var OHLC_a2x = [{"x":Date.UTC(2023,9,10),"y":9510,"c":9510},{"x":Date.UTC(2023,9,11),"y":9850,"c":9850},{"x":Date.UTC(2023,9,12),"y":9876,"c":9876},{"x":Date.UTC(2023,9,13),"y":9900,"c":9900},{"x":Date.UTC(2023,9,16),"y":9847,"c":9847},{"x":Date.UTC(2023,9,17),"y":9495,"c":9495},{"x":Date.UTC(2023,9,18),"y":9494,"c":9494},{"x":Date.UTC(2023,9,19),"y":9493,"c":9493},{"x":Date.UTC(2023,9,20),"y":9294,"c":9294},{"x":Date.UTC(2023,9,23),"y":9581,"c":9581},{"x":Date.UTC(2023,9,24),"y":9780,"c":9780},{"x":Date.UTC(2023,9,25),"y":9774,"c":9774},{"x":Date.UTC(2023,9,26),"y":9894,"c":9894},{"x":Date.UTC(2023,9,27),"y":9800,"c":9800},{"x":Date.UTC(2023,9,30),"y":9837,"c":9837},{"x":Date.UTC(2023,9,31),"y":10056,"c":10056},{"x":Date.UTC(2023,10,01),"y":10336,"c":10336},{"x":Date.UTC(2023,10,02),"y":10751,"c":10751},{"x":Date.UTC(2023,10,03),"y":10751,"c":10751},{"x":Date.UTC(2023,10,06),"y":10751,"c":10751},{"x":Date.UTC(2023,10,07),"y":10751,"c":10751},{"x":Date.UTC(2023,10,08),"y":10494,"c":10494},{"x":Date.UTC(2023,10,09),"y":10494,"c":10494},{"x":Date.UTC(2023,10,10),"y":10522,"c":10522},{"x":Date.UTC(2023,10,13),"y":10839,"c":10839},{"x":Date.UTC(2023,10,14),"y":11421,"c":11421},{"x":Date.UTC(2023,10,15),"y":11450,"c":11450},{"x":Date.UTC(2023,10,16),"y":11156,"c":11156},{"x":Date.UTC(2023,10,17),"y":11164,"c":11164},{"x":Date.UTC(2023,10,20),"y":11072,"c":11072},{"x":Date.UTC(2023,10,21),"y":11404,"c":11404},{"x":Date.UTC(2023,10,22),"y":11545,"c":11545},{"x":Date.UTC(2023,10,23),"y":11623,"c":11623},{"x":Date.UTC(2023,10,24),"y":11317,"c":11317},{"x":Date.UTC(2023,10,27),"y":11175,"c":11175},{"x":Date.UTC(2023,10,28),"y":11127,"c":11127},{"x":Date.UTC(2023,10,29),"y":11093,"c":11093},{"x":Date.UTC(2023,10,30),"y":11012,"c":11012},{"x":Date.UTC(2023,11,01),"y":10855,"c":10855},{"x":Date.UTC(2023,11,04),"y":11041,"c":11041},{"x":Date.UTC(2023,11,05),"y":11197,"c":11197},{"x":Date.UTC(2023,11,06),"y":11197,"c":11197},{"x":Date.UTC(2023,11,07),"y":10987,"c":10987},{"x":Date.UTC(2023,11,08),"y":10996,"c":10996},{"x":Date.UTC(2023,11,11),"y":10856,"c":10856},{"x":Date.UTC(2023,11,12),"y":10741,"c":10741},{"x":Date.UTC(2023,11,13),"y":10469,"c":10469},{"x":Date.UTC(2023,11,14),"y":10738,"c":10738},{"x":Date.UTC(2023,11,15),"y":10738,"c":10738},{"x":Date.UTC(2023,11,18),"y":10422,"c":10422},{"x":Date.UTC(2023,11,19),"y":10545,"c":10545},{"x":Date.UTC(2023