"y":589,"c":589,"v":157195},{"x":Date.UTC(2019,0,16),"y":599,"c":599,"v":199220},{"x":Date.UTC(2019,0,17),"y":596,"c":596,"v":173183},{"x":Date.UTC(2019,0,18),"y":602,"c":602,"v":215354},{"x":Date.UTC(2019,0,21),"y":600,"c":600,"v":309861},{"x":Date.UTC(2019,0,22),"y":597,"c":597,"v":76756},{"x":Date.UTC(2019,0,23),"y":597,"c":597,"v":245845},{"x":Date.UTC(2019,0,24),"y":606,"c":606,"v":885788},{"x":Date.UTC(2019,0,25),"y":598,"c":598,"v":358489},{"x":Date.UTC(2019,0,28),"y":602,"c":602,"v":747949},{"x":Date.UTC(2019,0,29),"y":601,"c":601,"v":1207724},{"x":Date.UTC(2019,0,30),"y":602,"c":602,"v":371211},{"x":Date.UTC(2019,0,31),"y":606,"c":606,"v":1160834},{"x":Date.UTC(2019,1,01),"y":608,"c":608,"v":311691},{"x":Date.UTC(2019,1,04),"y":601,"c":601,"v":139251},{"x":Date.UTC(2019,1,05),"y":605,"c":605,"v":719006},{"x":Date.UTC(2019,1,06),"y":603,"c":603,"v":933938},{"x":Date.UTC(2019,1,07),"y":598,"c":598,"v":407391},{"x":Date.UTC(2019,1,08),"y":590,"c":590,"v":961010},{"x":Date.UTC(2019,1,11),"y":587,"c":587,"v":77494},{"x":Date.UTC(2019,1,12),"y":604,"c":604,"v":223733},{"x":Date.UTC(2019,1,13),"y":602,"c":602,"v":394293},{"x":Date.UTC(2019,1,14),"y":602,"c":602,"v":287992},{"x":Date.UTC(2019,1,15),"y":601,"c":601,"v":223142},{"x":Date.UTC(2019,1,18),"y":600,"c":600,"v":549801},{"x":Date.UTC(2019,1,19),"y":588,"c":588,"v":512872},{"x":Date.UTC(2019,1,20),"y":590,"c":590,"v":324457},{"x":Date.UTC(2019,1,21),"y":586,"c":586,"v":89982},{"x":Date.UTC(2019,1,22),"y":597,"c":597,"v":476610},{"x":Date.UTC(2019,1,25),"y":593,"c":593,"v":450387},{"x":Date.UTC(2019,1,26),"y":597,"c":597,"v":559334},{"x":Date.UTC(2019,1,27),"y":597,"c":597,"v":398678},{"x":Date.UTC(2019,1,28),"y":596,"c":596,"v":394159},{"x":Date.UTC(2019,2,01),"y":595,"c":595,"v":363527},{"x":Date.UTC(2019,2,04),"y":599,"c":599,"v":953830},{"x":Date.UTC(2019,2,05),"y":602,"c":602,"v":1151284},{"x":Date.UTC(2019,2,06),"y":611,"c":611,"v":816222},{"x":Date.UTC(2019,2,07),"y":620,"c":620,"v":611695},{"x":Date.UTC(2019,2,08),"y":616,"c":616,"v":67511},{"x":Date.UTC(2019,2,11),"y":615,"c":615,"v":507937},{"x":Date.UTC(2019,2,12),"y":620,"c":620,"v":824090},{"x":Date.UTC(2019,2,13),"y":627,"c":627,"v":73676},{"x":Date.UTC(2019,2,14),"y":630,"c":630,"v":433547},{"x":Date.UTC(2019,2,15),"y":632,"c":632,"v":785705},{"x":Date.UTC(2019,2,18),"y":631,"c":631,"v":40715},{"x":Date.UTC(2019,2,19),"y":626,"c":626,"v":599204},{"x":Date.UTC(2019,2,20),"y":617,"c":617,"v":50607},{"x":Date.UTC(2019,2,22),"y":618,"c":618,"v":82572},{"x":Date.UTC(2019,2,25),"y":617,"c":617,"v":173998},{"x":Date.UTC(2019,2,26),"y":617,"c":617,"v":43765},{"x":Date.UTC(2019,2,27),"y":624,"c":624,"v":452540},{"x":Date.UTC(2019,2,28),"y":632,"c":632,"v":72546},{"x":Date.UTC(2019,2,29),"y":625,"c":625,"v":836022},{"x":Date.UTC(2019,3,01),"y":625,"c":625,"v":553548},{"x":Date.UTC(2019,3,02),"y":621,"c":621,"v":333475},{"x":Date.UTC(2019,3,03),"y":617,"c":617,"v":1923979},{"x":Date.UTC(2019,3,04),"y":632,"c":632,"v":44538},{"x":Date.UTC(2019,3,05),"y":618,"c":618,"v":2333708},{"x":Date.UTC(2019,3,08),"y":622,"c":622,"v":315525},{"x":Date.UTC(2019,3,09),"y":626,"c":626,"v":578251},{"x":Date.UTC(2019,3,10),"y":632,"c":632,"v":584816},{"x":Date.UTC(2019,3,11),"y":628,"c":628,"v":352744},{"x":Date.UTC(2019,3,12),"y":632,"c":632,"v":398440},{"x":Date.UTC(2019,3,15),"y":632,"c":632,"v":187919},{"x":Date.UTC(2019,3,16),"y":629,"c":629,"v":2649695},{"x":Date.UTC(2019,3,17),"y":632,"c":632,"v":735310},{"x":Date.UTC(2019,3,18),"y":632,"c":632,"v":871207},{"x":Date.UTC(2019,3,23),"y":641,"c":641,"v":408779},{"x":Date.UTC(2019,3,24),"y":652,"c":652,"v":325782},{"x":Date.UTC(2019,3,25),"y":653,"c":653,"v":170303},{"x":Date.UTC(2019,3,26),"y":660,"c":660,"v":380017},{"x":Date.UTC(2019,3,29),"y":659,"c":659,"v":188280},{"x":Date.UTC(2019,3,30),"y":671,"c":671,"v":1022506},{"x":Date.UTC(2019,4,02),"y":667,"c":667,"v":584478},{"x":Date.UTC(2019,4,03),"y":679,"c":679,"v":510348},{"x":Date.UTC(2019,4,06),"y":676,"c":676,"v":686016},{"x":Date.UTC(2019,4,07),"y":666,"c":666,"v":508759},{"x":Date.UTC(2019,4,09),"y":674,"c":674,"v":230764},{"x":Date.UTC(2019,4,10),"y":678,"c":678,"v":543138},{"x":Date.UTC(2019,4,13),"y":680,"c":680,"v":3914202},{"x":Date.UTC(2019,4,14),"y":685,"c":685,"v":539433},{"x":Date.UTC(2019,4,15),"y":692,"c":692,"v":382242},{"x":Date.UTC(2019,4,16),"y":706,"c":706,"v":734958},{"x":Date.UTC(2019,4,17),"y":697,"c":697,"v":1387520},{"x":Date.UTC(2019,4,20),"y":710,"c":710,"v":1202616},{"x":Date.UTC(2019,4,21),"y":716,"c":716,"v":1240078},{"x":Date.UTC(2019,4,22),"y":729,"c":729,"v":1617373},{"x":Date.UTC(2019,4,23),"y":712,"c":712,"v":380587},{"x":Date.UTC(2019,4,24),"y":720,"c":720,"v":861858},{"x":Date.UTC(2019,4,27),"y":708,"c":708,"v":120336},{"x":Date.UTC(2019,4,28),"y":695,"c":695,"v":761229},{"x":Date.UTC(2019,4,29),"y":702,"c":702,"v":160364},{"x":Date.UTC(2019,4,30),"y":706,"c":706,"v":71279},{"x":Date.UTC(2019,4,31),"y":702,"c":702,"v":269702},{"x":Date.UTC(2019,5,03),"y":694,"c":694,"v":930455},{"x":Date.UTC(2019,5,04),"y":694,"c":694,"v":429976},{"x":Date.UTC(2019,5,05),"y":694,"c":694,"v":65222},{"x":Date.UTC(2019,5,06),"y":680,"c":680,"v":135148},{"x":Date.UTC(2019,5,07),"y":687,"c":687,"v":95852},{"x":Date.UTC(2019,5,10),"y":689,"c":689,"v":36332},{"x":Date.UTC(2019,5,11),"y":679,"c":679,"v":71016},{"x":Date.UTC(2019,5,12),"y":668,"c":668,"v":247032},{"x":Date.UTC(2019,5,13),"y":667,"c":667,"v":371413},{"x":Date.UTC(2019,5,14),"y":667,"c":667,"v":373065},{"x":Date.UTC(2019,5,18),"y":681,"c":681,"v":296684},{"x":Date.UTC(2019,5,19),"y":696,"c":696,"v":380425},{"x":Date.UTC(2019,5,20),"y":716,"c":716,"v":397747},{"x":Date.UTC(2019,5,21),"y":718,"c":718,"v":628415},{"x":Date.UTC(2019,5,24),"y":697,"c":697,"v":187799},{"x":Date.UTC(2019,5,25),"y":697,"c":697,"v":308378},{"x":Date.UTC(2019,5,26),"y":686,"c":686,"v":95431},{"x":Date.UTC(2019,5,27),"y":692,"c":692,"v":81428},{"x":Date.UTC(2019,5,28),"y":702,"c":702,"v":206831},{"x":Date.UTC(2019,6,01),"y":703,"c":703,"v":382994},{"x":Date.UTC(2019,6,02),"y":693,"c":693,"v":165559},{"x":Date.UTC(2019,6,03),"y":694,"c":694,"v":2547933},{"x":Date.UTC(2019,6,04),"y":708,"c":708,"v":30260},{"x":Date.UTC(2019,6,05),"y":717,"c":717,"v":1926510},{"x":Date.UTC(2019,6,08),"y":719,"c":719,"v":2069158},{"x":Date.UTC(2019,6,09),"y":726,"c":726,"v":157337},{"x":Date.UTC(2019,6,10),"y":734,"c":734,"v":1214129},{"x":Date.UTC(2019,6,11),"y":732,"c":732,"v":215234},{"x":Date.UTC(2019,6,12),"y":728,"c":728,"v":230567},{"x":Date.UTC(2019,6,15),"y":758,"c":758,"v":819850},{"x":Date.UTC(2019,6,16),"y":773,"c":773,"v":2364983},{"x":Date.UTC(2019,6,17),"y":783,"c":783,"v":1771506},{"x":Date.UTC(2019,6,18),"y":791,"c":791,"v":1514004},{"x":Date.UTC(2019,6,19),"y":773,"c":773,"v":538028},{"x":Date.UTC(2019,6,22),"y":790,"c":790,"v":418529},{"x":Date.UTC(2019,6,23),"y":815,"c":815,"v":2066816},{"x":Date.UTC(2019,6,24),"y":804,"c":804,"v":573242},{"x":Date.UTC(2019,6,25),"y":811,"c":811,"v":1154346},{"x":Date.UTC(2019,6,26),"y":809,"c":809,"v":853220},{"x":Date.UTC(2019,6,29),"y":810,"c":810,"v":554051},{"x":Date.UTC(2019,6,30),"y":819,"c":819,"v":308678},{"x":Date.UTC(2019,6,31),"y":808,"c":808,"v":646241},{"x":Date.UTC(2019,7,01),"y":806,"c":806,"v":1282182},{"x":Date.UTC(2019,7,02),"y":805,"c":805,"v":223632},{"x":Date.UTC(2019,7,05),"y":804,"c":804,"v":926950},{"x":Date.UTC(2019,7,06),"y":813,"c":813,"v":1786375},{"x":Date.UTC(2019,7,07),"y":803,"c":803,"v":1507502},{"x":Date.UTC(2019,7,08),"y":797,"c":797,"v":209702},{"x":Date.UTC(2019,7,12),"y":788,"c":788,"v":529745},{"x":Date.UTC(2019,7,13),"y":787,"c":787,"v":722729},{"x":Date.UTC(2019,7,14),"y":790,"c":790,"v":2526203},{"x":Date.UTC(2019,7,15),"y":787,"c":787,"v":622151},{"x":Date.UTC(2019,7,16),"y":794,"c":794,"v":3103219},{"x":Date.UTC(2019,7,19),"y":794,"c":794,"v":2364193},{"x":Date.UTC(2019,7,20),"y":797,"c":797,"v":498944},{"x":Date.UTC(2019,7,21),"y":798,"c":798,"v":630502},{"x":Date.UTC(2019,7,22),"y":788,"c":788,"v":3654429},{"x":Date.UTC(2019,7,23),"y":781,"c":781,"v":901479},{"x":Date.UTC(2019,7,26),"y":778,"c":778,"v":2187868},{"x":Date.UTC(2019,7,27),"y":783,"c":783,"v":360209},{"x":Date.UTC(2019,7,28),"y":780,"c":780,"v":143203},{"x":Date.UTC(2019,7,29),"y":775,"c":775,"v":111841},{"x":Date.UTC(2019,7,30),"y":778,"c":778,"v":492888},{"x":Date.UTC(2019,8,02),"y":789,"c":789,"v":65467},{"x":Date.UTC(2019,8,03),"y":785,"c":785,"v":125749},{"x":Date.UTC(2019,8,04),"y":792,"c":792,"v":686864},{"x":Date.UTC(2019,8,05),"y":794,"c":794,"v":180669},{"x":Date.UTC(2019,8,06),"y":813,"c":813,"v":1885095},{"x":Date.UTC(2019,8,09),"y":815,"c":815,"v":117259},{"x":Date.UTC(2019,8,10),"y":809,"c":809,"v":639278},{"x":Date.UTC(2019,8,11),"y":808,"c":808,"v":124027},{"x":Date.UTC(2019,8,12),"y":818,"c":818,"v":626526},{"x":Date.UTC(2019,8,13),"y":816,"c":816,"v":816965},{"x":Date.UTC(2019,8,16),"y":820,"c":820,"v":116819},{"x":Date.UTC(2019,8,17),"y":818,"c":818,"v":137104},{"x":Date.UTC(2019,8,18),"y":793,"c":793,"v":204111},{"x":Date.UTC(2019,8,19),"y":796,"c":796,"v":186265},{"x":Date.UTC(2019,8,20),"y":793,"c":793,"v":590792},{"x":Date.UTC(2019,8,23),"y":785,"c":785,"v":133601},{"x":Date.UTC(2019,8,25),"y":773,"c":773,"v":401430},{"x":Date.UTC(2019,8,26),"y":773,"c":773,"v":385510},{"x":Date.UTC(2019,8,27),"y":778,"c":778,"v":941256},{"x":Date.UTC(2019,8,30),"y":778,"c":778,"v":321757},{"x":Date.UTC(2019,9,01),"y":773,"c":773,"v":163414},{"x":Date.UTC(2019,9,02),"y":779,"c":779,"v":738029},{"x":Date.UTC(2019,9,03),"y":797,"c":797,"v":179699},{"x":Date.UTC(2019,9,04),"y":773,"c":773,"v":647019},{"x":Date.UTC(2019,9,07),"y":782,"c":782,"v":554434},{"x":Date.UTC(2019,9,08),"y":778,"c":778,"v":352580},{"x":Date.UTC(2019,9,09),"y":787,"c":787,"v":274770},{"x":Date.UTC(2019,9,10),"y":748,"c":748,"v":1135931},{"x":Date.UTC(2019,9,11),"y":777,"c":777,"v":380712},{"x":Date.UTC(2019,9,14),"y":769,"c":769,"v":158528},{"x":Date.UTC(2019,9,15),"y":795,"c":795,"v":284253},{"x":Date.UTC(2019,9,16),"y":799,"c":799,"v":435492},{"x":Date.UTC(2019,9,17),"y":818,"c":818,"v":440159},{"x":Date.UTC(2019,9,18),"y":804,"c":804,"v":2948869},{"x":Date.UTC(2019,9,21),"y":804,"c":804,"v":410624},{"x":Date.UTC(2019,9,22),"y":803,"c":803,"v":363288},{"x":Date.UTC(2019,9,23),"y":803,"c":803,"v":253910},{"x":Date.UTC(2019,9,24),"y":791,"c":791,"v":123746},{"x":Date.UTC(2019,9,25),"y":783,"c":783,"v":238195},{"x":Date.UTC(2019,9,28),"y":778,"c":778,"v":316891},{"x":Date.UTC(2019,9,29),"y":777,"c":777,"v":443538},{"x":Date.UTC(2019,9,30),"y":772,"c":772,"v":253513},{"x":Date.UTC(2019,9,31),"y":775,"c":775,"v":527102},{"x":Date.UTC(2019,10,01),"y":773,"c":773,"v":1124346},{"x":Date.UTC(2019,10,04),"y":782,"c":782,"v":743034},{"x":Date.UTC(2019,10,05),"y":785,"c":785,"v":185858},{"x":Date.UTC(2019,10,06),"y":775,"c":775,"v":391068},{"x":Date.UTC(2019,10,07),"y":776,"c":776,"v":499279},{"x":Date.UTC(2019,10,08),"y":783,"c":783,"v":1665053},{"x":Date.UTC(2019,10,11),"y":787,"c":787,"v":601591},{"x":Date.UTC(2019,10,12),"y":785,"c":785,"v":845636},{"x":Date.UTC(2019,10,13),"y":773,"c":773,"v":563307},{"x":Date.UTC(2019,10,14),"y":773,"c":773,"v":342591},{"x":Date.UTC(2019,10,15),"y":776,"c":776,"v":709576},{"x":Date.UTC(2019,10,18),"y":768,"c":768,"v":161379},{"x":Date.UTC(2019,10,19),"y":773,"c":773,"v":110925},{"x":Date.UTC(2019,10,20),"y":759,"c":759,"v":599728},{"x":Date.UTC(2019,10,21),"y":761,"c":761,"v":565551},{"x":Date.UTC(2019,10,22),"y":766,"c":766,"v":673862},{"x":Date.UTC(2019,10,25),"y":749,"c":749,"v":781836},{"x":Date.UTC(2019,10,26),"y":763,"c":763,"v":5921071},{"x":Date.UTC(2019,10,27),"y":765,"c":765,"v":927630},{"x":Date.UTC(2019,10,28),"y":769,"c":769,"v":425119},{"x":Date.UTC(2019,10,29),"y":769,"c":769,"v":737899},{"x":Date.UTC(2019,11,02),"y":759,"c":759,"v":700235},{"x":Date.UTC(2019,11,03),"y":756,"c":756,"v":358336},{"x":Date.UTC(2019,11,04),"y":752,"c":752,"v":337478},{"x":Date.UTC(2019,11,05),"y":750,"c":750,"v":935566},{"x":Date.UTC(2019,11,06),"y":752,"c":752,"v":835402},{"x":Date.UTC(2019,11,09),"y":754,"c":754,"v":599516},{"x":Date.UTC(2019,11,10),"y":769,"c":769,"v":1198880},{"x":Date.UTC(2019,11,11),"y":782,"c":782,"v":612154},{"x":Date.UTC(2019,11,12),"y":772,"c":772,"v":261627},{"x":Date.UTC(2019,11,13),"y":791,"c":791,"v":849326},{"x":Date.UTC(2019,11,17),"y":788,"c":788,"v":433115},{"x":Date.UTC(2019,11,18),"y":774,"c":774,"v":573358},{"x":Date.UTC(2019,11,19),"y":782,"c":782,"v":906783},{"x":Date.UTC(2019,11,20),"y":773,"c":773,"v":271463},{"x":Date.UTC(2019,11,23),"y":776,"c":776,"v":125776},{"x":Date.UTC(2019,11,24),"y":741,"c":741,"v":71212},{"x":Date.UTC(2019,11,27),"y":748,"c":748,"v":315869},{"x":Date.UTC(2019,11,30),"y":747,"c":747,"v":60549},{"x":Date.UTC(2019,11,31),"y":741,"c":741,"v":119428},{"x":Date.UTC(2020,0,02),"y":751,"c":751,"v":123629},{"x":Date.UTC(2020,0,03),"y":725,"c":725,"v":164271},{"x":Date.UTC(2020,0,06),"y":739,"c":739,"v":298776},{"x":Date.UTC(2020,0,07),"y":764,"c":764,"v":347345},{"x":Date.UTC(2020,0,08),"y":766,"c":766,"v":401774},{"x":Date.UTC(2020,0,09),"y":773,"c":773,"v":1018419},{"x":Date.UTC(2020,0,10),"y":765,"c":765,"v":222987},{"x":Date.UTC(2020,0,13),"y":768,"c":768,"v":123074},{"x":Date.UTC(2020,0,14),"y":775,"c":775,"v":447219},{"x":Date.UTC(2020,0,15),"y":777,"c":777,"v":276924},{"x":Date.UTC(2020,0,16),"y":798,"c":798,"v":1322002},{"x":Date.UTC(2020,0,17),"y":787,"c":787,"v":325349},{"x":Date.UTC(2020,0,20),"y":804,"c":804,"v":259567},{"x":Date.UTC(2020,0,21),"y":822,"c":822,"v":1068169},{"x":Date.UTC(2020,0,22),"y":843,"c":843,"v":1047666},{"x":Date.UTC(2020,0,23),"y":859,"c":859,"v":2312474},{"x":Date.UTC(2020,0,24),"y":852,"c":852,"v":1291226},{"x":Date.UTC(2020,0,27),"y":852,"c":852,"v":610564},{"x":Date.UTC(2020,0,28),"y":838,"c":838,"v":1714198},{"x":Date.UTC(2020,0,29),"y":841,"c":841,"v":1869024},{"x":Date.UTC(2020,0,30),"y":836,"c":836,"v":527214},{"x":Date.UTC(2020,0,31),"y":860,"c":860,"v":595711},{"x":Date.UTC(2020,1,03),"y":834,"c":834,"v":512459},{"x":Date.UTC(2020,1,04),"y":843,"c":843,"v":389923},{"x":Date.UTC(2020,1,05),"y":864,"c":864,"v":567400},{"x":Date.UTC(2020,1,06),"y":876,"c":876,"v":503067},{"x":Date.UTC(2020,1,07),"y":909,"c":909,"v":700726},{"x":Date.UTC(2020,1,10),"y":903,"c":903,"v":2274007},{"x":Date.UTC(2020,1,11),"y":902,"c":902,"v":748569},{"x":Date.UTC(2020,1,12),"y":915,"c":915,"v":1054607},{"x":Date.UTC(2020,1,13),"y":924,"c":924,"v":1044800},{"x":Date.UTC(2020,1,14),"y":913,"c":913,"v":1599153},{"x":Date.UTC(2020,1,17),"y":931,"c":931,"v":1161489},{"x":Date.UTC(2020,1,18),"y":910,"c":910,"v":1129384},{"x":Date.UTC(2020,1,19),"y":848,"c":848,"v":74160779},{"x":Date.UTC(2020,1,20),"y":840,"c":840,"v":2476732},{"x":Date.UTC(2020,1,21),"y":817,"c":817,"v":1167234},{"x":Date.UTC(2020,1,24),"y":732,"c":732,"v":3605164},{"x":Date.UTC(2020,1,25),"y":710,"c":710,"v":6094260},{"x":Date.UTC(2020,1,26),"y":727,"c":727,"v":5812336},{"x":Date.UTC(2020,1,27),"y":701,"c":701,"v":2581098},{"x":Date.UTC(2020,1,28),"y":647,"c":647,"v":5918684},{"x":Date.UTC(2020,2,02),"y":659,"c":659,"v":2211734},{"x":Date.UTC(2020,2,03),"y":687,"c":687,"v":2956635},{"x":Date.UTC(2020,2,04),"y":710,"c":710,"v":4053881},{"x":Date.UTC(2020,2,05),"y":720,"c":720,"v":5102868},{"x":Date.UTC(2020,2,06),"y":716,"c":716,"v":1780653},{"x":Date.UTC(2020,2,09),"y":677,"c":677,"v":1592460},{"x":Date.UTC(2020,2,10),"y":711,"c":711,"v":2224961},{"x":Date.UTC(2020,2,11),"y":658,"c":658,"v":3869429},{"x":Date.UTC(2020,2,12),"y":611,"c":611,"v":6211278},{"x":Date.UTC(2020,2,13),"y":601,"c":601,"v":2280510},{"x":Date.UTC(2020,2,16),"y":502,"c":502,"v":2309790},{"x":Date.UTC(2020,2,17),"y":554,"c":554,"v":2865417},{"x":Date.UTC(2020,2,18),"y":474,"c":474,"v":5112795},{"x":Date.UTC(2020,2,19),"y":401,"c":401,"v":6448221},{"x":Date.UTC(2020,2,20),"y":416,"c":416,"v":16443437},{"x":Date.UTC(2020,2,23),"y":334,"c":334,"v":2494950},{"x":Date.UTC(2020,2,24),"y":357,"c":357,"v":9667465},{"x":Date.UTC(2020,2,25),"y":451,"c":451,"v":2228782},{"x":Date.UTC(2020,2,26),"y":486,"c":486,"v":2376163},{"x":Date.UTC(2020,2,27),"y":454,"c":454,"v":3060854},{"x":Date.UTC(2020,2,30),"y":424,"c":424,"v":690282},{"x":Date.UTC(2020,2,31),"y":430,"c":430,"v":4641390},{"x":Date.UTC(2020,3,01),"y":423,"c":423,"v":2805264},{"x":Date.UTC(2020,3,02),"y":443,"c":443,"v":975325},{"x":Date.UTC(2020,3,03),"y":439,"c":439,"v":1463413},{"x":Date.UTC(2020,3,06),"y":511,"c":511,"v":1674763},{"x":Date.UTC(2020,3,07),"y":563,"c":563,"v":2193624},{"x":Date.UTC(2020,3,08),"y":551,"c":551,"v":506123},{"x":Date.UTC(2020,3,09),"y":537,"c":537,"v":1163914},{"x":Date.UTC(2020,3,14),"y":571,"c":571,"v":997245},{"x":Date.UTC(2020,3,15),"y":560,"c":560,"v":760583},{"x":Date.UTC(2020,3,16),"y":554,"c":554,"v":633463},{"x":Date.UTC(2020,3,17),"y":582,"c":582,"v":900319},{"x":Date.UTC(2020,3,20),"y":552,"c":552,"v":325057},{"x":Date.UTC(2020,3,21),"y":539,"c":539,"v":1537031},{"x":Date.UTC(2020,3,22),"y":536,"c":536,"v":321097},{"x":Date.UTC(2020,3,23),"y":534,"c":534,"v":1225195},{"x":Date.UTC(2020,3,24),"y":516,"c":516,"v":1660453},{"x":Date.UTC(2020,3,28),"y":533,"c":533,"v":1895978},{"x":Date.UTC(2020,3,29),"y":552,"c":552,"v":451777},{"x":Date.UTC(2020,3,30),"y":530,"c":530,"v":837139},{"x":Date.UTC(2020,4,04),"y":510,"c":510,"v":1467156},{"x":Date.UTC(2020,4,05),"y":510,"c":510,"v":502427},{"x":Date.UTC(2020,4,06),"y":517,"c":517,"v":769318},{"x":Date.UTC(2020,4,07),"y":527,"c":527,"v":1520171},{"x":Date.UTC(2020,4,08),"y":536,"c":536,"v":762746},{"x":Date.UTC(2020,4,11),"y":508,"c":508,"v":391485},{"x":Date.UTC(2020,4,12),"y":532,"c":532,"v":555687},{"x":Date.UTC(2020,4,13),"y":550,"c":550,"v":1508954},{"x":Date.UTC(2020,4,14),"y":526,"c":526,"v":620721},{"x":Date.UTC(2020,4,15),"y":533,"c":533,"v":557471},{"x":Date.UTC(2020,4,18),"y":536,"c":536,"v":222592},{"x":Date.UTC(2020,4,19),"y":581,"c":581,"v":734164},{"x":Date.UTC(2020,4,20),"y":573,"c":573,"v":1512732},{"x":Date.UTC(2020,4,21),"y":588,"c":588,"v":3482078},{"x":Date.UTC(2020,4,22),"y":546,"c":546,"v":1025981},{"x":Date.UTC(2020,4,25),"y":548,"c":548,"v":320781},{"x":Date.UTC(2020,4,26),"y":574,"c":574,"v":1028867},{"x":Date.UTC(2020,4,27),"y":574,"c":574,"v":916582},{"x":Date.UTC(2020,4,28),"y":588,"c":588,"v":566866},{"x":Date.UTC(2020,4,29),"y":601,"c":601,"v":2458415},{"x":Date.UTC(2020,5,01),"y":611,"c":611,"v":1068122},{"x":Date.UTC(2020,5,02),"y":611,"c":611,"v":941478},{"x":Date.UTC(2020,5,03),"y":645,"c":645,"v":2062263},{"x":Date.UTC(2020,5,04),"y":643,"c":643,"v":827430},{"x":Date.UTC(2020,5,05),"y":667,"c":667,"v":1608877},{"x":Date.UTC(2020,5,08),"y":688,"c":688,"v":1021550},{"x":Date.UTC(2020,5,09),"y":708,"c":708,"v":3395022},{"x":Date.UTC(2020,5,10),"y":698,"c":698,"v":1475720},{"x":Date.UTC(2020,5,11),"y":706,"c":706,"v":1691504},{"x":Date.UTC(2020,5,12),"y":751,"c":751,"v":1456685},{"x":Date.UTC(2020,5,15),"y":706,"c":706,"v":1690994},{"x":Date.UTC(2020,5,17),"y":702,"c":702,"v":5744010},{"x":Date.UTC(2020,5,18),"y":674,"c":674,"v":5898477},{"x":Date.UTC(2020,5,19),"y":663,"c":663,"v":3543573},{"x":Date.UTC(2020,5,22),"y":647,"c":647,"v":2048817},{"x":Date.UTC(2020,5,23),"y":656,"c":656,"v":1558609},{"x":Date.UTC(2020,5,24),"y":650,"c":650,"v":1882758},{"x":Date.UTC(2020,5,25),"y":635,"c":635,"v":7353937},{"x":Date.UTC(2020,5,26),"y":644,"c":644,"v":2610924},{"x":Date.UTC(2020,5,29),"y":649,"c":649,"v":1350918},{"x":Date.UTC(2020,5,30),"y":653,"c":653,"v":973660},{"x":Date.UTC(2020,6,01),"y":650,"c":650,"v":1394810},{"x":Date.UTC(2020,6,02),"y":653,"c":653,"v":311768},{"x":Date.UTC(2020,6,03),"y":660,"c":660,"v":139693},{"x":Date.UTC(2020,6,06),"y":652,"c":652,"v":408386},{"x":Date.UTC(2020,6,07),"y":650,"c":650,"v":519499},{"x":Date.UTC(2020,6,08),"y":646,"c":646,"v":428719},{"x":Date.UTC(2020,6,09),"y":627,"c":627,"v":1479450},{"x":Date.UTC(2020,6,10),"y":641,"c":641,"v":2118831},{"x":Date.UTC(2020,6,13),"y":653,"c":653,"v":301690},{"x":Date.UTC(2020,6,14),"y":657,"c":657,"v":1029867},{"x":Date.UTC(2020,6,15),"y":654,"c":654,"v":886646},{"x":Date.UTC(2020,6,16),"y":685,"c":685,"v":1733065},{"x":Date.UTC(2020,6,17),"y":696,"c":696,"v":1011283},{"x":Date.UTC(2020,6,20),"y":690,"c":690,"v":207934},{"x":Date.UTC(2020,6,21),"y":685,"c":685,"v":1808293},{"x":Date.UTC(2020,6,22),"y":686,"c":686,"v":867844},{"x":Date.UTC(2020,6,23),"y":693,"c":693,"v":1945562},{"x":Date.UTC(2020,6,24),"y":670,"c":670,"v":405891},{"x":Date.UTC(2020,6,27),"y":671,"c":671,"v":384252},{"x":Date.UTC(2020,6,28),"y":674,"c":674,"v":1041766},{"x":Date.UTC(2020,6,29),"y":683,"c":683,"v":832992},{"x":Date.UTC(2020,6,30),"y":660,"c":660,"v":451685},{"x":Date.UTC(2020,6,31),"y":644,"c":644,"v":4008423},{"x":Date.UTC(2020,7,03),"y":629,"c":629,"v":937740},{"x":Date.UTC(2020,7,04),"y":621,"c":621,"v":403632},{"x":Date.UTC(2020,7,05),"y":619,"c":619,"v":724833},{"x":Date.UTC(2020,7,06),"y":637,"c":637,"v":1381967},{"x":Date.UTC(2020,7,07),"y":627,"c":627,"v":749981},{"x":Date.UTC(2020,7,11),"y":626,"c":626,"v":219361},{"x":Date.UTC(2020,7,12),"y":618,"c":618,"v":927433},{"x":Date.UTC(2020,7,13),"y":617,"c":617,"v":495860},{"x":Date.UTC(2020,7,14),"y":617,"c":617,"v":445846},{"x":Date.UTC(2020,7,17),"y":602,"c":602,"v":569089},{"x":Date.UTC(2020,7,18),"y":598,"c":598,"v":2613340},{"x":Date.UTC(2020,7,19),"y":622,"c":622,"v":700877},{"x":Date.UTC(2020,7,20),"y":604,"c":604,"v":517488},{"x":Date.UTC(2020,7,21),"y":632,"c":632,"v":819019},{"x":Date.UTC(2020,7,24),"y":645,"c":645,"v":644141},{"x":Date.UTC(2020,7,25),"y":651,"c":651,"v":290402},{"x":Date.UTC(2020,7,26),"y":649,"c":649,"v":1514728},{"x":Date.UTC(2020,7,27),"y":627,"c":627,"v":276833},{"x":Date.UTC(2020,7,28),"y":615,"c":615,"v":679993},{"x":Date.UTC(2020,7,31),"y":631,"c":631,"v":1464736},{"x":Date.UTC(2020,8,01),"y":636,"c":636,"v":538646},{"x":Date.UTC(2020,8,02),"y":632,"c":632,"v":515251},{"x":Date.UTC(2020,8,03),"y":645,"c":645,"v":361380},{"x":Date.UTC(2020,8,04),"y":641,"c":641,"v":579188},{"x":Date.UTC(2020,8,07),"y":642,"c":642,"v":300030},{"x":Date.UTC(2020,8,08),"y":639,"c":639,"v":632109},{"x":Date.UTC(2020,8,09),"y":684,"c":684,"v":978303},{"x":Date.UTC(2020,8,10),"y":735,"c":735,"v":696231},{"x":Date.UTC(2020,8,11),"y":720,"c":720,"v":1488917},{"x":Date.UTC(2020,8,14),"y":733,"c":733,"v":741359},{"x":Date.UTC(2020,8,15),"y":727,"c":727,"v":1896874},{"x":Date.UTC(2020,8,16),"y":752,"c":752,"v":557490},{"x":Date.UTC(2020,8,17),"y":754,"c":754,"v":824155},{"x":Date.UTC(2020,8,18),"y":754,"c":754,"v":1272644},{"x":Date.UTC(2020,8,21),"y":728,"c":728,"v":394597},{"x":Date.UTC(2020,8,22),"y":721,"c":721,"v":197448},{"x":Date.UTC(2020,8,23),"y":724,"c":724,"v":1024261},{"x":Date.UTC(2020,8,25),"y":717,"c":717,"v":517097},{"x":Date.UTC(2020,8,28),"y":773,"c":773,"v":1001504},{"x":Date.UTC(2020,8,29),"y":750,"c":750,"v":555411},{"x":Date.UTC(2020,8,30),"y":761,"c":761,"v":815959},{"x":Date.UTC(2020,9,01),"y":754,"c":754,"v":682113},{"x":Date.UTC(2020,9,02),"y":752,"c":752,"v":238208},{"x":Date.UTC(2020,9,05),"y":763,"c":763,"v":106399},{"x":Date.UTC(2020,9,06),"y":760,"c":760,"v":393354},{"x":Date.UTC(2020,9,07),"y":756,"c":756,"v":274194},{"x":Date.UTC(2020,9,08),"y":748,"c":748,"v":1099208},{"x":Date.UTC(2020,9,09),"y":734,"c":734,"v":1831534},{"x":Date.UTC(2020,9,12),"y":759,"c":759,"v":1206673},{"x":Date.UTC(2020,9,13),"y":769,"c":769,"v":425396},{"x":Date.UTC(2020,9,14),"y":787,"c":787,"v":1422633},{"x":Date.UTC(2020,9,15),"y":796,"c":796,"v":851452},{"x":Date.UTC(2020,9,16),"y":800,"c":800,"v":1069518},{"x":Date.UTC(2020,9,19),"y":804,"c":804,"v":1369168},{"x":Date.UTC(2020,9,20),"y":786,"c":786,"v":615570},{"x":Date.UTC(2020,9,21),"y":759,"c":759,"v":1206222},{"x":Date.UTC(2020,9,22),"y":773,"c":773,"v":1974666},{"x":Date.UTC(2020,9,23),"y":786,"c":786,"v":488911},{"x":Date.UTC(2020,9,26),"y":789,"c":789,"v":420965},{"x":Date.UTC(2020,9,27),"y":758,"c":758,"v":505567},{"x":Date.UTC(2020,9,28),"y":730,"c":730,"v":447481},{"x":Date.UTC(2020,9,29),"y":720,"c":720,"v":880821},{"x":Date.UTC(2020,9,30),"y":694,"c":694,"v":645687},{"x":Date.UTC(2020,10,02),"y":685,"c":685,"v":331293},{"x":Date.UTC(2020,10,03),"y":678,"c":678,"v":346898},{"x":Date.UTC(2020,10,04),"y":694,"c":694,"v":336222},{"x":Date.UTC(2020,10,05),"y":690,"c":690,"v":342148},{"x":Date.UTC(2020,10,06),"y":693,"c":693,"v":707267},{"x":Date.UTC(2020,10,09),"y":737,"c":737,"v":1072495},{"x":Date.UTC(2020,10,10),"y":766,"c":766,"v":327814},{"x":Date.UTC(2020,10,11),"y":774,"c":774,"v":558795},{"x":Date.UTC(2020,10,12),"y":739,"c":739,"v":459461},{"x":Date.UTC(2020,10,13),"y":746,"c":746,"v":343201},{"x":Date.UTC(2020,10,16),"y":757,"c":757,"v":247597},{"x":Date.UTC(2020,10,17),"y":744,"c":744,"v":401927},{"x":Date