,11,20),"y":10581,"c":10581},{"x":Date.UTC(2023,11,21),"y":10698,"c":10698},{"x":Date.UTC(2023,11,22),"y":10791,"c":10791},{"x":Date.UTC(2023,11,25),"y":10791,"c":10791},{"x":Date.UTC(2023,11,26),"y":10791,"c":10791},{"x":Date.UTC(2023,11,27),"y":10921,"c":10921},{"x":Date.UTC(2023,11,28),"y":10878,"c":10878},{"x":Date.UTC(2023,11,29),"y":11053,"c":11053},{"x":Date.UTC(2024,0,01),"y":11053,"c":11053},{"x":Date.UTC(2024,0,02),"y":10809,"c":10809},{"x":Date.UTC(2024,0,03),"y":10500,"c":10500},{"x":Date.UTC(2024,0,04),"y":10335,"c":10335},{"x":Date.UTC(2024,0,05),"y":10425,"c":10425},{"x":Date.UTC(2024,0,08),"y":10582,"c":10582},{"x":Date.UTC(2024,0,09),"y":10665,"c":10665},{"x":Date.UTC(2024,0,10),"y":10675,"c":10675},{"x":Date.UTC(2024,0,11),"y":10552,"c":10552},{"x":Date.UTC(2024,0,12),"y":10556,"c":10556},{"x":Date.UTC(2024,0,15),"y":10367,"c":10367},{"x":Date.UTC(2024,0,16),"y":10219,"c":10219},{"x":Date.UTC(2024,0,17),"y":9946,"c":9946},{"x":Date.UTC(2024,0,18),"y":9900,"c":9900},{"x":Date.UTC(2024,0,19),"y":10020,"c":10020},{"x":Date.UTC(2024,0,22),"y":9739,"c":9739},{"x":Date.UTC(2024,0,23),"y":9805,"c":9805},{"x":Date.UTC(2024,0,24),"y":10079,"c":10079},{"x":Date.UTC(2024,0,25),"y":10853,"c":10853},{"x":Date.UTC(2024,0,26),"y":11137,"c":11137},{"x":Date.UTC(2024,0,29),"y":11005,"c":11005},{"x":Date.UTC(2024,0,30),"y":11058,"c":11058},{"x":Date.UTC(2024,0,31),"y":11352,"c":11352},{"x":Date.UTC(2024,1,01),"y":11272,"c":11272},{"x":Date.UTC(2024,1,02),"y":11230,"c":11230},{"x":Date.UTC(2024,1,05),"y":11193,"c":11193},{"x":Date.UTC(2024,1,06),"y":11332,"c":11332},{"x":Date.UTC(2024,1,07),"y":11275,"c":11275},{"x":Date.UTC(2024,1,08),"y":11253,"c":11253},{"x":Date.UTC(2024,1,09),"y":11139,"c":11139},{"x":Date.UTC(2024,1,12),"y":10972,"c":10972},{"x":Date.UTC(2024,1,13),"y":10777,"c":10777},{"x":Date.UTC(2024,1,14),"y":10764,"c":10764},{"x":Date.UTC(2024,1,15),"y":10699,"c":10699},{"x":Date.UTC(2024,1,16),"y":10800,"c":10800},{"x":Date.UTC(2024,1,19),"y":10888,"c":10888},{"x":Date.UTC(2024,1,20),"y":10801,"c":10801},{"x":Date.UTC(2024,1,21),"y":10908,"c":10908},{"x":Date.UTC(2024,1,22),"y":11156,"c":11156},{"x":Date.UTC(2024,1,23),"y":10943,"c":10943},{"x":Date.UTC(2024,1,26),"y":10997,"c":10997},{"x":Date.UTC(2024,1,27),"y":10745,"c":10745},{"x":Date.UTC(2024,1,28),"y":10576,"c":10576},{"x":Date.UTC(2024,1,29),"y":10419,"c":10419},{"x":Date.UTC(2024,2,01),"y":10638,"c":10638},{"x":Date.UTC(2024,2,04),"y":10776,"c":10776},{"x":Date.UTC(2024,2,05),"y":10712,"c":10712},{"x":Date.UTC(2024,2,06),"y":10729,"c":10729},{"x":Date.UTC(2024,2,07),"y":10766,"c":10766},{"x":Date.UTC(2024,2,08),"y":10851,"c":10851},{"x":Date.UTC(2024,2,11),"y":10737,"c":10737},{"x":Date.UTC(2024,2,12),"y":10490,"c":10490},{"x":Date.UTC(2024,2,13),"y":10491,"c":10491},{"x":Date.UTC(2024,2,14),"y":10439,"c":10439},{"x":Date.UTC(2024,2,15),"y":10494,"c":10494},{"x":Date.UTC(2024,2,18),"y":10242,"c":10242},{"x":Date.UTC(2024,2,19),"y":10238,"c":10238},{"x":Date.UTC(2024,2,20),"y":10292,"c":10292},{"x":Date.UTC(2024,2,21),"y":10292,"c":10292},{"x":Date.UTC(2024,2,22),"y":10262,"c":10262},{"x":Date.UTC(2024,2,25),"y":10200,"c":10200},{"x":Date.UTC(2024,2,26),"y":10199,"c":10199},{"x":Date.UTC(2024,2,27),"y":10342,"c":10342},{"x":Date.UTC(2024,2,28),"y":9954,"c":9954},{"x":Date.UTC(2024,2,29),"y":9954,"c":9954},{"x":Date.UTC(2024,3,01),"y":9954,"c":9954},{"x":Date.UTC(2024,3,02),"y":9777,"c":9777},{"x":Date.UTC(2024,3,03),"y":9720,"c":9720},{"x":Date.UTC(2024,3,04),"y":9862,"c":9862},{"x":Date.UTC(2024,3,05),"y":9938,"c":9938},{"x":Date.UTC(2024,3,08),"y":10130,"c":10130},{"x":Date.UTC(2024,3,09),"y":10199,"c":10199},{"x":Date.UTC(2024,3,10),"y":10083,"c":10083},{"x":Date.UTC(2024,3,11),"y":9960,"c":9960},{"x":Date.UTC(2024,3,12),"y":9627,"c":9627},{"x":Date.UTC(2024,3,15),"y":9620,"c":9620},{"x":Date.UTC(2024,3,16),"y":9364,"c":9364},{"x":Date.UTC(2024,3,17),"y":9483,"c":9483},{"x":Date.UTC(2024,3,18),"y":9469,"c":9469},{"x":Date.UTC(2024,3,19),"y":9291,"c":9291},{"x":Date.UTC(2024,3,22),"y":9527,"c":9527},{"x":Date.UTC(2024,3,23),"y":9403,"c":9403},{"x":Date.UTC(2024,3,24),"y":9546,"c":9546},{"x":Date.UTC(2024,3,25),"y":9505,"c":9505},{"x":Date.UTC(2024,3,26),"y":9619,"c":9619},{"x":Date.UTC(2024,3,29),"y":9680,"c":9680},{"x":Date.UTC(2024,3,30),"y":9970,"c":9970},{"x":Date.UTC(2024,4,01),"y":9970,"c":9970},{"x":Date.UTC(2024,4,02),"y":9969,"c":9969},{"x":Date.UTC(2024,4,03),"y":9967,"c":9967},{"x":Date.UTC(2024,4,06),"y":9975,"c":9975},{"x":Date.UTC(2024,4,07),"y":10041,"c":10041},{"x":Date.UTC(2024,4,08),"y":10163,"c":10163},{"x":Date.UTC(2024,4,09),"y":10161,"c":10161},{"x":Date.UTC(2024,4,10),"y":10324,"c":10324},{"x":Date.UTC(2024,4,13),"y":10320,"c":10320},{"x":Date.UTC(2024,4,14),"y":10293,"c":10293},{"x":Date