.UTC(2020,10,18),"y":762,"c":762,"v":585918},{"x":Date.UTC(2020,10,19),"y":764,"c":764,"v":385756},{"x":Date.UTC(2020,10,20),"y":766,"c":766,"v":1006694},{"x":Date.UTC(2020,10,23),"y":783,"c":783,"v":440586},{"x":Date.UTC(2020,10,24),"y":826,"c":826,"v":1492829},{"x":Date.UTC(2020,10,25),"y":831,"c":831,"v":1899296},{"x":Date.UTC(2020,10,26),"y":843,"c":843,"v":1395964},{"x":Date.UTC(2020,10,27),"y":833,"c":833,"v":941581},{"x":Date.UTC(2020,10,30),"y":847,"c":847,"v":2401675},{"x":Date.UTC(2020,11,01),"y":815,"c":815,"v":2370230},{"x":Date.UTC(2020,11,02),"y":847,"c":847,"v":1746452},{"x":Date.UTC(2020,11,03),"y":903,"c":903,"v":1768478},{"x":Date.UTC(2020,11,04),"y":891,"c":891,"v":4909208},{"x":Date.UTC(2020,11,07),"y":873,"c":873,"v":1359268},{"x":Date.UTC(2020,11,08),"y":860,"c":860,"v":1086787},{"x":Date.UTC(2020,11,09),"y":841,"c":841,"v":1889313},{"x":Date.UTC(2020,11,10),"y":830,"c":830,"v":1447987},{"x":Date.UTC(2020,11,11),"y":830,"c":830,"v":836780},{"x":Date.UTC(2020,11,14),"y":850,"c":850,"v":446205},{"x":Date.UTC(2020,11,15),"y":853,"c":853,"v":332400},{"x":Date.UTC(2020,11,17),"y":850,"c":850,"v":446910},{"x":Date.UTC(2020,11,18),"y":861,"c":861,"v":1213582},{"x":Date.UTC(2020,11,21),"y":845,"c":845,"v":494304},{"x":Date.UTC(2020,11,22),"y":842,"c":842,"v":316749},{"x":Date.UTC(2020,11,23),"y":859,"c":859,"v":126907},{"x":Date.UTC(2020,11,24),"y":864,"c":864,"v":141667},{"x":Date.UTC(2020,11,28),"y":832,"c":832,"v":163979},{"x":Date.UTC(2020,11,29),"y":862,"c":862,"v":301379},{"x":Date.UTC(2020,11,30),"y":873,"c":873,"v":418670},{"x":Date.UTC(2020,11,31),"y":874,"c":874,"v":201424},{"x":Date.UTC(2021,0,04),"y":862,"c":862,"v":334109},{"x":Date.UTC(2021,0,05),"y":826,"c":826,"v":647784},{"x":Date.UTC(2021,0,06),"y":826,"c":826,"v":234803},{"x":Date.UTC(2021,0,07),"y":835,"c":835,"v":250419},{"x":Date.UTC(2021,0,08),"y":865,"c":865,"v":414249},{"x":Date.UTC(2021,0,11),"y":845,"c":845,"v":863016},{"x":Date.UTC(2021,0,12),"y":846,"c":846,"v":384075},{"x":Date.UTC(2021,0,13),"y":835,"c":835,"v":232883},{"x":Date.UTC(2021,0,14),"y":834,"c":834,"v":321228},{"x":Date.UTC(2021,0,15),"y":843,"c":843,"v":1953727},{"x":Date.UTC(2021,0,18),"y":865,"c":865,"v":1323158},{"x":Date.UTC(2021,0,19),"y":864,"c":864,"v":592762},{"x":Date.UTC(2021,0,20),"y":839,"c":839,"v":342157},{"x":Date.UTC(2021,0,21),"y":826,"c":826,"v":866492},{"x":Date.UTC(2021,0,22),"y":833,"c":833,"v":399613},{"x":Date.UTC(2021,0,25),"y":847,"c":847,"v":449686},{"x":Date.UTC(2021,0,26),"y":878,"c":878,"v":1056005},{"x":Date.UTC(2021,0,27),"y":849,"c":849,"v":905585},{"x":Date.UTC(2021,0,28),"y":839,"c":839,"v":505565},{"x":Date.UTC(2021,0,29),"y":843,"c":843,"v":500441},{"x":Date.UTC(2021,1,01),"y":827,"c":827,"v":371735},{"x":Date.UTC(2021,1,02),"y":813,"c":813,"v":481227},{"x":Date.UTC(2021,1,03),"y":835,"c":835,"v":3479399},{"x":Date.UTC(2021,1,04),"y":852,"c":852,"v":2112992},{"x":Date.UTC(2021,1,05),"y":896,"c":896,"v":349803},{"x":Date.UTC(2021,1,08),"y":888,"c":888,"v":504060},{"x":Date.UTC(2021,1,09),"y":869,"c":869,"v":289685},{"x":Date.UTC(2021,1,10),"y":919,"c":919,"v":629006},{"x":Date.UTC(2021,1,11),"y":902,"c":902,"v":140346},{"x":Date.UTC(2021,1,12),"y":915,"c":915,"v":734511},{"x":Date.UTC(2021,1,15),"y":930,"c":930,"v":164910},{"x":Date.UTC(2021,1,16),"y":920,"c":920,"v":476705},{"x":Date.UTC(2021,1,17),"y":875,"c":875,"v":374457},{"x":Date.UTC(2021,1,18),"y":849,"c":849,"v":751534},{"x":Date.UTC(2021,1,19),"y":851,"c":851,"v":910588},{"x":Date.UTC(2021,1,22),"y":931,"c":931,"v":1903079},{"x":Date.UTC(2021,1,23),"y":919,"c":919,"v":667774},{"x":Date.UTC(2021,1,24),"y":911,"c":911,"v":334969},{"x":Date.UTC(2021,1,25),"y":916,"c":916,"v":405130},{"x":Date.UTC(2021,1,26),"y":934,"c":934,"v":614171},{"x":Date.UTC(2021,2,01),"y":924,"c":924,"v":413197},{"x":Date.UTC(2021,2,02),"y":934,"c":934,"v":502434},{"x":Date.UTC(2021,2,03),"y":952,"c":952,"v":384179},{"x":Date.UTC(2021,2,04),"y":976,"c":976,"v":268799},{"x":Date.UTC(2021,2,05),"y":978,"c":978,"v":369422},{"x":Date.UTC(2021,2,08),"y":945,"c":945,"v":426490},{"x":Date.UTC(2021,2,09),"y":931,"c":931,"v":247430},{"x":Date.UTC(2021,2,10),"y":948,"c":948,"v":795829},{"x":Date.UTC(2021,2,11),"y":933,"c":933,"v":481912},{"x":Date.UTC(2021,2,12),"y":948,"c":948,"v":361740},{"x":Date.UTC(2021,2,15),"y":942,"c":942,"v":1928551},{"x":Date.UTC(2021,2,16),"y":934,"c":934,"v":484160},{"x":Date.UTC(2021,2,17),"y":945,"c":945,"v":3461727},{"x":Date.UTC(2021,2,18),"y":960,"c":960,"v":363364},{"x":Date.UTC(2021,2,19),"y":1001,"c":1001,"v":1287938},{"x":Date.UTC(2021,2,23),"y":1031,"c":1031,"v":2241745},{"x":Date.UTC(2021,2,24),"y":1042,"c":1042,"v":1594341},{"x":Date.UTC(2021,2,25),"y":1040,"c":1040,"v":4481021},{"x":Date.UTC(2021,2,26),"y":1045,"c":1045,"v":1885996},{"x":Date.UTC(2021,2,29),"y":1089,"c":1089,"v":1508933},{"x":Date.UTC(2021,2,30),"y":1093,"c":1093,"v":1743305},{"x":Date.UTC(2021,2,31),"y":1087,"c":1087,"v":594518},{"x":Date.UTC(2021,3,01),"y":1085,"c":1085,"v":711550},{"x":Date.UTC(2021,3,06),"y":1082,"c":1082,"v":896130},{"x":Date.UTC(2021,3,07),"y":1082,"c":1082,"v":392479},{"x":Date.UTC(2021,3,08),"y":1061,"c":1061,"v":581331},{"x":Date.UTC(2021,3,09),"y":1047,"c":1047,"v":649434},{"x":Date.UTC(2021,3,12),"y":1082,"c":1082,"v":801080},{"x":Date.UTC(2021,3,13),"y":1114,"c":1114,"v":2643473},{"x":Date.UTC(2021,3,14),"y":1121,"c":1121,"v":1530382},{"x":Date.UTC(2021,3,15),"y":1131,"c":1131,"v":2094140},{"x":Date.UTC(2021,3,16),"y":1147,"c":1147,"v":1248414},{"x":Date.UTC(2021,3,19),"y":1147,"c":1147,"v":805057},{"x":Date.UTC(2021,3,20),"y":1113,"c":1113,"v":6481637},{"x":Date.UTC(2021,3,21),"y":1117,"c":1117,"v":789963},{"x":Date.UTC(2021,3,22),"y":1143,"c":1143,"v":637194},{"x":Date.UTC(2021,3,23),"y":1137,"c":1137,"v":706284},{"x":Date.UTC(2021,3,26),"y":1098,"c":1098,"v":235883},{"x":Date.UTC(2021,3,28),"y":1119,"c":1119,"v":1883808},{"x":Date.UTC(2021,3,29),"y":1149,"c":1149,"v":1415343},{"x":Date.UTC(2021,3,30),"y":1155,"c":1155,"v":1070615},{"x":Date.UTC(2021,4,03),"y":1165,"c":1165,"v":959889},{"x":Date.UTC(2021,4,04),"y":1167,"c":1167,"v":2269811},{"x":Date.UTC(2021,4,05),"y":1177,"c":1177,"v":1633138},{"x":Date.UTC(2021,4,06),"y":1203,"c":1203,"v":3247141},{"x":Date.UTC(2021,4,07),"y":1200,"c":1200,"v":4268132},{"x":Date.UTC(2021,4,10),"y":1198,"c":1198,"v":1073854},{"x":Date.UTC(2021,4,11),"y":1194,"c":1194,"v":2855188},{"x":Date.UTC(2021,4,12),"y":1198,"c":1198,"v":1226366},{"x":Date.UTC(2021,4,13),"y":1200,"c":1200,"v":5259193},{"x":Date.UTC(2021,4,14),"y":1175,"c":1175,"v":3939614},{"x":Date.UTC(2021,4,17),"y":1159,"c":1159,"v":2532037},{"x":Date.UTC(2021,4,18),"y":1159,"c":1159,"v":1972361},{"x":Date.UTC(2021,4,19),"y":1178,"c":1178,"v":1188720},{"x":Date.UTC(2021,4,20),"y":1172,"c":1172,"v":654004},{"x":Date.UTC(2021,4,21),"y":1174,"c":1174,"v":705523},{"x":Date.UTC(2021,4,24),"y":1189,"c":1189,"v":2109347},{"x":Date.UTC(2021,4,25),"y":1195,"c":1195,"v":1060505},{"x":Date.UTC(2021,4,26),"y":1208,"c":1208,"v":1019623},{"x":Date.UTC(2021,4,27),"y":1298,"c":1298,"v":4179821},{"x":Date.UTC(2021,4,28),"y":1282,"c":1282,"v":2887349},{"x":Date.UTC(2021,4,31),"y":1283,"c":1283,"v":762087},{"x":Date.UTC(2021,5,01),"y":1284,"c":1284,"v":751245},{"x":Date.UTC(2021,5,02),"y":1282,"c":1282,"v":540102},{"x":Date.UTC(2021,5,03),"y":1298,"c":1298,"v":1050871},{"x":Date.UTC(2021,5,04),"y":1300,"c":1300,"v":1353391},{"x":Date.UTC(2021,5,07),"y":1313,"c":1313,"v":663165},{"x":Date.UTC(2021,5,08),"y":1335,"c":1335,"v":3326116},{"x":Date.UTC(2021,5,09),"y":1300,"c":1300,"v":1030078},{"x":Date.UTC(2021,5,10),"y":1306,"c":1306,"v":822031},{"x":Date.UTC(2021,5,11),"y":1322,"c":1322,"v":2335239},{"x":Date.UTC(2021,5,14),"y":1337,"c":1337,"v":1449792},{"x":Date.UTC(2021,5,15),"y":1334,"c":1334,"v":905021},{"x":Date.UTC(2021,5,17),"y":1348,"c":1348,"v":1473026},{"x":Date.UTC(2021,5,18),"y":1321,"c":1321,"v":1510935},{"x":Date.UTC(2021,5,21),"y":1283,"c":1283,"v":767847},{"x":Date.UTC(2021,5,22),"y":1271,"c":1271,"v":580631},{"x":Date.UTC(2021,5,23),"y":1305,"c":1305,"v":503631},{"x":Date.UTC(2021,5,24),"y":1343,"c":1343,"v":570318},{"x":Date.UTC(2021,5,25),"y":1337,"c":1337,"v":968338},{"x":Date.UTC(2021,5,28),"y":1333,"c":1333,"v":730039},{"x":Date.UTC(2021,5,29),"y":1330,"c":1330,"v":483647},{"x":Date.UTC(2021,5,30),"y":1329,"c":1329,"v":1042254},{"x":Date.UTC(2021,6,01),"y":1329,"c":1329,"v":1052215},{"x":Date.UTC(2021,6,02),"y":1345,"c":1345,"v":557502},{"x":Date.UTC(2021,6,05),"y":1296,"c":1296,"v":868027},{"x":Date.UTC(2021,6,06),"y":1287,"c":1287,"v":636888},{"x":Date.UTC(2021,6,07),"y":1319,"c":1319,"v":309566},{"x":Date.UTC(2021,6,08),"y":1305,"c":1305,"v":719764},{"x":Date.UTC(2021,6,09),"y":1285,"c":1285,"v":3243441},{"x":Date.UTC(2021,6,12),"y":1320,"c":1320,"v":1330702},{"x":Date.UTC(2021,6,13),"y":1298,"c":1298,"v":1307363},{"x":Date.UTC(2021,6,14),"y":1251,"c":1251,"v":1380084},{"x":Date.UTC(2021,6,15),"y":1238,"c":1238,"v":1229760},{"x":Date.UTC(2021,6,16),"y":1246,"c":1246,"v":557934},{"x":Date.UTC(2021,6,19),"y":1234,"c":1234,"v":800124},{"x":Date.UTC(2021,6,20),"y":1243,"c":1243,"v":850210},{"x":Date.UTC(2021,6,21),"y":1282,"c":1282,"v":1274145},{"x":Date.UTC(2021,6,22),"y":1270,"c":1270,"v":328698},{"x":Date.UTC(2021,6,23),"y":1284,"c":1284,"v":526438},{"x":Date.UTC(2021,6,26),"y":1256,"c":1256,"v":325442},{"x":Date.UTC(2021,6,27),"y":1246,"c":1246,"v":497745},{"x":Date.UTC(2021,6,28),"y":1266,"c":1266,"v":451534},{"x":Date.UTC(2021,6,29),"y":1287,"c":1287,"v":498765},{"x":Date.UTC(2021,6,30),"y":1265,"c":1265,"v":335240},{"x":Date.UTC(2021,7,02),"y":1267,"c":1267,"v":249653},{"x":Date.UTC(2021,7,03),"y":1289,"c":1289,"v":902152},{"x":Date.UTC(2021,7,04),"y":1304,"c":1304,"v":303833},{"x":Date.UTC(2021,7,05),"y":1300,"c":1300,"v":328539},{"x":Date.UTC(2021,7,06),"y":1321,"c":1321,"v":622074},{"x":Date.UTC(2021,7,10),"y":1313,"c":1313,"v":559889},{"x":Date.UTC(2021,7,11),"y":1287,"c":1287,"v":230047},{"x":Date.UTC(2021,7,12),"y":1277,"c":1277,"v":263434},{"x":Date.UTC(2021,7,13),"y":1279,"c":1279,"v":218692},{"x":Date.UTC(2021,7,16),"y":1310,"c":1310,"v":568173},{"x":Date.UTC(2021,7,17),"y":1297,"c":1297,"v":514527},{"x":Date.UTC(2021,7,18),"y":1338,"c":1338,"v":433211},{"x":Date.UTC(2021,7,19),"y":1319,"c":1319,"v":997237},{"x":Date.UTC(2021,7,20),"y":1318,"c":1318,"v":750828},{"x":Date.UTC(2021,7,23),"y":1324,"c":1324,"v":356985},{"x":Date.UTC(2021,7,24),"y":1347,"c":1347,"v":225012},{"x":Date.UTC(2021,7,25),"y":1352,"c":1352,"v":294572},{"x":Date.UTC(2021,7,26),"y":1337,"c":1337,"v":223913},{"x":Date.UTC(2021,7,27),"y":1317,"c":1317,"v":207746},{"x":Date.UTC(2021,7,30),"y":1328,"c":1328,"v":124278},{"x":Date.UTC(2021,7,31),"y":1334,"c":1334,"v":222561},{"x":Date.UTC(2021,8,01),"y":1335,"c":1335,"v":3646238},{"x":Date.UTC(2021,8,02),"y":1304,"c":1304,"v":2647704},{"x":Date.UTC(2021,8,03),"y":1323,"c":1323,"v":305627},{"x":Date.UTC(2021,8,06),"y":1316,"c":1316,"v":225134},{"x":Date.UTC(2021,8,07),"y":1330,"c":1330,"v":217618},{"x":Date.UTC(2021,8,08),"y":1309,"c":1309,"v":291890},{"x":Date.UTC(2021,8,09),"y":1311,"c":1311,"v":345256},{"x":Date.UTC(2021,8,10),"y":1328,"c":1328,"v":467756},{"x":Date.UTC(2021,8,13),"y":1352,"c":1352,"v":603794},{"x":Date.UTC(2021,8,14),"y":1376,"c":1376,"v":422798},{"x":Date.UTC(2021,8,15),"y":1357,"c":1357,"v":532829},{"x":Date.UTC(2021,8,16),"y":1329,"c":1329,"v":843263},{"x":Date.UTC(2021,8,17),"y":1414,"c":1414,"v":2892013},{"x":Date.UTC(2021,8,20),"y":1349,"c":1349,"v":593663},{"x":Date.UTC(2021,8,21),"y":1315,"c":1315,"v":683834},{"x":Date.UTC(2021,8,22),"y":1402,"c":1402,"v":484147},{"x":Date.UTC(2021,8,23),"y":1386,"c":1386,"v":1379763},{"x":Date.UTC(2021,8,27),"y":1421,"c":1421,"v":462231},{"x":Date.UTC(2021,8,28),"y":1381,"c":1381,"v":887867},{"x":Date.UTC(2021,8,29),"y":1437,"c":1437,"v":890797},{"x":Date.UTC(2021,8,30),"y":1448,"c":1448,"v":2477467},{"x":Date.UTC(2021,9,01),"y":1437,"c":1437,"v":616980},{"x":Date.UTC(2021,9,04),"y":1445,"c":1445,"v":2091919},{"x":Date.UTC(2021,9,05),"y":1515,"c":1515,"v":643655},{"x":Date.UTC(2021,9,06),"y":1509,"c":1509,"v":7316369},{"x":Date.UTC(2021,9,07),"y":1500,"c":1500,"v":2644205},{"x":Date.UTC(2021,9,08),"y":1474,"c":1474,"v":643454},{"x":Date.UTC(2021,9,11),"y":1479,"c":1479,"v":827769},{"x":Date.UTC(2021,9,12),"y":1493,"c":1493,"v":841241},{"x":Date.UTC(2021,9,13),"y":1493,"c":1493,"v":308623},{"x":Date.UTC(2021,9,14),"y":1466,"c":1466,"v":1618305},{"x":Date.UTC(2021,9,15),"y":1497,"c":1497,"v":567764},{"x":Date.UTC(2021,9,18),"y":1541,"c":1541,"v":283366},{"x":Date.UTC(2021,9,19),"y":1542,"c":1542,"v":214614},{"x":Date.UTC(2021,9,20),"y":1518,"c":1518,"v":462482},{"x":Date.UTC(2021,9,21),"y":1515,"c":1515,"v":1366307},{"x":Date.UTC(2021,9,22),"y":1536,"c":1536,"v":335984},{"x":Date.UTC(2021,9,25),"y":1561,"c":1561,"v":384705},{"x":Date.UTC(2021,9,26),"y":1581,"c":1581,"v":1372598},{"x":Date.UTC(2021,9,27),"y":1525,"c":1525,"v":1685801},{"x":Date.UTC(2021,9,28),"y":1539,"c":1539,"v":750095},{"x":Date.UTC(2021,9,29),"y":1549,"c":1549,"v":434098},{"x":Date.UTC(2021,10,02),"y":1536,"c":1536,"v":1304582},{"x":Date.UTC(2021,10,03),"y":1578,"c":1578,"v":366069},{"x":Date.UTC(2021,10,04),"y":1579,"c":1579,"v":648510},{"x":Date.UTC(2021,10,05),"y":1639,"c":1639,"v":2391528},{"x":Date.UTC(2021,10,08),"y":1614,"c":1614,"v":536505},{"x":Date.UTC(2021,10,09),"y":1643,"c":1643,"v":418663},{"x":Date.UTC(2021,10,10),"y":1592,"c":1592,"v":976692},{"x":Date.UTC(2021,10,11),"y":1635,"c":1635,"v":867130},{"x":Date.UTC(2021,10,12),"y":1615,"c":1615,"v":1089109},{"x":Date.UTC(2021,10,15),"y":1588,"c":1588,"v":913295},{"x":Date.UTC(2021,10,16),"y":1528,"c":1528,"v":1131605},{"x":Date.UTC(2021,10,17),"y":1474,"c":1474,"v":2938739},{"x":Date.UTC(2021,10,18),"y":1468,"c":1468,"v":2712956},{"x":Date.UTC(2021,10,19),"y":1473,"c":1473,"v":3328538},{"x":Date.UTC(2021,10,22),"y":1491,"c":1491,"v":1118077},{"x":Date.UTC(2021,10,23),"y":1475,"c":1475,"v":1388742},{"x":Date.UTC(2021,10,24),"y":1440,"c":1440,"v":1400788},{"x":Date.UTC(2021,10,25),"y":1489,"c":1489,"v":4157444},{"x":Date.UTC(2021,10,26),"y":1446,"c":1446,"v":3146889},{"x":Date.UTC(2021,10,29),"y":1479,"c":1479,"v":708518},{"x":Date.UTC(2021,10,30),"y":1495,"c":1495,"v":5236815},{"x":Date.UTC(2021,11,01),"y":1471,"c":1471,"v":1728349},{"x":Date.UTC(2021,11,02),"y":1475,"c":1475,"v":1544328},{"x":Date.UTC(2021,11,03),"y":1476,"c":1476,"v":1209348},{"x":Date.UTC(2021,11,06),"y":1479,"c":1479,"v":627041},{"x":Date.UTC(2021,11,07),"y":1499,"c":1499,"v":1439547},{"x":Date.UTC(2021,11,08),"y":1506,"c":1506,"v":902068},{"x":Date.UTC(2021,11,09),"y":1484,"c":1484,"v":661552},{"x":Date.UTC(2021,11,10),"y":1448,"c":1448,"v":502376},{"x":Date.UTC(2021,11,13),"y":1434,"c":1434,"v":433588},{"x":Date.UTC(2021,11,14),"y":1473,"c":1473,"v":2406252},{"x":Date.UTC(2021,11,15),"y":1508,"c":1508,"v":1436343},{"x":Date.UTC(2021,11,17),"y":1577,"c":1577,"v":2320689},{"x":Date.UTC(2021,11,20),"y":1551,"c":1551,"v":1802604},{"x":Date.UTC(2021,11,21),"y":1556,"c":1556,"v":530219},{"x":Date.UTC(2021,11,22),"y":1577,"c":1577,"v":578830},{"x":Date.UTC(2021,11,23),"y":1565,"c":1565,"v":463197},{"x":Date.UTC(2021,11,24),"y":1562,"c":1562,"v":46311},{"x":Date.UTC(2021,11,28),"y":1579,"c":1579,"v":518401},{"x":Date.UTC(2021,11,29),"y":1581,"c":1581,"v":275697},{"x":Date.UTC(2021,11,30),"y":1581,"c":1581,"v":353499},{"x":Date.UTC(2021,11,31),"y":1582,"c":1582,"v":203600},{"x":Date.UTC(2022,0,03),"y":1635,"c":1635,"v":1409807},{"x":Date.UTC(2022,0,04),"y":1669,"c":1669,"v":572870},{"x":Date.UTC(2022,0,05),"y":1676,"c":1676,"v":2237847},{"x":Date.UTC(2022,0,06),"y":1704,"c":1704,"v":1610780},{"x":Date.UTC(2022,0,07),"y":1724,"c":1724,"v":706819},{"x":Date.UTC(2022,0,10),"y":1759,"c":1759,"v":1924037},{"x":Date.UTC(2022,0,11),"y":1701,"c":1701,"v":2519435},{"x":Date.UTC(2022,0,12),"y":1708,"c":1708,"v":934110},{"x":Date.UTC(2022,0,13),"y":1733,"c":1733,"v":3058604},{"x":Date.UTC(2022,0,14),"y":1701,"c":1701,"v":2392587},{"x":Date.UTC(2022,0,17),"y":1693,"c":1693,"v":1046917},{"x":Date.UTC(2022,0,18),"y":1628,"c":1628,"v":2330313},{"x":Date.UTC(2022,0,19),"y":1612,"c":1612,"v":1360684},{"x":Date.UTC(2022,0,20),"y":1609,"c":1609,"v":1483333},{"x":Date.UTC(2022,0,21),"y":1577,"c":1577,"v":434355},{"x":Date.UTC(2022,0,24),"y":1543,"c":1543,"v":1113978},{"x":Date.UTC(2022,0,25),"y":1509,"c":1509,"v":3484599},{"x":Date.UTC(2022,0,26),"y":1602,"c":1602,"v":1767545},{"x":Date.UTC(2022,0,27),"y":1532,"c":1532,"v":1027561},{"x":Date.UTC(2022,0,28),"y":1523,"c":1523,"v":858244},{"x":Date.UTC(2022,0,31),"y":1529,"c":1529,"v":555883},{"x":Date.UTC(2022,1,01),"y":1524,"c":1524,"v":770373},{"x":Date.UTC(2022,1,02),"y":1556,"c":1556,"v":1853944},{"x":Date.UTC(2022,1,03),"y":1605,"c":1605,"v":1304059},{"x":Date.UTC(2022,1,04),"y":1524,"c":1524,"v":988204},{"x":Date.UTC(2022,1,07),"y":1521,"c":1521,"v":835690},{"x":Date.UTC(2022,1,08),"y":1551,"c":1551,"v":3409964},{"x":Date.UTC(2022,1,09),"y":1605,"c":1605,"v":789108},{"x":Date.UTC(2022,1,10),"y":1614,"c":1614,"v":608040},{"x":Date.UTC(2022,1,11),"y":1618,"c":1618,"v":696066},{"x":Date.UTC(2022,1,14),"y":1573,"c":1573,"v":756812},{"x":Date.UTC(2022,1,15),"y":1631,"c":1631,"v":1138617},{"x":Date.UTC(2022,1,16),"y":1605,"c":1605,"v":863569},{"x":Date.UTC(2022,1,17),"y":1574,"c":1574,"v":613640},{"x":Date.UTC(2022,1,18),"y":1525,"c":1525,"v":1262949},{"x":Date.UTC(2022,1,21),"y":1554,"c":1554,"v":1250863},{"x":Date.UTC(2022,1,22),"y":1533,"c":1533,"v":1341025},{"x":Date.UTC(2022,1,23),"y":1559,"c":1559,"v":2151507},{"x":Date.UTC(2022,1,24),"y":1485,"c":1485,"v":1408442},{"x":Date.UTC(2022,1,25),"y":1544,"c":1544,"v":1742173},{"x":Date.UTC(2022,1,28),"y":1556,"c":1556,"v":2344592},{"x":Date.UTC(2022,2,01),"y":1560,"c":1560,"v":526900},{"x":Date.UTC(2022,2,02),"y":1589,"c":1589,"v":6471002},{"x":Date.UTC(2022,2,03),"y":1595,"c":1595,"v":1284657},{"x":Date.UTC(2022,2,04),"y":1501,"c":1501,"v":2096947},{"x":Date.UTC(2022,2,07),"y":1438,"c":1438,"v":2113207},{"x":Date.UTC(2022,2,08),"y":1426,"c":1426,"v":1691436},{"x":Date.UTC(2022,2,09),"y":1522,"c":1522,"v":1760956},{"x":Date.UTC(2022,2,10),"y":1546,"c":1546,"v":767760},{"x":Date.UTC(2022,2,11),"y":1557,"c":1557,"v":1367288},{"x":Date.UTC(2022,2,14),"y":1573,"c":1573,"v":2138554},{"x":Date.UTC(2022,2,15),"y":1558,"c":1558,"v":1246111},{"x":Date.UTC(2022,2,16),"y":1639,"c":1639,"v":1862092},{"x":Date.UTC(2022,2,17),"y":1650,"c":1650,"v":1160676},{"x":Date.UTC(2022,2,18),"y":1635,"c":1635,"v":6177284},{"x":Date.UTC(2022,2,22),"y":1671,"c":1671,"v":884225},{"x":Date.UTC(2022,2,23),"y":1669,"c":1669,"v":700400},{"x":Date.UTC(2022,2,24),"y":1668,"c":1668,"v":780430},{"x":Date.UTC(2022,2,25),"y":1672,"c":1672,"v":441131},{"x":Date.UTC(2022,2,28),"y":1690,"c":1690,"v":1208622},{"x":Date.UTC(2022,2,29),"y":1733,"c":1733,"v":1441215},{"x":Date.UTC(2022,2,30),"y":1714,"c":1714,"v":493490},{"x":Date.UTC(2022,2,31),"y":1737,"c":1737,"v":1245830},{"x":Date.UTC(2022,3,01),"y":1746,"c":1746,"v":1381475},{"x":Date.UTC(2022,3,04),"y":1706,"c":1706,"v":848161},{"x":Date.UTC(2022,3,05),"y":1694,"c":1694,"v":574627},{"x":Date.UTC(2022,3,06),"y":1704,"c":1704,"v":1027195},{"x":Date.UTC(2022,3,07),"y":1679,"c":1679,"v":1404069},{"x":Date.UTC(2022,3,08),"y":1729,"c":1729,"v":1350916},{"x":Date.UTC(2022,3,11),"y":1738,"c":1738,"v":2177478},{"x":Date.UTC(2022,3,12),"y":1785,"c":1785,"v":2873395},{"x":Date.UTC(2022,3,13),"y":1778,"c":1778,"v":1742893},{"x":Date.UTC(2022,3,14),"y":1742,"c":1742,"v":737954},{"x":Date.UTC(2022,3,19),"y":1784,"c":1784,"v":1011629},{"x":Date.UTC(2022,3,20),"y":1749,"c":1749,"v":1153415},{"x":Date.UTC(2022,3,21),"y":1780,"c":1780,"v":980144},{"x":Date.UTC(2022,3,22),"y":1756,"c":1756,"v":743928},{"x":Date.UTC(2022,3,25),"y":1729,"c":1729,"v":1878026},{"x":Date.UTC(2022,3,26),"y":1809,"c":1809,"v":1968238},{"x":Date.UTC(2022,3,28),"y":1834,"c":1834,"v":1558813},{"x":Date.UTC(2022,3,29),"y":1774,"c":1774,"v":1868226},{"x":Date.UTC(2022,4,03),"y":1724,"c":1724,"v":1337407},{"x":Date.UTC(2022,4,04),"y":1702,"c":1702,"v":627759},{"x":Date.UTC(2022,4,05),"y":1671,"c":1671,"v":1001386},{"x":Date.UTC(2022,4,06),"y":1616,"c":1616,"v":1898856},{"x":Date.UTC(2022,4,09),"y":1572,"c":1572,"v":1154208},{"x":Date.UTC(2022,4,10),"y":1634,"c":1634,"v":2428130},{"x":Date.UTC(2022,4,11),"y":1636,"c":1636,"v":1173434},{"x":Date.UTC(2022,4,12),"y":1569,"c":1569,"v":2251147},{"x":Date.UTC(2022,4,13),"y":1526,"c":1526,"v":1158446},{"x":Date.UTC(2022,4,16),"y":1569,"c":1569,"v":1081158},{"x":Date.UTC(2022,4,17),"y":1549,"c":1549,"v":2894680},{"x":Date.UTC(2022,4,18),"y":1569,"c":1569,"v":2031595},{"x":Date.UTC(2022,4,19),"y":1547,"c":1547,"v":6011710},{"x":Date.UTC(2022,4,20),"y":1528,"c":1528,"v":1861194},{"x":Date.UTC(2022,4,23),"y":1530,"c":1530,"v":979520},{"x":Date.UTC(2022,4,24),"y":1524,"c":1524,"v":449162},{"x":Date.UTC(2022,4,25),"y":1474,"c":1474,"v":1694977},{"x":Date.UTC(2022,4,26),"y":1485,"c":1485,"v":3081709},{"x":Date.UTC(2022,4,27),"y":1521,"c":1521,"v":4217913},{"x":Date.UTC(2022,4,30),"y":1528,"c":1528,"v":3560066},{"x":Date.UTC(2022,4,31),"y":1525,"c":1525,"v":3045512},{"x":Date.UTC(2022,5,01),"y":1544,"c":1544,"v":1703040},{"x":Date.UTC(2022,5,02),"y":1495,"c":1495,"v":5803929},{"x":Date.UTC(2022,5,03),"y":1487,"c":1487,"v":1934101},{"x":Date.UTC(2022,5,06),"y":1479,"c":1479,"v":2818035},{"x":Date.UTC(2022,5,07),"y":1471,"c":1471,"v":2900890},{"x":Date.UTC(2022,5,08),"y":1390,"c":1390,"v":2802348},{"x":Date.UTC(2022,5,09),"y":1430,"c":1430,"v":2021818},{"x":Date.UTC(2022,5,10),"y":1389,"c":1389,"v":1221652},{"x":Date.UTC(2022,5,13),"y":1373,"c":1373,"v":2029937},{"x":Date.UTC(2022,5,14),"y":1383,"c":1383,"v":2551517},{"x":Date.UTC(2022,5,15),"y":1381,"c":1381,"v":1580945},{"x":Date.UTC(2022,5,17),"y":1356,"c":1356,"v":5298342},{"x":Date.UTC(2022,5,20),"y":1379,"c":1379,"v":1000831},{"x":Date.UTC(2022,5,21),"y":1369,"c":1369,"v":902709},{"x":Date.UTC(2022,5,22),"y":1334,"c":1334,"v":1031836},{"x":Date.UTC(2022,5,23),"y":1335,"c":1335,"v":1838564},{"x":Date.UTC(2022,5,24),"y":1338,"c":1338,"v":812871},{"x":Date.UTC(2022,5,27),"y":1365,"c":1365,"v":3310031},{"x":Date.UTC(2022,5,28),"y":1352,"c":1352,"v":2144306},{"x":Date.UTC(2022,5,29),"y":1346,"c":1346,"v":1136074},{"x":Date.UTC(2022,5,30),"y":1290,"c":1290,"v":2695569},{"x":Date.UTC(2022,6,01),"y":1303,"c":1303,"v":1157385},{"x":Date.UTC(2022,6,04),"y":1335,"c":1335,"v":4030794},{"x":Date.UTC(2022,6,05),"y":1310,"c":1310,"v":1560764},{"x":Date.UTC(2022,6,06),"y":1306,"c":1306,"v":879845},{"x":Date.UTC(2022,6,07),"y":1322,"c":1322,"v":922976},{"x":Date.UTC(2022,6,08),"y":1329,"c":1329,"v":1859291},{"x":Date.UTC(2022,6,11),"y":1287,"c":1287,"v":643259},{"x":Date.UTC(2022,6,12),"y":1280,"c":1280,"v":2179984},{"x":Date.UTC(2022,6,13),"y":1273,"c":1273,"v":1807403},{"x":Date.UTC(2022,6,14),"y":1245,"c":1245,"v":2285136},{"x":Date.UTC(2022,6,15),"y":1257,"c":1257,"v":1269233},{"x":Date.UTC(2022,6,18),"y":1274,"c":1274,"v":1594355},{"x":Date.UTC(2022,6,19),"y":1290,"c":1290,"v":1302820},{"x":Date.UTC(2022,6,20),"y":1289,"c":1289,"v":1574206},{"x":Date.UTC(2022,6,21),"y":1263,"c":1263,"v":1415257},{"x":Date.UTC(2022,6,22),"y":1293,"c":1293,"v":1060300},{"x":Date.UTC(2022,6,25),"y":1318,"c":1318,"v":1622828},{"x":Date.UTC(2022,6,26),"y":1314,"c":1314,"v":1391064},{"x":Date.UTC(2022,6,27),"y":1335,"c":1335,"v":1954378},{"x":Date.UTC(2022,6,28),"y":1334,"c":1334,"v":1035584},{"x":Date.UTC(2022,6,29),"y":1340,"c":1340,"v":889386},{"x":Date.UTC(2022,7,01),"y":1358,"c":1358,"v":648353},{"x":Date.UTC(2022,7,02),"y":1364,"c":1364,"v":1545233},{"x":Date.UTC(2022,7,03),"y":1356,"c":1356,"v":328584},{"x":Date.UTC(2022,7,04),"y":1363,"c":1363,"v":1119277},{"x":Date.UTC(2022,7,05),"y":1346,"c":1346,"v":1732395},{"x":Date.UTC(2022,7,08),"y":1379,"c":1379,"v":270245},{"x":Date.UTC(2022,7,10),"y":1373,"c":1373,"v":515383},{"x":Date.UTC(2022,7,11),"y":1414,"c":1414,"v":571902},{"x":Date.UTC(2022,7,12),"y":1424,"c":1424,"v":653595},{"x":Date.UTC(2022,7,15),"y":1405,"c":1405,"v":262544},{"x":Date.UTC(2022,7,16),"y":1402,"c":1402,"v":690184},{"x":Date.UTC(2022,7,17),"y":1399,"c":1399,"v":580150},{"x":Date.UTC(2022,7,18),"y":1397,"c":1397,"v":237554},{"x":Date.UTC(2022,7,19),"y":1377,"c":1377,"v":1560626},{"x":Date.UTC(2022,7,22),"y":1330,"c":1330,"v":535715},{"x":Date.UTC(2022,7,23),"y":1357,"c":1357,"v":661782},{"x":Date.UTC(2022,7,24),"y":1329,"c":1329,"v":551466},{"x":Date.UTC(2022,7,25),"y":1341,"c":1341,"v":948830},{"x":Date.UTC(2022,7,26),"y":1331,"c":1331,"v":686707},{"x":Date.UTC(2022,7,29),"y":1321,"c":1321,"v":284684},{"x":Date.UTC(2022,7,30),"y":1326,"c":1326,"v":518667},{"x":Date.UTC(2022,7,31),"y":1323,"c":1323,"v":1118198},{"x":