.UTC(2024,4,15),"y":10515,"c":10515},{"x":Date.UTC(2024,4,16),"y":10509,"c":10509},{"x":Date.UTC(2024,4,17),"y":10613,"c":10613},{"x":Date.UTC(2024,4,20),"y":10682,"c":10682},{"x":Date.UTC(2024,4,21),"y":10687,"c":10687},{"x":Date.UTC(2024,4,22),"y":10734,"c":10734},{"x":Date.UTC(2024,4,23),"y":10421,"c":10421},{"x":Date.UTC(2024,4,24),"y":10399,"c":10399},{"x":Date.UTC(2024,4,27),"y":10241,"c":10241},{"x":Date.UTC(2024,4,28),"y":10310,"c":10310},{"x":Date.UTC(2024,4,29),"y":10310,"c":10310},{"x":Date.UTC(2024,4,30),"y":9687,"c":9687},{"x":Date.UTC(2024,4,31),"y":9528,"c":9528},{"x":Date.UTC(2024,5,03),"y":9569,"c":9569},{"x":Date.UTC(2024,5,04),"y":9476,"c":9476},{"x":Date.UTC(2024,5,05),"y":9395,"c":9395},{"x":Date.UTC(2024,5,06),"y":9311,"c":9311},{"x":Date.UTC(2024,5,07),"y":10335,"c":10335},{"x":Date.UTC(2024,5,10),"y":10319,"c":10319},{"x":Date.UTC(2024,5,11),"y":10796,"c":10796},{"x":Date.UTC(2024,5,12),"y":11096,"c":11096},{"x":Date.UTC(2024,5,13),"y":11300,"c":11300},{"x":Date.UTC(2024,5,14),"y":11846,"c":11846},{"x":Date.UTC(2024,5,17),"y":11846,"c":11846},{"x":Date.UTC(2024,5,18),"y":12961,"c":12961},{"x":Date.UTC(2024,5,19),"y":12979,"c":12979},{"x":Date.UTC(2024,5,20),"y":12345,"c":12345},{"x":Date.UTC(2024,5,21),"y":12979,"c":12979},{"x":Date.UTC(2024,5,24),"y":12565,"c":12565},{"x":Date.UTC(2024,5,25),"y":12539,"c":12539},{"x":Date.UTC(2024,5,26),"y":12612,"c":12612},{"x":Date.UTC(2024,5,27),"y":12375,"c":12375},{"x":Date.UTC(2024,5,28),"y":12760,"c":12760},{"x":Date.UTC(2024,6,01),"y":12954,"c":12954},{"x":Date.UTC(2024,6,02),"y":12604,"c":12604},{"x":Date.UTC(2024,6,03),"y":12950,"c":12950},{"x":Date.UTC(2024,6,04),"y":12961,"c":12961},{"x":Date.UTC(2024,6,05),"y":12821,"c":12821},{"x":Date.UTC(2024,6,08),"y":12925,"c":12925},{"x":Date.UTC(2024,6,09),"y":13001,"c":13001},{"x":Date.UTC(2024,6,10),"y":13002,"c":13002},{"x":Date.UTC(2024,6,11),"y":13272,"c":13272},{"x":Date.UTC(2024,6,12),"y":13416,"c":13416},{"x":Date.UTC(2024,6,15),"y":13476,"c":13476},{"x":Date.UTC(2024,6,16),"y":13554,"c":13554},{"x":Date.UTC(2024,6,17),"y":13349,"c":13349},{"x":Date.UTC(2024,6,18),"y":13288,"c":13288},{"x":Date.UTC(2024,6,19),"y":13294,"c":13294},{"x":Date.UTC(2024,6,22),"y":13436,"c":13436},{"x":Date.UTC(2024,6,23),"y":13508,"c":13508},{"x":Date.UTC(2024,6,24),"y":13598,"c":13598},{"x":Date.UTC(2024,6,25),"y":13288,"c":13288},{"x":Date.UTC(