Date.UTC(2022,8,01),"y":1336,"c":1336,"v":1702254},{"x":Date.UTC(2022,8,02),"y":1330,"c":1330,"v":1238424},{"x":Date.UTC(2022,8,05),"y":1329,"c":1329,"v":1064840},{"x":Date.UTC(2022,8,06),"y":1297,"c":1297,"v":1029869},{"x":Date.UTC(2022,8,07),"y":1282,"c":1282,"v":847075},{"x":Date.UTC(2022,8,08),"y":1298,"c":1298,"v":480481},{"x":Date.UTC(2022,8,09),"y":1308,"c":1308,"v":6650757},{"x":Date.UTC(2022,8,12),"y":1350,"c":1350,"v":987221},{"x":Date.UTC(2022,8,13),"y":1287,"c":1287,"v":1135323},{"x":Date.UTC(2022,8,14),"y":1298,"c":1298,"v":2221381},{"x":Date.UTC(2022,8,15),"y":1317,"c":1317,"v":1579279},{"x":Date.UTC(2022,8,16),"y":1311,"c":1311,"v":2987260},{"x":Date.UTC(2022,8,19),"y":1307,"c":1307,"v":1771721},{"x":Date.UTC(2022,8,20),"y":1305,"c":1305,"v":615440},{"x":Date.UTC(2022,8,21),"y":1350,"c":1350,"v":2080919},{"x":Date.UTC(2022,8,22),"y":1348,"c":1348,"v":2237162},{"x":Date.UTC(2022,8,23),"y":1311,"c":1311,"v":3515423},{"x":Date.UTC(2022,8,26),"y":1344,"c":1344,"v":2179457},{"x":Date.UTC(2022,8,27),"y":1380,"c":1380,"v":2678584},{"x":Date.UTC(2022,8,28),"y":1335,"c":1335,"v":3340520},{"x":Date.UTC(2022,8,29),"y":1289,"c":1289,"v":1705435},{"x":Date.UTC(2022,8,30),"y":1291,"c":1291,"v":1944799},{"x":Date.UTC(2022,9,03),"y":1308,"c":1308,"v":983050},{"x":Date.UTC(2022,9,04),"y":1282,"c":1282,"v":1239011},{"x":Date.UTC(2022,9,05),"y":1272,"c":1272,"v":4393497},{"x":Date.UTC(2022,9,06),"y":1292,"c":1292,"v":2957759},{"x":Date.UTC(2022,9,07),"y":1283,"c":1283,"v":2351465},{"x":Date.UTC(2022,9,10),"y":1287,"c":1287,"v":2409278},{"x":Date.UTC(2022,9,11),"y":1311,"c":1311,"v":2058204},{"x":Date.UTC(2022,9,12),"y":1333,"c":1333,"v":977897},{"x":Date.UTC(2022,9,13),"y":1351,"c":1351,"v":1992811},{"x":Date.UTC(2022,9,14),"y":1354,"c":1354,"v":1218970},{"x":Date.UTC(2022,9,17),"y":1367,"c":1367,"v":1464515},{"x":Date.UTC(2022,9,18),"y":1378,"c":1378,"v":2128370},{"x":Date.UTC(2022,9,19),"y":1378,"c":1378,"v":1573356},{"x":Date.UTC(2022,9,20),"y":1351,"c":1351,"v":2204342},{"x":Date.UTC(2022,9,21),"y":1335,"c":1335,"v":1017964},{"x":Date.UTC(2022,9,24),"y":1350,"c":1350,"v":853574},{"x":Date.UTC(2022,9,25),"y":1388,"c":1388,"v":1180944},{"x":Date.UTC(2022,9,26),"y":1430,"c":1430,"v":1169576},{"x":Date.UTC(2022,9,27),"y":1458,"c":1458,"v":1853101},{"x":Date.UTC(2022,9,28),"y":1451,"c":1451,"v":1537514},{"x":Date.UTC(2022,9,31),"y":1443,"c":1443,"v":1086415},{"x":Date.UTC(2022,10,01),"y":1440,"c":1440,"v":1386182},{"x":Date.UTC(2022,10,02),"y":1402,"c":1402,"v":1286789},{"x":Date.UTC(2022,10,03),"y":1396,"c":1396,"v":757308},{"x":Date.UTC(2022,10,04),"y":1432,"c":1432,"v":717082},{"x":Date.UTC(2022,10,07),"y":1465,"c":1465,"v":484320},{"x":Date.UTC(2022,10,08),"y":1454,"c":1454,"v":1087236},{"x":Date.UTC(2022,10,09),"y":1476,"c":1476,"v":664400},{"x":Date.UTC(2022,10,10),"y":1444,"c":1444,"v":1007384},{"x":Date.UTC(2022,10,11),"y":1420,"c":1420,"v":1789727},{"x":Date.UTC(2022,10,14),"y":1445,"c":1445,"v":1552624},{"x":Date.UTC(2022,10,15),"y":1378,"c":1378,"v":3797595},{"x":Date.UTC(2022,10,16),"y":1352,"c":1352,"v":4951084},{"x":Date.UTC(2022,10,17),"y":1363,"c":1363,"v":1361267},{"x":Date.UTC(2022,10,18),"y":1367,"c":1367,"v":793757},{"x":Date.UTC(2022,10,21),"y":1359,"c":1359,"v":1648291},{"x":Date.UTC(2022,10,22),"y":1355,"c":1355,"v":695267},{"x":Date.UTC(2022,10,23),"y":1359,"c":1359,"v":2308046},{"x":Date.UTC(2022,10,24),"y":1355,"c":1355,"v":2137944},{"x":Date.UTC(2022,10,25),"y":1362,"c":1362,"v":1174645},{"x":Date.UTC(2022,10,28),"y":1370,"c":1370,"v":521063},{"x":Date.UTC(2022,10,29),"y":1353,"c":1353,"v":3891048},{"x":Date.UTC(2022,10,30),"y":1342,"c":1342,"v":1631479},{"x":Date.UTC(2022,11,01),"y":1298,"c":1298,"v":2210392},{"x":Date.UTC(2022,11,02),"y":1261,"c":1261,"v":1594820},{"x":Date.UTC(2022,11,05),"y":1261,"c":1261,"v":1541878},{"x":Date.UTC(2022,11,06),"y":1286,"c":1286,"v":812130},{"x":Date.UTC(2022,11,07),"y":1256,"c":1256,"v":3594483},{"x":Date.UTC(2022,11,08),"y":1245,"c":1245,"v":1494359},{"x":Date.UTC(2022,11,09),"y":1232,"c":1232,"v":2488739},{"x":Date.UTC(2022,11,12),"y":1219,"c":1219,"v":1522885},{"x":Date.UTC(2022,11,13),"y":1187,"c":1187,"v":2169663},{"x":Date.UTC(2022,11,14),"y":1158,"c":1158,"v":1436248},{"x":Date.UTC(2022,11,15),"y":1114,"c":1114,"v":4765730},{"x":Date.UTC(2022,11,19),"y":1100,"c":1100,"v":2959567},{"x":Date.UTC(2022,11,20),"y":1114,"c":1114,"v":4039905},{"x":Date.UTC(2022,11,21),"y":1153,"c":1153,"v":1627904},{"x":Date.UTC(2022,11,22),"y":1159,"c":1159,"v":2202048},{"x":Date.UTC(2022,11,23),"y":1169,"c":1169,"v":660455},{"x":Date.UTC(2022,11,28),"y":1161,"c":1161,"v":1151460},{"x":Date.UTC(2022,11,29),"y":1156,"c":1156,"v":1079671},{"x":Date.UTC(2022,11,30),"y":1163,"c":1163,"v":756277},{"x":Date.UTC(2023,0,03),"y":1189,"c":1189,"v":803768},{"x":Date.UTC(2023,0,04),"y":1170,"c":1170,"v":1381805},{"x":Date.UTC(2023,0,05),"y":1170,"c":1170,"v":2823073},{"x":Date.UTC(2023,0,06),"y":1165,"c":1165,"v":405257},{"x":Date.UTC(2023,0,09),"y":1198,"c":1198,"v":1125211},{"x":Date.UTC(2023,0,10),"y":1199,"c":1199,"v":1041012},{"x":Date.UTC(2023,0,11),"y":1205,"c":1205,"v":1017806},{"x":Date.UTC(2023,0,12),"y":1205,"c":1205,"v":819397},{"x":Date.UTC(2023,0,13),"y":1215,"c":1215,"v":525745},{"x":Date.UTC(2023,0,16),"y":1200,"c":1200,"v":367119},{"x":Date.UTC(2023,0,17),"y":1206,"c":1206,"v":1350351},{"x":Date.UTC(2023,0,18),"y":1218,"c":1218,"v":584538},{"x":Date.UTC(2023,0,19),"y":1215,"c":1215,"v":747434},{"x":Date.UTC(2023,0,20),"y":1182,"c":1182,"v":403241},{"x":Date.UTC(2023,0,23),"y":1184,"c":1184,"v":479845},{"x":Date.UTC(2023,0,24),"y":1175,"c":1175,"v":669527},{"x":Date.UTC(2023,0,25),"y":1175,"c":1175,"v":706997},{"x":Date.UTC(2023,0,26),"y":1203,"c":1203,"v":796447},{"x":Date.UTC(2023,0,27),"y":1225,"c":1225,"v":581554},{"x":Date.UTC(2023,0,30),"y":1199,"c":1199,"v":777362},{"x":Date.UTC(2023,0,31),"y":1212,"c":1212,"v":4788136},{"x":Date.UTC(2023,1,01),"y":1230,"c":1230,"v":3347734},{"x":Date.UTC(2023,1,02),"y":1252,"c":1252,"v":2771537},{"x":Date.UTC(2023,1,03),"y":1246,"c":1246,"v":2753918},{"x":Date.UTC(2023,1,06),"y":1215,"c":1215,"v":1069282},{"x":Date.UTC(2023,1,07),"y":1183,"c":1183,"v":1760982},{"x":Date.UTC(2023,1,08),"y":1172,"c":1172,"v":1511110},{"x":Date.UTC(2023,1,09),"y":1182,"c":1182,"v":1093925},{"x":Date.UTC(2023,1,10),"y":1150,"c":1150,"v":895190},{"x":Date.UTC(2023,1,13),"y":1152,"c":1152,"v":1110746},{"x":Date.UTC(2023,1,14),"y":1150,"c":1150,"v":1281427},{"x":Date.UTC(2023,1,15),"y":1138,"c":1138,"v":3715638},{"x":Date.UTC(2023,1,16),"y":1149,"c":1149,"v":765562},{"x":Date.UTC(2023,1,17),"y":1139,"c":1139,"v":1091659},{"x":Date.UTC(2023,1,20),"y":1123,"c":1123,"v":1330301},{"x":Date.UTC(2023,1,21),"y":1104,"c":1104,"v":1170320},{"x":Date.UTC(2023,1,22),"y":1085,"c":1085,"v":804600},{"x":Date.UTC(2023,1,23),"y":1117,"c":1117,"v":757517},{"x":Date.UTC(2023,1,24),"y":1100,"c":1100,"v":1078978},{"x":Date.UTC(2023,1,27),"y":1081,"c":1081,"v":935211},{"x":Date.UTC(2023,1,28),"y":1096,"c":1096,"v":2967710},{"x":Date.UTC(2023,2,01),"y":1090,"c":1090,"v":1164402},{"x":Date.UTC(2023,2,02),"y":1067,"c":1067,"v":2007209},{"x":Date.UTC(2023,2,03),"y":1076,"c":1076,"v":1102238},{"x":Date.UTC(2023,2,06),"y":1078,"c":1078,"v":1366746},{"x":Date.UTC(2023,2,07),"y":1041,"c":1041,"v":890204},{"x":Date.UTC(2023,2,08),"y":1019,"c":1019,"v":1615637},{"x":Date.UTC(2023,2,09),"y":1006,"c":1006,"v":1610225},{"x":Date.UTC(2023,2,10),"y":983,"c":983,"v":1152819},{"x":Date.UTC(2023,2,13),"y":988,"c":988,"v":2620439},{"x":Date.UTC(2023,2,14),"y":621,"c":621,"v":43667085},{"x":Date.UTC(2023,2,15),"y":513,"c":513,"v":38420918},{"x":Date.UTC(2023,2,16),"y":308,"c":308,"v":64520380},{"x":Date.UTC(2023,2,17),"y":404,"c":404,"v":86185733},{"x":Date.UTC(2023,2,20),"y":374,"c":374,"v":13903744},{"x":Date.UTC(2023,2,22),"y":411,"c":411,"v":20928076},{"x":Date.UTC(2023,2,23),"y":472,"c":472,"v":24182005},{"x":Date.UTC(2023,2,24),"y":464,"c":464,"v":12555398},{"x":Date.UTC(2023,2,27),"y":462,"c":462,"v":5506315},{"x":Date.UTC(2023,2,28),"y":477,"c":477,"v":10403077},{"x":Date.UTC(2023,2,29),"y":478,"c":478,"v":13150946},{"x":Date.UTC(2023,2,30),"y":465,"c":465,"v":8720660},{"x":Date.UTC(2023,2,31),"y":448,"c":448,"v":6494991},{"x":Date.UTC(2023,3,03),"y":440,"c":440,"v":2993981},{"x":Date.UTC(2023,3,04),"y":441,"c":441,"v":5071323},{"x":Date.UTC(2023,3,05),"y":462,"c":462,"v":14309166},{"x":Date.UTC(2023,3,06),"y":464,"c":464,"v":2114510},{"x":Date.UTC(2023,3,11),"y":470,"c":470,"v":4170730},{"x":Date.UTC(2023,3,12),"y":464,"c":464,"v":4819032},{"x":Date.UTC(2023,3,13),"y":459,"c":459,"v":15356167},{"x":Date.UTC(2023,3,14),"y":464,"c":464,"v":4388043},{"x":Date.UTC(2023,3,17),"y":446,"c":446,"v":2787446},{"x":Date.UTC(2023,3,18),"y":432,"c":432,"v":3482358},{"x":Date.UTC(2023,3,19),"y":422,"c":422,"v":4020350},{"x":Date.UTC(2023,3,20),"y":438,"c":438,"v":2633537},{"x":Date.UTC(2023,3,21),"y":441,"c":441,"v":1860186},{"x":Date.UTC(2023,3,24),"y":420,"c":420,"v":1858501},{"x":Date.UTC(2023,3,25),"y":425,"c":425,"v":1101548},{"x":Date.UTC(2023,3,26),"y":409,"c":409,"v":4508892},{"x":Date.UTC(2023,3,28),"y":427,"c":427,"v":1490058},{"x":Date.UTC(2023,4,02),"y":428,"c":428,"v":5611094},{"x":Date.UTC(2023,4,03),"y":411,"c":411,"v":3100381},{"x":Date.UTC(2023,4,04),"y":372,"c":372,"v":4166898},{"x":Date.UTC(2023,4,05),"y":390,"c":390,"v":2584383},{"x":Date.UTC(2023,4,08),"y":391,"c":391,"v":2930676},{"x":Date.UTC(2023,4,09),"y":385,"c":385,"v":1056035},{"x":Date.UTC(2023,4,10),"y":250,"c":250,"v":27220636},{"x":Date.UTC(2023,4,11),"y":273,"c":273,"v":34163451},{"x":Date.UTC(2023,4,12),"y":263,"c":263,"v":7783614},{"x":Date.UTC(2023,4,15),"y":267,"c":267,"v":15799984},{"x":Date.UTC(2023,4,16),"y":272,"c":272,"v":12312298},{"x":Date.UTC(2023,4,17),"y":245,"c":245,"v":10973707},{"x":Date.UTC(2023,4,18),"y":252,"c":252,"v":13710139},{"x":Date.UTC(2023,4,19),"y":243,"c":243,"v":10125100},{"x":Date.UTC(2023,4,22),"y":245,"c":245,"v":11440545},{"x":Date.UTC(2023,4,23),"y":272,"c":272,"v":10314003},{"x":Date.UTC(2023,4,24),"y":281,"c":281,"v":3884493},{"x":Date.UTC(2023,4,25),"y":256,"c":256,"v":4772302},{"x":Date.UTC(2023,4,26),"y":248,"c":248,"v":4210524},{"x":Date.UTC(2023,4,29),"y":246,"c":246,"v":882302},{"x":Date.UTC(2023,4,30),"y":247,"c":247,"v":3600924},{"x":Date.UTC(2023,4,31),"y":242,"c":242,"v":5910736},{"x":Date.UTC(2023,5,01),"y":248,"c":248,"v":2468763},{"x":Date.UTC(2023,5,02),"y":247,"c":247,"v":1840576},{"x":Date.UTC(2023,5,05),"y":258,"c":258,"v":1117470},{"x":Date.UTC(2023,5,06),"y":247,"c":247,"v":2295799},{"x":Date.UTC(2023,5,07),"y":249,"c":249,"v":2786718},{"x":Date.UTC(2023,5,08),"y":250,"c":250,"v":1178635},{"x":Date.UTC(2023,5,09),"y":243,"c":243,"v":2454400},{"x":Date.UTC(2023,5,12),"y":240,"c":240,"v":1435186},{"x":Date.UTC(2023,5,13),"y":232,"c":232,"v":4394926},{"x":Date.UTC(2023,5,14),"y":229,"c":229,"v":5097545},{"x":Date.UTC(2023,5,15),"y":229,"c":229,"v":4338377},{"x":Date.UTC(2023,5,19),"y":224,"c":224,"v":4728131},{"x":Date.UTC(2023,5,20),"y":219,"c":219,"v":2558484},{"x":Date.UTC(2023,5,21),"y":213,"c":213,"v":2163283},{"x":Date.UTC(2023,5,22),"y":208,"c":208,"v":2138508},{"x":Date.UTC(2023,5,23),"y":206,"c":206,"v":2756448},{"x":Date.UTC(2023,5,26),"y":206,"c":206,"v":3870607},{"x":Date.UTC(2023,5,27),"y":202,"c":202,"v":2288612},{"x":Date.UTC(2023,5,28),"y":196,"c":196,"v":6083603},{"x":Date.UTC(2023,5,29),"y":200,"c":200,"v":3903947},{"x":Date.UTC(2023,5,30),"y":205,"c":205,"v":4314533},{"x":Date.UTC(2023,6,03),"y":219,"c":219,"v":4357985},{"x":Date.UTC(2023,6,04),"y":233,"c":233,"v":5193017},{"x":Date.UTC(2023,6,05),"y":245,"c":245,"v":5519600},{"x":Date.UTC(2023,6,06),"y":239,"c":239,"v":3946683},{"x":Date.UTC(2023,6,07),"y":228,"c":228,"v":3133644},{"x":Date.UTC(2023,6,10),"y":222,"c":222,"v":1865688},{"x":Date.UTC(2023,6,11),"y":219,"c":219,"v":1245082},{"x":Date.UTC(2023,6,12),"y":215,"c":215,"v":2991572},{"x":Date.UTC(2023,6,13),"y":228,"c":228,"v":2441518},{"x":Date.UTC(2023,6,14),"y":221,"c":221,"v":1360765},{"x":Date.UTC(2023,6,17),"y":221,"c":221,"v":2682394},{"x":Date.UTC(2023,6,18),"y":205,"c":205,"v":3261483},{"x":Date.UTC(2023,6,19),"y":205,"c":205,"v":4752424},{"x":Date.UTC(2023,6,20),"y":217,"c":217,"v":3240350},{"x":Date.UTC(2023,6,21),"y":224,"c":224,"v":2396955},{"x":Date.UTC(2023,6,24),"y":223,"c":223,"v":1473899},{"x":Date.UTC(2023,6,25),"y":235,"c":235,"v":1557464},{"x":Date.UTC(2023,6,26),"y":234,"c":234,"v":1659767},{"x":Date.UTC(2023,6,27),"y":247,"c":247,"v":2834748},{"x":Date.UTC(2023,6,28),"y":227,"c":227,"v":2839694},{"x":Date.UTC(2023,6,31),"y":238,"c":238,"v":2085988},{"x":Date.UTC(2023,7,01),"y":234,"c":234,"v":1672111},{"x":Date.UTC(2023,7,02),"y":206,"c":206,"v":9060934},{"x":Date.UTC(2023,7,03),"y":207,"c":207,"v":5881301},{"x":Date.UTC(2023,7,04),"y":216,"c":216,"v":5481350},{"x":Date.UTC(2023,7,07),"y":218,"c":218,"v":2004226},{"x":Date.UTC(2023,7,08),"y":215,"c":215,"v":2019819},{"x":Date.UTC(2023,7,10),"y":223,"c":223,"v":1421546},{"x":Date.UTC(2023,7,11),"y":219,"c":219,"v":1873901},{"x":Date.UTC(2023,7,14),"y":226,"c":226,"v":3358063},{"x":Date.UTC(2023,7,15),"y":223,"c":223,"v":947478},{"x":Date.UTC(2023,7,16),"y":225,"c":225,"v":1768798},{"x":Date.UTC(2023,7,17),"y":231,"c":231,"v":2283766},{"x":Date.UTC(2023,7,18),"y":223,"c":223,"v":3090576},{"x":Date.UTC(2023,7,21),"y":231,"c":231,"v":1590657},{"x":Date.UTC(2023,7,22),"y":233,"c":233,"v":1827396},{"x":Date.UTC(2023,7,23),"y":228,"c":228,"v":2317389},{"x":Date.UTC(2023,7,24),"y":224,"c":224,"v":2020521},{"x":Date.UTC(2023,7,25),"y":227,"c":227,"v":1982538},{"x":Date.UTC(2023,7,28),"y":232,"c":232,"v":1931521},{"x":Date.UTC(2023,7,29),"y":225,"c":225,"v":1998491},{"x":Date.UTC(2023,7,30),"y":230,"c":230,"v":2877399},{"x":Date.UTC(2023,7,31),"y":227,"c":227,"v":21177106},{"x":Date.UTC(2023,8,01),"y":239,"c":239,"v":8866169},{"x":Date.UTC(2023,8,04),"y":249,"c":249,"v":1472314},{"x":Date.UTC(2023,8,05),"y":260,"c":260,"v":3459811},{"x":Date.UTC(2023,8,06),"y":263,"c":263,"v":3993169},{"x":Date.UTC(2023,8,07),"y":258,"c":258,"v":5623842},{"x":Date.UTC(2023,8,08),"y":246,"c":246,"v":3904727},{"x":Date.UTC(2023,8,11),"y":246,"c":246,"v":1753027},{"x":Date.UTC(2023,8,12),"y":206,"c":206,"v":15396050},{"x":Date.UTC(2023,8,13),"y":177,"c":177,"v":13858813},{"x":Date.UTC(2023,8,14),"y":162,"c":162,"v":10205099},{"x":Date.UTC(2023,8,15),"y":149,"c":149,"v":14695692},{"x":Date.UTC(2023,8,18),"y":144,"c":144,"v":6171787},{"x":Date.UTC(2023,8,19),"y":140,"c":140,"v":6827274},{"x":Date.UTC(2023,8,20),"y":144,"c":144,"v":4869625},{"x":Date.UTC(2023,8,21),"y":142,"c":142,"v":3128451},{"x":Date.UTC(2023,8,22),"y":153,"c":153,"v":3523574},{"x":Date.UTC(2023,8,26),"y":151,"c":151,"v":2577777},{"x":Date.UTC(2023,8,27),"y":144,"c":144,"v":3433935},{"x":Date.UTC(2023,8,28),"y":146,"c":146,"v":1990623},{"x":Date.UTC(2023,8,29),"y":148,"c":148,"v":2246381},{"x":Date.UTC(2023,9,02),"y":155,"c":155,"v":3506155},{"x":Date.UTC(2023,9,03),"y":155,"c":155,"v":2010328},{"x":Date.UTC(2023,9,04),"y":152,"c":152,"v":2542694},{"x":Date.UTC(2023,9,05),"y":154,"c":154,"v":1659282},{"x":Date.UTC(2023,9,06),"y":155,"c":155,"v":1523575},{"x":Date.UTC(2023,9,09),"y":150,"c":150,"v":2909132},{"x":Date.UTC(2023,9,10),"y":154,"c":154,"v":939748},{"x":Date.UTC(2023,9,11),"y":161,"c":161,"v":4440427},{"x":Date.UTC(2023,9,12),"y":167,"c":167,"v":4829059},{"x":Date.UTC(2023,9,13),"y":169,"c":169,"v":1896134},{"x":Date.UTC(2023,9,16),"y":170,"c":170,"v":2650581},{"x":Date.UTC(2023,9,17),"y":171,"c":171,"v":3612592},{"x":Date.UTC(2023,9,18),"y":172,"c":172,"v":1578777},{"x":Date.UTC(2023,9,19),"y":169,"c":169,"v":1900136},{"x":Date.UTC(2023,9,20),"y":162,"c":162,"v":3134094},{"x":Date.UTC(2023,9,23),"y":165,"c":165,"v":3984546},{"x":Date.UTC(2023,9,24),"y":171,"c":171,"v":2207490},{"x":Date.UTC(2023,9,25),"y":169,"c":169,"v":1533439},{"x":Date.UTC(2023,9,26),"y":163,"c":163,"v":861259},{"x":Date.UTC(2023,9,27),"y":167,"c":167,"v":739758},{"x":Date.UTC(2023,9,30),"y":166,"c":166,"v":1002370},{"x":Date.UTC(2023,9,31),"y":170,"c":170,"v":1628647},{"x":Date.UTC(2023,10,01),"y":168,"c":168,"v":2508206},{"x":Date.UTC(2023,10,02),"y":174,"c":174,"v":2078793},{"x":Date.UTC(2023,10,03),"y":179,"c":179,"v":3343745},{"x":Date.UTC(2023,10,06),"y":203,"c":203,"v":8561826},{"x":Date.UTC(2023,10,07),"y":220,"c":220,"v":26214609},{"x":Date.UTC(2023,10,08),"y":225,"c":225,"v":5990944},{"x":Date.UTC(2023,10,09),"y":226,"c":226,"v":4041273},{"x":Date.UTC(2023,10,10),"y":237,"c":237,"v":3709600},{"x":Date.UTC(2023,10,13),"y":235,"c":235,"v":3895673},{"x":Date.UTC(2023,10,14),"y":246,"c":246,"v":3728575},{"x":Date.UTC(2023,10,15),"y":246,"c":246,"v":4954870},{"x":Date.UTC(2023,10,16),"y":246,"c":246,"v":2951996},{"x":Date.UTC(2023,10,17),"y":241,"c":241,"v":1776692},{"x":Date.UTC(2023,10,20),"y":234,"c":234,"v":1484787},{"x":Date.UTC(2023,10,21),"y":236,"c":236,"v":1957386},{"x":Date.UTC(2023,10,22),"y":237,"c":237,"v":1152053},{"x":Date.UTC(2023,10,23),"y":246,"c":246,"v":2292102},{"x":Date.UTC(2023,10,24),"y":242,"c":242,"v":1051498},{"x":Date.UTC(2023,10,27),"y":241,"c":241,"v":1345145},{"x":Date.UTC(2023,10,28),"y":240,"c":240,"v":941174},{"x":Date.UTC(2023,10,29),"y":245,"c":245,"v":1692431},{"x":Date.UTC(2023,10,30),"y":245,"c":245,"v":4547824},{"x":Date.UTC(2023,11,01),"y":246,"c":246,"v":4047912},{"x":Date.UTC(2023,11,04),"y":257,"c":257,"v":1729492},{"x":Date.UTC(2023,11,05),"y":281,"c":281,"v":5963395},{"x":Date.UTC(2023,11,06),"y":281,"c":281,"v":9823276},{"x":Date.UTC(2023,11,07),"y":289,"c":289,"v":2911478},{"x":Date.UTC(2023,11,08),"y":283,"c":283,"v":1722931},{"x":Date.UTC(2023,11,11),"y":283,"c":283,"v":957438},{"x":Date.UTC(2023,11,12),"y":252,"c":252,"v":1627926},{"x":Date.UTC(2023,11,13),"y":243,"c":243,"v":2636470},{"x":Date.UTC(2023,11,14),"y":241,"c":241,"v":3508957},{"x":Date.UTC(2023,11,18),"y":252,"c":252,"v":2851890},{"x":Date.UTC(2023,11,19),"y":265,"c":265,"v":1476881},{"x":Date.UTC(2023,11,20),"y":269,"c":269,"v":852824},{"x":Date.UTC(2023,11,21),"y":271,"c":271,"v":1910584},{"x":Date.UTC(2023,11,22),"y":275,"c":275,"v":806262},{"x":Date.UTC(2023,11,27),"y":282,"c":282,"v":1579270},{"x":Date.UTC(2023,11,28),"y":278,"c":278,"v":1289635},{"x":Date.UTC(2023,11,29),"y":280,"c":280,"v":1125834},{"x":Date.UTC(2024,0,02),"y":260,"c":260,"v":1761329},{"x":Date.UTC(2024,0,03),"y":265,"c":265,"v":950607},{"x":Date.UTC(2024,0,04),"y":260,"c":260,"v":325875},{"x":Date.UTC(2024,0,05),"y":257,"c":257,"v":588456},{"x":Date.UTC(2024,0,08),"y":263,"c":263,"v":669030},{"x":Date.UTC(2024,0,09),"y":267,"c":267,"v":644554},{"x":Date.UTC(2024,0,10),"y":250,"c":250,"v":625207},{"x":Date.UTC(2024,0,11),"y":254,"c":254,"v":725690},{"x":Date.UTC(2024,0,12),"y":261,"c":261,"v":425642},{"x":Date.UTC(2024,0,15),"y":265,"c":265,"v":983530},{"x":Date.UTC(2024,0,16),"y":277,"c":277,"v":786003},{"x":Date.UTC(2024,0,17),"y":271,"c":271,"v":1963587},{"x":Date.UTC(2024,0,18),"y":274,"c":274,"v":1482454},{"x":Date.UTC(2024,0,19),"y":265,"c":265,"v":928830},{"x":Date.UTC(2024,0,22),"y":255,"c":255,"v":983897},{"x":Date.UTC(2024,0,23),"y":263,"c":263,"v":2001616},{"x":Date.UTC(2024,0,24),"y":260,"c":260,"v":1162349},{"x":Date.UTC(2024,0,25),"y":267,"c":267,"v":2453469},{"x":Date.UTC(2024,0,26),"y":270,"c":270,"v":660925},{"x":Date.UTC(2024,0,29),"y":263,"c":263,"v":671679},{"x":Date.UTC(2024,0,30),"y":260,"c":260,"v":422031},{"x":Date.UTC(2024,0,31),"y":288,"c":288,"v":12468132},{"x":Date.UTC(2024,1,01),"y":286,"c":286,"v":3840657},{"x":Date.UTC(2024,1,02),"y":285,"c":285,"v":3240103},{"x":Date.UTC(2024,1,05),"y":286,"c":286,"v":2235855},{"x":Date.UTC(2024,1,06),"y":287,"c":287,"v":1903287},{"x":Date.UTC(2024,1,07),"y":282,"c":282,"v":1995733},{"x":Date.UTC(2024,1,08),"y":273,"c":273,"v":1607259},{"x":Date.UTC(2024,1,09),"y":274,"c":274,"v":1242155},{"x":Date.UTC(2024,1,12),"y":264,"c":264,"v":1350745},{"x":Date.UTC(2024,1,13),"y":290,"c":290,"v":4389267},{"x":Date.UTC(2024,1,14),"y":305,"c":305,"v":7675732},{"x":Date.UTC(2024,1,15),"y":311,"c":311,"v":5570171},{"x":Date.UTC(2024,1,16),"y":330,"c":330,"v":9940079},{"x":Date.UTC(2024,1,19),"y":318,"c":318,"v":9950478},{"x":Date.UTC(2024,1,20),"y":322,"c":322,"v":4086336},{"x":Date.UTC(2024,1,21),"y":320,"c":320,"v":2242184},{"x":Date.UTC(2024,1,22),"y":327,"c":327,"v":1004657},{"x":Date.UTC(2024,1,23),"y":331,"c":331,"v":2718308},{"x":Date.UTC(2024,1,26),"y":341,"c":341,"v":2884352},{"x":Date.UTC(2024,1,27),"y":335,"c":335,"v":3497297},{"x":Date.UTC(2024,1,28),"y":340,"c":340,"v":1441265},{"x":Date.UTC(2024,1,29),"y":340,"c":340,"v":1501289},{"x":Date.UTC(2024,2,01),"y":342,"c":342,"v":766620},{"x":Date.UTC(2024,2,04),"y":359,"c":359,"v":2205298},{"x":Date.UTC(2024,2,05),"y":351,"c":351,"v":2231266},{"x":Date.UTC(2024,2,06),"y":352,"c":352,"v":777757},{"x":Date.UTC(2024,2,07),"y":350,"c":350,"v":1186199},{"x":Date.UTC(2024,2,08),"y":351,"c":351,"v":1665528},{"x":Date.UTC(2024,2,11),"y":350,"c":350,"v":1695464},{"x":Date.UTC(2024,2,12),"y":350,"c":350,"v":1808290},{"x":Date.UTC(2024,2,13),"y":347,"c":347,"v":4701805},{"x":Date.UTC(2024,2,14),"y":348,"c":348,"v":953445},{"x":Date.UTC(2024,2,15),"y":345,"c":345,"v":3125957},{"x":Date.UTC(2024,2,18),"y":333,"c":333,"v":2726871},{"x":Date.UTC(2024,2,19),"y":309,"c":309,"v":4809142},{"x":Date.UTC(2024,2,20),"y":281,"c":281,"v":4792069},{"x":Date.UTC(2024,2,22),"y":285,"c":285,"v":5073724},{"x":Date.UTC(2024,2,25),"y":303,"c":303,"v":1447655},{"x":Date.UTC(2024,2,26),"y":294,"c":294,"v":1386013},{"x":Date.UTC(2024,2,27),"y":308,"c":308,"v":1455560},{"x":Date.UTC(2024,2,28),"y":307,"c":307,"v":2343519},{"x":Date.UTC(2024,3,02),"y":299,"c":299,"v":1619027},{"x":Date.UTC(2024,3,03),"y":314,"c":314,"v":3652268},{"x":Date.UTC(2024,3,04),"y":316,"c":316,"v":2255542},{"x":Date.UTC(2024,3,05),"y":317,"c":317,"v":1155714},{"x":Date.UTC(2024,3,08),"y":338,"c":338,"v":4771797},{"x":Date.UTC(2024,3,09),"y":344,"c":344,"v":6096970},{"x":Date.UTC(2024,3,10),"y":351,"c":351,"v":8483769},{"x":Date.UTC(2024,3,11),"y":361,"c":361,"v":12111728},{"x":Date.UTC(2024,3,12),"y":336,"c":336,"v":15653450},{"x":Date.UTC(2024,3,15),"y":285,"c":285,"v":11931388},{"x":Date.UTC(2024,3,16),"y":240,"c":240,"v":9030579},{"x":Date.UTC(2024,3,17),"y":273,"c":273,"v":10393812},{"x":Date.UTC(2024,3,18),"y":256,"c":256,"v":4527175},{"x":Date.UTC(2024,3,19),"y":260,"c":260,"v":1883957},{"x":Date.UTC(2024,3,22),"y":270,"c":270,"v":2221581},{"x":Date.UTC(2024,3,23),"y":279,"c":279,"v":4391861},{"x":Date.UTC(2024,3,24),"y":279,"c":279,"v":2360653},{"x":Date.UTC(2024,3,25),"y":270,"c":270,"v":532704},{"x":Date.UTC(2024,3,26),"y":274,"c":274,"v":893839},{"x":Date.UTC(2024,3,29),"y":270,"c":270,"v":955141},{"x":Date.UTC(2024,3,30),"y":272,"c":272,"v":1014408},{"x":Date.UTC(2024,4,02),"y":296,"c":296,"v":1471761},{"x":Date.UTC(2024,4,03),"y":315,"c":315,"v":2464767},{"x":Date.UTC(2024,4,06),"y":315,"c":315,"v":1011085},{"x":Date.UTC(2024,4,07),"y":310,"c":310,"v":1627028},{"x":Date.UTC(2024,4,08),"y":318,"c":318,"v":809322},{"x":Date.UTC(2024,4,09),"y":300,"c":300,"v":1605997},{"x":Date.UTC(2024,4,10),"y":302,"c":302,"v":1071419},{"x":Date.UTC(2024,4,13),"y":293,"c":293,"v":682926},{"x":Date.UTC(2024,4,14),"y":287,"c":287,"v":1402939},{"x":Date.UTC(2024,4,15),"y":273,"c":273,"v":1597931},{"x":Date.UTC(2024,4,16),"y":273,"c":273,"v":1325686},{"x":Date.UTC(2024,4,17),"y":268,"c":268,"v":894817},{"x":Date.UTC(2024,4,20),"y":275,"c":275,"v":770188},{"x":Date.UTC(2024,4,21),"y":258,"c":258,"v":2015395},{"x":Date.UTC(2024,4,22),"y":249,"c":249,"v":3700531},{"x":Date.UTC(2024,4,23),"y":257,"c":257,"v":1436880},{"x":Date.UTC(2024,4,24),"y":260,"c":260,"v":929978},{"x":Date.UTC(2024,4,27),"y":261,"c":261,"v":1353929},{"x":Date.UTC(2024,4,28),"y":260,"c":260,"v":1902480},{"x":Date.UTC(2024,4,30),"y":256,"c":256,"v":1711459},{"x":Date.UTC(2024,4,31),"y":248,"c":248,"v":2630874},{"x":Date.UTC(2024,5,03),"y":258,"c":258,"v":5071944},{"x":Date.UTC(2024,5,04),"y":270,"c":270,"v":1750035},{"x":Date.UTC(2024,5,05),"y":261,"c":261,"v":982514},{"x":Date.UTC(2024,5,06),"y":261,"c":261,"v":780594},{"x":Date.UTC(2024,5,07),"y":265,"c":265,"v":952589},{"x":Date.UTC(2024,5,10),"y":267,"c":267,"v":764995},{"x":Date.UTC(2024,5,11),"y":264,"c":264,"v":845690},{"x":Date.UTC(2024,5,12),"y":268,"c":268,"v":1361507},{"x":Date.UTC(2024,5,13),"y":268,"c":268,"v":1216810},{"x":Date.UTC(2024,5,14),"y":280,"c":280,"v":1691447},{"x":Date.UTC(2024,5,18),"y":287,"c":287,"v":1152339},{"x":Date.UTC(2024,5,19),"y":301,"c":301,"v":1965530},{"x":Date.UTC(2024,5,20),"y":291,"c":291,"v":1051422},{"x":Date.UTC(2024,5,21),"y":296,"c":296,"v":682971},{"x":Date.UTC(2024,5,24),"y":291,"c":291,"v":483363