2024,6,26),"y":13379,"c":13379},{"x":Date.UTC(2024,6,29),"y":13579,"c":13579},{"x":Date.UTC(2024,6,30),"y":13503,"c":13503},{"x":Date.UTC(2024,6,31),"y":13503,"c":13503},{"x":Date.UTC(2024,7,01),"y":13467,"c":13467},{"x":Date.UTC(2024,7,02),"y":13282,"c":13282},{"x":Date.UTC(2024,7,05),"y":13133,"c":13133},{"x":Date.UTC(2024,7,06),"y":13220,"c":13220},{"x":Date.UTC(2024,7,07),"y":13382,"c":13382},{"x":Date.UTC(2024,7,08),"y":13116,"c":13116},{"x":Date.UTC(2024,7,09),"y":13116,"c":13116},{"x":Date.UTC(2024,7,12),"y":12959,"c":12959},{"x":Date.UTC(2024,7,13),"y":12849,"c":12849},{"x":Date.UTC(2024,7,14),"y":13088,"c":13088},{"x":Date.UTC(2024,7,15),"y":13534,"c":13534},{"x":Date.UTC(2024,7,16),"y":13745,"c":13745},{"x":Date.UTC(2024,7,19),"y":14037,"c":14037},{"x":Date.UTC(2024,7,20),"y":13750,"c":13750},{"x":Date.UTC(2024,7,21),"y":14012,"c":14012},{"x":Date.UTC(2024,7,22),"y":14120,"c":14120},{"x":Date.UTC(2024,7,23),"y":14420,"c":14420},{"x":Date.UTC(2024,7,26),"y":14616,"c":14616},{"x":Date.UTC(2024,7,27),"y":14600,"c":14600},{"x":Date.UTC(2024,7,28),"y":14661,"c":14661},{"x":Date.UTC(2024,7,29),"y":14580,"c":14580},{"x":Date.UTC(2024,7,30),"y":14502,"c":14502},{"x":Date.UTC(2024,8,02),"y":14508,"c":14508},{"x":Date.UTC(2024,8,03),"y":14290,"c":14290},{"x":Date.UTC(2024,8,04),"y":13979,"c":13979},{"x":Date.UTC(2024,8,05),"y":13930,"c":13930},{"x":Date.UTC(2024,8,06),"y":14029,"c":14029},{"x":Date.UTC(2024,8,09),"y":14042,"c":14042},{"x":Date.UTC(2024,8,10),"y":14224,"c":14224},{"x":Date.UTC(2024,8,11),"y":13778,"c":13778},{"x":Date.UTC(2024,8,12),"y":13673,"c":13673},{"x":Date.UTC(2024,8,13),"y":14006,"c":14006},{"x":Date.UTC(2024,8,16),"y":14154,"c":14154},{"x":Date.UTC(2024,8,17),"y":14479,"c":14479},{"x":Date.UTC(2024,8,18),"y":14408,"c":14408},{"x":Date.UTC(2024,8,19),"y":14630,"c":14630},{"x":Date.UTC(2024,8,20),"y":15800,"c":15800},{"x":Date.UTC(2024,8,23),"y":15687,"c":15687},{"x":Date.UTC(2024,8,24),"y":15687,"c":15687},{"x":Date.UTC(2024,8,25),"y":15535,"c":15535},{"x":Date.UTC(2024,8,26),"y":15728,"c":15728},{"x":Date.UTC(2024,8,27),"y":15838,"c":15838},{"x":Date.UTC(2024,8,30),"y":15667,"c":15667},{"x":Date.UTC(2024,9,01),"y":15450,"c":15450},{"x":Date.UTC(2024,9,02),"y":15399,"c":15399},{"x":Date.UTC(2024,9,03),"y":15049,"c":15049},{"x":Date.UTC(2024,9,04),"y":15000,"c":15000},{"x":Date.UTC(2024,9,07),"y":14966,"c":14966},{"x":Date