},{"x":Date.UTC(2024,5,25),"y":300,"c":300,"v":1554574},{"x":Date.UTC(2024,5,26),"y":285,"c":285,"v":431479},{"x":Date.UTC(2024,5,27),"y":288,"c":288,"v":706686},{"x":Date.UTC(2024,5,28),"y":290,"c":290,"v":1045956},{"x":Date.UTC(2024,6,01),"y":298,"c":298,"v":4299015},{"x":Date.UTC(2024,6,02),"y":294,"c":294,"v":1661856},{"x":Date.UTC(2024,6,03),"y":302,"c":302,"v":2390193},{"x":Date.UTC(2024,6,04),"y":296,"c":296,"v":519460},{"x":Date.UTC(2024,6,05),"y":295,"c":295,"v":569679},{"x":Date.UTC(2024,6,08),"y":296,"c":296,"v":431682},{"x":Date.UTC(2024,6,09),"y":290,"c":290,"v":470035},{"x":Date.UTC(2024,6,10),"y":291,"c":291,"v":1472360},{"x":Date.UTC(2024,6,11),"y":298,"c":298,"v":299704},{"x":Date.UTC(2024,6,12),"y":294,"c":294,"v":591388},{"x":Date.UTC(2024,6,15),"y":295,"c":295,"v":699456},{"x":Date.UTC(2024,6,16),"y":288,"c":288,"v":1160121},{"x":Date.UTC(2024,6,17),"y":287,"c":287,"v":1338006},{"x":Date.UTC(2024,6,18),"y":276,"c":276,"v":1310878},{"x":Date.UTC(2024,6,19),"y":282,"c":282,"v":563254},{"x":Date.UTC(2024,6,22),"y":284,"c":284,"v":1148895},{"x":Date.UTC(2024,6,23),"y":290,"c":290,"v":1029995},{"x":Date.UTC(2024,6,24),"y":287,"c":287,"v":857871},{"x":Date.UTC(2024,6,25),"y":285,"c":285,"v":530727},{"x":Date.UTC(2024,6,26),"y":285,"c":285,"v":721552},{"x":Date.UTC(2024,6,29),"y":288,"c":288,"v":636188},{"x":Date.UTC(2024,6,30),"y":283,"c":283,"v":942032},{"x":Date.UTC(2024,6,31),"y":284,"c":284,"v":1202305},{"x":Date.UTC(2024,7,01),"y":279,"c":279,"v":2776266},{"x":Date.UTC(2024,7,02),"y":280,"c":280,"v":584545},{"x":Date.UTC(2024,7,05),"y":279,"c":279,"v":697510},{"x":Date.UTC(2024,7,06),"y":274,"c":274,"v":877941},{"x":Date.UTC(2024,7,07),"y":283,"c":283,"v":1730384},{"x":Date.UTC(2024,7,08),"y":291,"c":291,"v":655620},{"x":Date.UTC(2024,7,12),"y":277,"c":277,"v":304357},{"x":Date.UTC(2024,7,13),"y":273,"c":273,"v":1073450},{"x":Date.UTC(2024,7,14),"y":283,"c":283,"v":8630997},{"x":Date.UTC(2024,7,15),"y":285,"c":285,"v":703040},{"x":Date.UTC(2024,7,16),"y":287,"c":287,"v":3328597},{"x":Date.UTC(2024,7,19),"y":295,"c":295,"v":1453936},{"x":Date.UTC(2024,7,20),"y":290,"c":290,"v":929548},{"x":Date.UTC(2024,7,21),"y":295,"c":295,"v":876449},{"x":Date.UTC(2024,7,22),"y":291,"c":291,"v":377691},{"x":Date.UTC(2024,7,23),"y":296,"c":296,"v":3996781},{"x":Date.UTC(2024,7,26),"y":285,"c":285,"v":677216},{"x":Date.UTC(2024,7,27),"y":282,"c":282,"v":462579},{"x":Date.UTC(2024,7,28),"y":287,"c":287,"v":943409},{"x":Date.UTC(2024,7,29),"y":275,"c":275,"v":1348077},{"x":Date.UTC(2024,7,30),"y":274,"c":274,"v":1650733},{"x":Date.UTC(2024,8,02),"y":271,"c":271,"v":2057759},{"x":Date.UTC(2024,8,03),"y":265,"c":265,"v":1770654},{"x":Date.UTC(2024,8,04),"y":270,"c":270,"v":1468973},{"x":Date.UTC(2024,8,05),"y":262,"c":262,"v":1402635},{"x":Date.UTC(2024,8,06),"y":267,"c":267,"v":4249842},{"x":Date.UTC(2024,8,09),"y":267,"c":267,"v":4601226},{"x":Date.UTC(2024,8,10),"y":266,"c":266,"v":1336484},{"x":Date.UTC(2024,8,11),"y":254,"c":254,"v":3450190},{"x":Date.UTC(2024,8,12),"y":243,"c":243,"v":3043527},{"x":Date.UTC(2024,8,13),"y":247,"c":247,"v":2357224},{"x":Date.UTC(2024,8,16),"y":260,"c":260,"v":8725441},{"x":Date.UTC(2024,8,17),"y":258,"c":258,"v":6311982},{"x":Date.UTC(2024,8,18),"y":252,"c":252,"v":4878130},{"x":Date.UTC(2024,8,19),"y":240,"c":240,"v":9185368},{"x":Date.UTC(2024,8,20),"y":247,"c":247,"v":32020741},{"x":Date.UTC(2024,8,23),"y":240,"c":240,"v":3333230},{"x":Date.UTC(2024,8,25),"y":259,"c":259,"v":9361550},{"x":Date.UTC(2024,8,26),"y":281,"c":281,"v":2017567},{"x":Date.UTC(2024,8,27),"y":292,"c":292,"v":5359555},{"x":Date.UTC(2024,8,30),"y":293,"c":293,"v":4689931},{"x":Date.UTC(2024,9,01),"y":305,"c":305,"v":3167047},{"x":Date.UTC(2024,9,02),"y":315,"c":315,"v":1946703},{"x":Date.UTC(2024,9,03),"y":311,"c":311,"v":1676159},{"x":Date.UTC(2024,9,04),"y":315,"c":315,"v":2301592},{"x":Date.UTC(2024,9,07),"y":320,"c":320,"v":1680683},{"x":Date.UTC(2024,9,08),"y":314,"c":314,"v":3828629},{"x":Date.UTC(2024,9,09),"y":316,"c":316,"v":3586313},{"x":Date.UTC(2024,9,10),"y":311,"c":311,"v":5851652},{"x":Date.UTC(2024,9,11),"y":315,"c":315,"v":4039128},{"x":Date.UTC(2024,9,14),"y":296,"c":296,"v":2774262},{"x":Date.UTC(2024,9,15),"y":305,"c":305,"v":2564550},{"x":Date.UTC(2024,9,16),"y":307,"c":307,"v":1614521},{"x":Date.UTC(2024,9,17),"y":305,"c":305,"v":964950},{"x":Date.UTC(2024,9,18),"y":303,"c":303,"v":1425923},{"x":Date.UTC(2024,9,21),"y":300,"c":300,"v":597703},{"x":Date.UTC(2024,9,22),"y":296,"c":296,"v":867452},{"x":Date.UTC(2024,9,23),"y":294,"c":294,"v":779198},{"x":Date.UTC(2024,9,24),"y":287,"c":287,"v":793585},{"x":Date.UTC(2024,9,25),"y":289,"c":289,"v":787117},{"x":Date.UTC(2024,9,28),"y":300,"c":300,"v":1871357},{"x":Date.UTC(2024,9,29),"y":291,"c":291,"v":286587},{"x":Date.UTC(2024,9,30),"y":290,"c":290,"v":500239},{"x":Date.UTC(2024,9,31),"y":290,"c":290,"v":403290},{"x":Date.UTC(2024,10,01),"y":290,"c":290,"v":1041594},{"x":Date.UTC(2024,10,04),"y":291,"c":291,"v":669369},{"x":Date.UTC(2024,10,05),"y":291,"c":291,"v":1226808},{"x":Date.UTC(2024,10,06),"y":291,"c":291,"v":474992},{"x":Date.UTC(2024,10,07),"y":294,"c":294,"v":1373725},{"x":Date.UTC(2024,10,08),"y":291,"c":291,"v":371151},{"x":Date.UTC(2024,10,11),"y":287,"c":287,"v":322868},{"x":Date.UTC(2024,10,12),"y":284,"c":284,"v":376052},{"x":Date.UTC(2024,10,13),"y":280,"c":280,"v":196712},{"x":Date.UTC(2024,10,14),"y":283,"c":283,"v":251576},{"x":Date.UTC(2024,10,15),"y":280,"c":280,"v":409307},{"x":Date.UTC(2024,10,18),"y":275,"c":275,"v":379358},{"x":Date.UTC(2024,10,19),"y":271,"c":271,"v":843833},{"x":Date.UTC(2024,10,20),"y":270,"c":270,"v":436128},{"x":Date.UTC(2024,10,21),"y":266,"c":266,"v":560940},{"x":Date.UTC(2024,10,22),"y":267,"c":267,"v":990472},{"x":Date.UTC(2024,10,25),"y":267,"c":267,"v":489390},{"x":Date.UTC(2024,10,26),"y":268,"c":268,"v":1247355},{"x":Date.UTC(2024,10,27),"y":264,"c":264,"v":486449},{"x":Date.UTC(2024,10,28),"y":267,"c":267,"v":456942},{"x":Date.UTC(2024,10,29),"y":258,"c":258,"v":2301764},{"x":Date.UTC(2024,11,02),"y":275,"c":275,"v":651790},{"x":Date.UTC(2024,11,03),"y":278,"c":278,"v":403254},{"x":Date.UTC(2024,11,04),"y":278,"c":278,"v":256365},{"x":Date.UTC(2024,11,05),"y":280,"c":280,"v":187789},{"x":Date.UTC(2024,11,06),"y":280,"c":280,"v":602013},{"x":Date.UTC(2024,11,09),"y":266,"c":266,"v":573238},{"x":Date.UTC(2024,11,10),"y":262,"c":262,"v":1010043},{"x":Date.UTC(2024,11,11),"y":264,"c":264,"v":191324},{"x":Date.UTC(2024,11,12),"y":279,"c":279,"v":27637434},{"x":Date.UTC(2024,11,13),"y":267,"c":267,"v":2030893},{"x":Date.UTC(2024,11,17),"y":252,"c":252,"v":958416},{"x":Date.UTC(2024,11,18),"y":252,"c":252,"v":636103},{"x":Date.UTC(2024,11,19),"y":248,"c":248,"v":360388},{"x":Date.UTC(2024,11,20),"y":236,"c":236,"v":308133},{"x":Date.UTC(2024,11,23),"y":246,"c":246,"v":268272},{"x":Date.UTC(2024,11,24),"y":246,"c":246,"v":5086},{"x":Date.UTC(2024,11,27),"y":241,"c":241,"v":238544},{"x":Date.UTC(2024,11,30),"y":234,"c":234,"v":410832},{"x":Date.UTC(2024,11,31),"y":244,"c":244,"v":69275},{"x":Date.UTC(2025,0,02),"y":240,"c":240,"v":916225},{"x":Date.UTC(2025,0,03),"y":238,"c":238,"v":408146},{"x":Date.UTC(2025,0,06),"y":240,"c":240,"v":1379463},{"x":Date.UTC(2025,0,07),"y":233,"c":233,"v":1056398},{"x":Date.UTC(2025,0,08),"y":228,"c":228,"v":479400},{"x":Date.UTC(2025,0,09),"y":222,"c":222,"v":282127},{"x":Date.UTC(2025,0,10),"y":225,"c":225,"v":6288679},{"x":Date.UTC(2025,0,13),"y":219,"c":219,"v":6628304},{"x":Date.UTC(2025,0,14),"y":215,"c":215,"v":1222018},{"x":Date.UTC(2025,0,15),"y":215,"c":215,"v":1578382},{"x":Date.UTC(2025,0,16),"y":217,"c":217,"v":875915},{"x":Date.UTC(2025,0,17),"y":221,"c":221,"v":603817},{"x":Date.UTC(2025,0,20),"y":214,"c":214,"v":508183},{"x":Date.UTC(2025,0,21),"y":217,"c":217,"v":1973659},{"x":Date.UTC(2025,0,22),"y":217,"c":217,"v":238548},{"x":Date.UTC(2025,0,23),"y":216,"c":216,"v":1174273},{"x":Date.UTC(2025,0,24),"y":226,"c":226,"v":15467962},{"x":Date.UTC(2025,0,27),"y":227,"c":227,"v":1229531},{"x":Date.UTC(2025,0,28),"y":215,"c":215,"v":1813415},{"x":Date.UTC(2025,0,29),"y":218,"c":218,"v":565167},{"x":Date.UTC(2025,0,30),"y":215,"c":215,"v":13239202},{"x":Date.UTC(2025,0,31),"y":225,"c":225,"v":571467},{"x":Date.UTC(2025,1,03),"y":226,"c":226,"v":231687},{"x":Date.UTC(2025,1,04),"y":235,"c":235,"v":667357},{"x":Date.UTC(2025,1,05),"y":233,"c":233,"v":1309609},{"x":Date.UTC(2025,1,06),"y":235,"c":235,"v":408794},{"x":Date.UTC(2025,1,07),"y":238,"c":238,"v":203968},{"x":Date.UTC(2025,1,10),"y":229,"c":229,"v":822480},{"x":Date.UTC(2025,1,11),"y":222,"c":222,"v":271015},{"x":Date.UTC(2025,1,12),"y":222,"c":222,"v":675726},{"x":Date.UTC(2025,1,13),"y":218,"c":218,"v":3669479},{"x":Date.UTC(2025,1,14),"y":221,"c":221,"v":64071},{"x":Date.UTC(2025,1,17),"y":216,"c":216,"v":583520},{"x":Date.UTC(2025,1,18),"y":227,"c":227,"v":251217},{"x":Date.UTC(2025,1,19),"y":225,"c":225,"v":361953},{"x":Date.UTC(2025,1,20),"y":223,"c":223,"v":781298},{"x":Date.UTC(2025,1,21),"y":226,"c":226,"v":650581},{"x":Date.UTC(2025,1,24),"y":222,"c":222,"v":471595},{"x":Date.UTC(2025,1,25),"y":226,"c":226,"v":433763},{"x":Date.UTC(2025,1,26),"y":226,"c":226,"v":468910},{"x":Date.UTC(2025,1,27),"y":228,"c":228,"v":124330},{"x":Date.UTC(2025,1,28),"y":226,"c":226,"v":399918},{"x":Date.UTC(2025,2,03),"y":230,"c":230,"v":1377513},{"x":Date.UTC(2025,2,04),"y":235,"c":235,"v":317540},{"x":Date.UTC(2025,2,05),"y":234,"c":234,"v":230947},{"x":Date.UTC(2025,2,06),"y":235,"c":235,"v":1415005},{"x":Date.UTC(2025,2,07),"y":238,"c":238,"v":729764},{"x":Date.UTC(2025,2,10),"y":235,"c":235,"v":1603042},{"x":Date.UTC(2025,2,11),"y":223,"c":223,"v":241756},{"x":Date.UTC(2025,2,12),"y":221,"c":221,"v":2354713},{"x":Date.UTC(2025,2,13),"y":218,"c":218,"v":245433},{"x":Date.UTC(2025,2,14),"y":218,"c":218,"v":356398},{"x":Date.UTC(2025,2,17),"y":218,"c":218,"v":1354310},{"x":Date.UTC(2025,2,18),"y":225,"c":225,"v":370817},{"x":Date.UTC(2025,2,19),"y":227,"c":227,"v":124088},{"x":Date.UTC(2025,2,20),"y":218,"c":218,"v":1251416},{"x":Date.UTC(2025,2,24),"y":211,"c":211,"v":121187},{"x":Date.UTC(2025,2,25),"y":215,"c":215,"v":133192},{"x":Date.UTC(2025,2,26),"y":218,"c":218,"v":404856},{"x":Date.UTC(2025,2,27),"y":217,"c":217,"v":205786},{"x":Date.UTC(2025,2,28),"y":209,"c":209,"v":343541},{"x":Date.UTC(2025,2,31),"y":200,"c":200,"v":805658},{"x":Date.UTC(2025,3,01),"y":205,"c":205,"v":1968534},{"x":Date.UTC(2025,3,02),"y":198,"c":198,"v":584435},{"x":Date.UTC(2025,3,03),"y":198,"c":198,"v":4362511},{"x":Date.UTC(2025,3,04),"y":186,"c":186,"v":276519},{"x":Date.UTC(2025,3,07),"y":185,"c":185,"v":439856},{"x":Date.UTC(2025,3,08),"y":199,"c":199,"v":2001314},{"x":Date.UTC(2025,3,09),"y":188,"c":188,"v":542969},{"x":Date.UTC(2025,3,10),"y":186,"c":186,"v":1259203},{"x":Date.UTC(2025,3,11),"y":190,"c":190,"v":335234},{"x":Date.UTC(2025,3,14),"y":200,"c":200,"v":382289},{"x":Date.UTC(2025,3,15),"y":186,"c":186,"v":380848},{"x":Date.UTC(2025,3,16),"y":186,"c":186,"v":184552},{"x":Date.UTC(2025,3,17),"y":182,"c":182,"v":439002},{"x":Date.UTC(2025,3,22),"y":176,"c":176,"v":306943},{"x":Date.UTC(2025,3,23),"y":169,"c":169,"v":441226},{"x":Date.UTC(2025,3,24),"y":185,"c":185,"v":3361808},{"x":Date.UTC(2025,3,25),"y":197,"c":197,"v":471824},{"x":Date.UTC(2025,3,29),"y":196,"c":196,"v":428513},{"x":Date.UTC(2025,3,30),"y":185,"c":185,"v":338843},{"x":Date.UTC(2025,4,02),"y":191,"c":191,"v":1555000},{"x":Date.UTC(2025,4,05),"y":185,"c":185,"v":725845},{"x":Date.UTC(2025,4,06),"y":192,"c":192,"v":130998},{"x":Date.UTC(2025,4,07),"y":191,"c":191,"v":93427},{"x":Date.UTC(2025,4,08),"y":186,"c":186,"v":98911},{"x":Date.UTC(2025,4,09),"y":186,"c":186,"v":69755},{"x":Date.UTC(2025,4,12),"y":192,"c":192,"v":148917},{"x":Date.UTC(2025,4,13),"y":194,"c":194,"v":309545},{"x":Date.UTC(2025,4,14),"y":200,"c":200,"v":423545},{"x":Date.UTC(2025,4,15),"y":198,"c":198,"v":67240},{"x":Date.UTC(2025,4,16),"y":199,"c":199,"v":219014},{"x":Date.UTC(2025,4,19),"y":175,"c":175,"v":679145},{"x":Date.UTC(2025,4,20),"y":154,"c":154,"v":1448473},{"x":Date.UTC(2025,4,21),"y":150,"c":150,"v":1088483},{"x":Date.UTC(2025,4,22),"y":134,"c":134,"v":924407},{"x":Date.UTC(2025,4,23),"y":128,"c":128,"v":568375},{"x":Date.UTC(2025,4,26),"y":125,"c":125,"v":790466},{"x":Date.UTC(2025,4,27),"y":128,"c":128,"v":462507},{"x":Date.UTC(2025,4,28),"y":133,"c":133,"v":573907},{"x":Date.UTC(2025,4,29),"y":144,"c":144,"v":2168728},{"x":Date.UTC(2025,4,30),"y":140,"c":140,"v":324052},{"x":Date.UTC(2025,5,02),"y":135,"c":135,"v":472114},{"x":Date.UTC(2025,5,03),"y":134,"c":134,"v":2093680},{"x":Date.UTC(2025,5,04),"y":125,"c":125,"v":845467},{"x":Date.UTC(2025,5,05),"y":121,"c":121,"v":427131},{"x":Date.UTC(2025,5,06),"y":117,"c":117,"v":10447826},{"x":Date.UTC(2025,5,09),"y":120,"c":120,"v":7738769},{"x":Date.UTC(2025,5,10),"y":123,"c":123,"v":18397905},{"x":Date.UTC(2025,5,11),"y":123,"c":123,"v":3110267},{"x":Date.UTC(2025,5,12),"y":125,"c":125,"v":6870345},{"x":Date.UTC(2025,5,13),"y":123,"c":123,"v":777873},{"x":Date.UTC(2025,5,17),"y":117,"c":117,"v":215166},{"x":Date.UTC(2025,5,18),"y":125,"c":125,"v":1419925},{"x":Date.UTC(2025,5,19),"y":124,"c":124,"v":1424282},{"x":Date.UTC(2025,5,20),"y":126,"c":126,"v":2090733},{"x":Date.UTC(2025,5,23),"y":129,"c":129,"v":823684},{"x":Date.UTC(2025,5,24),"y":132,"c":132,"v":4003018},{"x":Date.UTC(2025,5,25),"y":132,"c":132,"v":1400653},{"x":Date.UTC(2025,5,26),"y":132,"c":132,"v":2255919},{"x":Date.UTC(2025,5,27),"y":132,"c":132,"v":1133477},{"x":Date.UTC(2025,5,30),"y":136,"c":136,"v":462679},{"x":Date.UTC(2025,6,01),"y":130,"c":130,"v":700661},{"x":Date.UTC(2025,6,02),"y":131,"c":131,"v":157020},{"x":Date.UTC(2025,6,03),"y":133,"c":133,"v":151638},{"x":Date.UTC(2025,6,04),"y":132,"c":132,"v":270963},{"x":Date.UTC(2025,6,07),"y":135,"c":135,"v":388268},{"x":Date.UTC(2025,6,08),"y":133,"c":133,"v":768160},{"x":Date.UTC(2025,6,09),"y":133,"c":133,"v":270940},{"x":Date.UTC(2025,6,10),"y":133,"c":133,"v":801088},{"x":Date.UTC(2025,6,11),"y":132,"c":132,"v":376027},{"x":Date.UTC(2025,6,14),"y":135,"c":135,"v":5850},{"x":Date.UTC(2025,6,15),"y":132,"c":132,"v":825289},{"x":Date.UTC(2025,6,16),"y":136,"c":136,"v":534458},{"x":Date.UTC(2025,6,17),"y":136,"c":136,"v":198835},{"x":Date.UTC(2025,6,18),"y":139,"c":139,"v":369974},{"x":Date.UTC(2025,6,21),"y":136,"c":136,"v":264279},{"x":Date.UTC(2025,6,22),"y":136,"c":136,"v":436749},{"x":Date.UTC(2025,6,23),"y":136,"c":136,"v":302908},{"x":Date.UTC(2025,6,24),"y":135,"c":135,"v":332366},{"x":Date.UTC(2025,6,25),"y":138,"c":138,"v":833071},{"x":Date.UTC(2025,6,28),"y":139,"c":139,"v":925462},{"x":Date.UTC(2025,6,29),"y":141,"c":141,"v":606905},{"x":Date.UTC(2025,6,30),"y":145,"c":145,"v":2564723},{"x":Date.UTC(2025,6,31),"y":140,"c":140,"v":1077037},{"x":Date.UTC(2025,7,01),"y":137,"c":137,"v":112541},{"x":Date.UTC(2025,7,04),"y":138,"c":138,"v":147852},{"x":Date.UTC(2025,7,05),"y":135,"c":135,"v":902424},{"x":Date.UTC(2025,7,06),"y":137,"c":137,"v":138326},{"x":Date.UTC(2025,7,07),"y":136,"c":136,"v":1037590},{"x":Date.UTC(2025,7,08),"y":138,"c":138,"v":710151},{"x":Date.UTC(2025,7,11),"y":142,"c":142,"v":73065},{"x":Date.UTC(2025,7,12),"y":135,"c":135,"v":152793},{"x":Date.UTC(2025,7,13),"y":140,"c":140,"v":1018599},{"x":Date.UTC(2025,7,14),"y":140,"c":140,"v":501721},{"x":Date.UTC(2025,7,15),"y":139,"c":139,"v":17002},{"x":Date.UTC(2025,7,18),"y":137,"c":137,"v":34753},{"x":Date.UTC(2025,7,19),"y":137,"c":137,"v":72456},{"x":Date.UTC(2025,7,20),"y":140,"c":140,"v":3075390},{"x":Date.UTC(2025,7,21),"y":140,"c":140,"v":400651},{"x":Date.UTC(2025,7,22),"y":140,"c":140,"v":781620},{"x":Date.UTC(2025,7,25),"y":141,"c":141,"v":869887},{"x":Date.UTC(2025,7,26),"y":135,"c":135,"v":180452},{"x":Date.UTC(2025,7,27),"y":130,"c":130,"v":820041},{"x":Date.UTC(2025,7,28),"y":125,"c":125,"v":259764},{"x":Date.UTC(2025,7,29),"y":118,"c":118,"v":192665},{"x":Date.UTC(2025,8,01),"y":114,"c":114,"v":1271227},{"x":Date.UTC(2025,8,02),"y":110,"c":110,"v":707189},{"x":Date.UTC(2025,8,03),"y":109,"c":109,"v":307937},{"x":Date.UTC(2025,8,04),"y":101,"c":101,"v":188866},{"x":Date.UTC(2025,8,05),"y":103,"c":103,"v":2046245},{"x":Date.UTC(2025,8,08),"y":104,"c":104,"v":2457629},{"x":Date.UTC(2025,8,09),"y":108,"c":108,"v":630202},{"x":Date.UTC(2025,8,10),"y":109,"c":109,"v":163436},{"x":Date.UTC(2025,8,11),"y":107,"c":107,"v":98483},{"x":Date.UTC(2025,8,12),"y":106,"c":106,"v":986984},{"x":Date.UTC(2025,8,15),"y":105,"c":105,"v":297740},{"x":Date.UTC(2025,8,16),"y":100,"c":100,"v":487559},{"x":Date.UTC(2025,8,17),"y":97,"c":97,"v":355678},{"x":Date.UTC(2025,8,18),"y":103,"c":103,"v":343570},{"x":Date.UTC(2025,8,19),"y":103,"c":103,"v":42133},{"x":Date.UTC(2025,8,22),"y":94,"c":94,"v":595590},{"x":Date.UTC(2025,8,23),"y":92,"c":92,"v":248099},{"x":Date.UTC(2025,8,25),"y":95,"c":95,"v":152018},{"x":Date.UTC(2025,8,26),"y":93,"c":93,"v":161225},{"x":Date.UTC(2025,8,29),"y":96,"c":96,"v":803431},{"x":Date.UTC(2025,8,30),"y":100,"c":100,"v":578682},{"x":Date.UTC(2025,9,01),"y":101,"c":101,"v":1816176},{"x":Date.UTC(2025,9,02),"y":100,"c":100,"v":3369398},{"x":Date.UTC(2025,9,03),"y":99,"c":99,"v":395379},{"x":Date.UTC(2025,9,06),"y":96,"c":96,"v":121504},{"x":Date.UTC(2025,9,07),"y":96,"c":96,"v":1047697},{"x":Date.UTC(2025,9,08),"y":97,"c":97,"v":220773},{"x":Date.UTC(2025,9,09),"y":98,"c":98,"v":305078},{"x":Date.UTC(2025,9,10),"y":100,"c":100,"v":676813},{"x":Date.UTC(2025,9,13),"y":98,"c":98,"v":586857},{"x":Date.UTC(2025,9,14),"y":100,"c":100,"v":507826},{"x":Date.UTC(2025,9,15),"y":100,"c":100,"v":1473047},{"x":Date.UTC(2025,9,16),"y":99,"c":99,"v":90428},{"x":Date.UTC(2025,9,17),"y":100,"c":100,"v":2620967},{"x":Date.UTC(2025,9,20),"y":98,"c":98,"v":350126},{"x":Date.UTC(2025,9,21),"y":97,"c":97,"v":67114},{"x":Date.UTC(2025,9,22),"y":96,"c":96,"v":284062},{"x":Date.UTC(2025,9,23),"y":100,"c":100,"v":276960},{"x":Date.UTC(2025,9,24),"y":97,"c":97,"v":198638},{"x":Date.UTC(2025,9,27),"y":100,"c":100,"v":174789},{"x":Date.UTC(2025,9,28),"y":100,"c":100,"v":1077152},{"x":Date.UTC(2025,9,29),"y":98,"c":98,"v":201877},{"x":Date.UTC(2025,9,30),"y":100,"c":100,"v":2419356},{"x":Date.UTC(2025,9,31),"y":96,"c":96,"v":98751},{"x":Date.UTC(2025,10,03),"y":96,"c":96,"v":180387},{"x":Date.UTC(2025,10,04),"y":93,"c":93,"v":381664},{"x":Date.UTC(2025,10,05),"y":93,"c":93,"v":340167},{"x":Date.UTC(2025,10,06),"y":94,"c":94,"v":315107},{"x":Date.UTC(2025,10,07),"y":94,"c":94,"v":61639},{"x":Date.UTC(2025,10,10),"y":93,"c":93,"v":88200},{"x":Date.UTC(2025,10,11),"y":97,"c":97,"v":87148},{"x":Date.UTC(2025,10,12),"y":95,"c":95,"v":992654},{"x":Date.UTC(2025,10,13),"y":94,"c":94,"v":5550316},{"x":Date.UTC(2025,10,14),"y":96,"c":96,"v":88044},{"x":Date.UTC(2025,10,17),"y":92,"c":92,"v":374009},{"x":Date.UTC(2025,10,18),"y":94,"c":94,"v":72283},{"x":Date.UTC(2025,10,19),"y":97,"c":97,"v":772780},{"x":Date.UTC(2025,10,20),"y":93,"c":93,"v":272000},{"x":Date.UTC(2025,10,21),"y":89,"c":89,"v":742511},{"x":Date.UTC(2025,10,24),"y":87,"c":87,"v":4514345},{"x":Date.UTC(2025,10,25),"y":87,"c":87,"v":946649},{"x":Date.UTC(2025,10,26),"y":90,"c":90,"v":313617},{"x":Date.UTC(2025,10,27),"y":92,"c":92,"v":159413},{"x":Date.UTC(2025,10,28),"y":89,"c":89,"v":1638127},{"x":Date.UTC(2025,11,01),"y":93,"c":93,"v":83597970},{"x":Date.UTC(2025,11,02),"y":102,"c":102,"v":608514},{"x":Date.UTC(2025,11,03),"y":100,"c":100,"v":2534151},{"x":Date.UTC(2025,11,04),"y":116,"c":116,"v":49129755},{"x":Date.UTC(2025,11,05),"y":122,"c":122,"v":491820},{"x":Date.UTC(2025,11,08),"y":116,"c":116,"v":831329},{"x":Date.UTC(2025,11,09),"y":112,"c":112,"v":353412},{"x":Date.UTC(2025,11,10),"y":119,"c":119,"v":147639},{"x":Date.UTC(2025,11,11),"y":119,"c":119,"v":49576},{"x":Date.UTC(2025,11,12),"y":120,"c":120,"v":922284},{"x":Date.UTC(2025,11,15),"y":118,"c":118,"v":577419},{"x":Date.UTC(2025,11,17),"y":111,"c":111,"v":102056},{"x":Date.UTC(2025,11,18),"y":112,"c":112,"v":375285},{"x":Date.UTC(2025,11,19),"y":107,"c":107,"v":216047},{"x":Date.UTC(2025,11,22),"y":108,"c":108,"v":324275},{"x":Date.UTC(2025,11,23),"y":109,"c":109,"v":107274},{"x":Date.UTC(2025,11,24),"y":107,"c":107,"v":243310},{"x":Date.UTC(2025,11,29),"y":109,"c":109,"v":282868},{"x":Date.UTC(2025,11,30),"y":105,"c":105,"v":548564},{"x":Date.UTC(2025,11,31),"y":105,"c":105,"v":0},{"x":Date.UTC(2026,0,02),"y":113,"c":113,"v":654413},{"x":Date.UTC(2026,0,05),"y":111,"c":111,"v":231270},{"x":Date.UTC(2026,0,06),"y":110,"c":110,"v":2897234},{"x":Date.UTC(2026,0,07),"y":110,"c":110,"v":164167},{"x":Date.UTC(2026,0,08),"y":110,"c":110,"v":27459},{"x":Date.UTC(2026,0,09),"y":110,"c":110,"v":85374},{"x":Date.UTC(2026,0,12),"y":112,"c":112,"v":110849},{"x":Date.UTC(2026,0,13),"y":114,"c":114,"v":1127655},{"x":Date.UTC(2026,0,14),"y":114,"c":114,"v":41097},{"x":Date.UTC(2026,0,15),"y":114,"c":114,"v":471665},{"x":Date.UTC(2026,0,16),"y":112,"c":112,"v":262276},{"x":Date.UTC(2026,0,19),"y":112,"c":112,"v":1051365},{"x":Date.UTC(2026,0,20),"y":112,"c":112,"v":229415},{"x":Date.UTC(2026,0,21),"y":113,"c":113,"v":51025},{"x":Date.UTC(2026,0,22),"y":117,"c":117,"v":1750975},{"x":Date.UTC(2026,0,23),"y":115,"c":115,"v":160015},{"x":Date.UTC(2026,0,26),"y":114,"c":114,"v":287501},{"x":Date.UTC(2026,0,27),"y":114,"c":114,"v":693569},{"x":Date.UTC(2026,0,28),"y":114,"c":114,"v":92112},{"x":Date.UTC(2026,0,29),"y":117,"c":117,"v":51757},{"x":Date.UTC(2026,0,30),"y":119,"c":119,"v":77805},{"x":Date.UTC(2026,1,02),"y":120,"c":120,"v":1497814},{"x":Date.UTC(2026,1,03),"y":117,"c":117,"v":722535},{"x":Date.UTC(2026,1,04),"y":117,"c":117,"v":4905966},{"x":Date.UTC(2026,1,05),"y":117,"c":117,"v":2177129},{"x":Date.UTC(2026,1,06),"y":121,"c":121,"v":927483},{"x":Date.UTC(2026,1,09),"y":135,"c":135,"v":1048098},{"x":Date.UTC(2026,1,10),"y":135,"c":135,"v":1599482},{"x":Date.UTC(2026,1,11),"y":136,"c":136,"v":688297},{"x":Date.UTC(2026,1,12),"y":141,"c":141,"v":1549440},{"x":Date.UTC(2026,1,13),"y":145,"c":145,"v":195501},{"x":Date.UTC(2026,1,16),"y":142,"c":142,"v":396366},{"x":Date.UTC(2026,1,17),"y":133,"c":133,"v":3624381},{"x":Date.UTC(2026,1,18),"y":127,"c":127,"v":6145871},{"x":Date.UTC(2026,1,19),"y":133,"c":133,"v":8164451},{"x":Date.UTC(2026,1,20),"y":132,"c":132,"v":402217},{"x":Date.UTC(2026,1,23),"y":129,"c":129,"v":161206},{"x":Date.UTC(2026,1,24),"y":134,"c":134,"v":144023},{"x":Date.UTC(2026,1,25),"y":134,"c":134,"v":793705},{"x":Date.UTC(2026,1,26),"y":125,"c":125,"v":2268783},{"x":Date.UTC(2026,1,27),"y":131,"c":131,"v":254808},{"x":Date.UTC(2026,2,02),"y":128,"c":128,"v":916885},{"x":Date.UTC(2026,2,03),"y":124,"c":124,"v":545321},{"x":Date.UTC(2026,2,04),"y":123,"c":123,"v":168892},{"x":Date.UTC(2026,2,05),"y":125,"c":125,"v":397471},{"x":Date.UTC(2026,2,06),"y":125,"c":125,"v":529656},{"x":Date.UTC(2026,2,09),"y":120,"c":120,"v":108385},{"x":Date.UTC(2026,2,10),"y":125,"c":125,"v":90987},{"x":Date.UTC(2026,2,11),"y":125,"c":125,"v":138600},{"x":Date.UTC(2026,2,12),"y":124,"c":124,"v":126467},{"x":Date.UTC(2026,2,13),"y":130,"c":130,"v":775462},{"x":Date.UTC(2026,2,16),"y":127,"c":127,"v":779759},{"x":Date.UTC(2026,2,17),"y":129,"c":129,"v":320291},{"x":Date.UTC(2026,2,18),"y":128,"c":128,"v":81038},{"x":Date.UTC(2026,2,19),"y":129,"c":129,"v":286325},{"x":Date.UTC(2026,2,20),"y":126,"c":126,"v":148335},{"x":Date.UTC(2026,2,23),"y":126,"c":126,"v":321401},{"x":Date.UTC(2026,2,24),"y":124,"c":124,"v":123448},{"x":Date.UTC(2026,2,25),"y":119,"c":119,"v":6290},{"x":Date.UTC(2026,2,26),"y":119,"c":119,"v":39848},{"x":Date.UTC(2026,2,27),"y":122,"c":122,"v":59870},{"x":Date.UTC(2026,2,30),"y":122,"c":122,"v":210841},{"x":Date.UTC(2026,2,31),"y":117,"c":117,"v":206629},{"x":Date.UTC(2026,3,01),"y":120,"c":120,"v":484266},{"x":Date.UTC(2026,3,02),"y":117,"c":117,"v":323902},{"x":Date.UTC(2026,3,07),"y":120,"c":120,"v":51519},{"x":Date.UTC(2026,3,08),"y":125,"c":125,"v":140061},{"x":Date.UTC(2026,3,09),"y":122,"c":122,"v":96878},{"x":Date.UTC(2026,3,10),"y":122,"c":122,"v":97728},{"x":Date.UTC(2026,3,13),"y":124,"c":124,"v":50201},{"x":Date.UTC(2026,3,14),"y":123,"c":123,"v":125037},{"x":Date.UTC(2026,3,15),"y":124,"c":124,"v":131006},{"x":Date.UTC(2026,3,16),"y":118,"c":118,"v":139302},{"x":Date.UTC(2026,3,17),"y":118,"c":118,"v":69372},{"x":Date.UTC(2026,3,20),"y":122,"c":122,"v":2823},{"x":Date.UTC(2026,3,21),"y":112,"c":112,"v":873606},{"x":Date.UTC(2026,3,22),"y":113,"c":113,"v":1083068},{"x":Date.UTC(2026,3,23),"y":105,"c":105,"v":3239051},{"x":Date.UTC(2026,3,24),"y":106,"c":106,"v":56478},{"x":Date.UTC(2026,3,28),"y":102,"c":102,"v":2046941},{"x":Date.UTC(2026,3,29),"y":103,"c":103,"v":1634017},{"x":Date.UTC(2026,3,30),"y":109,"c":109,"v":677759}]