.UTC(2024,9,08),"y":15086,"c":15086},{"x":Date.UTC(2024,9,09),"y":15003,"c":15003},{"x":Date.UTC(2024,9,10),"y":15111,"c":15111},{"x":Date.UTC(2024,9,11),"y":15079,"c":15079},{"x":Date.UTC(2024,9,14),"y":15164,"c":15164},{"x":Date.UTC(2024,9,15),"y":14809,"c":14809},{"x":Date.UTC(2024,9,16),"y":14945,"c":14945},{"x":Date.UTC(2024,9,17),"y":14919,"c":14919},{"x":Date.UTC(2024,9,18),"y":14879,"c":14879},{"x":Date.UTC(2024,9,21),"y":15026,"c":15026},{"x":Date.UTC(2024,9,22),"y":14926,"c":14926},{"x":Date.UTC(2024,9,23),"y":14760,"c":14760},{"x":Date.UTC(2024,9,24),"y":14865,"c":14865},{"x":Date.UTC(2024,9,25),"y":14968,"c":14968},{"x":Date.UTC(2024,9,28),"y":15350,"c":15350},{"x":Date.UTC(2024,9,29),"y":15301,"c":15301},{"x":Date.UTC(2024,9,30),"y":15534,"c":15534},{"x":Date.UTC(2024,9,31),"y":15323,"c":15323},{"x":Date.UTC(2024,10,01),"y":15334,"c":15334},{"x":Date.UTC(2024,10,04),"y":15522,"c":15522},{"x":Date.UTC(2024,10,05),"y":15358,"c":15358},{"x":Date.UTC(2024,10,06),"y":15207,"c":15207},{"x":Date.UTC(2024,10,07),"y":14707,"c":14707},{"x":Date.UTC(2024,10,08),"y":15376,"c":15376},{"x":Date.UTC(2024,10,11),"y":15532,"c":15532},{"x":Date.UTC(2024,10,12),"y":15227,"c":15227},{"x":Date.UTC(2024,10,13),"y":15125,"c":15125},{"x":Date.UTC(2024,10,14),"y":15349,"c":15349},{"x":Date.UTC(2024,10,15),"y":15250,"c":15250},{"x":Date.UTC(2024,10,18),"y":15430,"c":15430},{"x":Date.UTC(2024,10,19),"y":16110,"c":16110},{"x":Date.UTC(2024,10,20),"y":16677,"c":16677},{"x":Date.UTC(2024,10,21),"y":17187,"c":17187},{"x":Date.UTC(2024,10,22),"y":17094,"c":17094},{"x":Date.UTC(2024,10,25),"y":16600,"c":16600},{"x":Date.UTC(2024,10,26),"y":16862,"c":16862},{"x":Date.UTC(2024,10,27),"y":16729,"c":16729},{"x":Date.UTC(2024,10,28),"y":16871,"c":16871},{"x":Date.UTC(2024,10,29),"y":16998,"c":16998},{"x":Date.UTC(2024,11,02),"y":17256,"c":17256},{"x":Date.UTC(2024,11,03),"y":17462,"c":17462},{"x":Date.UTC(2024,11,04),"y":17440,"c":17440},{"x":Date.UTC(2024,11,05),"y":17294,"c":17294},{"x":Date.UTC(2024,11,06),"y":17381,"c":17381},{"x":Date.UTC(2024,11,09),"y":17015,"c":17015},{"x":Date.UTC(2024,11,10),"y":16979,"c":16979},{"x":Date.UTC(2024,11,11),"y":17100,"c":17100},{"x":Date.UTC(2024,11,12),"y":17012,"c":17012},{"x":Date.UTC(2024,11,13),"y":17259,"c":17259},{"x":Date.UTC(2024,11,16),"y":17259,"c":17259},{"x":Date.UTC(2024,11,17),"y":16871,"c":16871},{"x":Date.UTC(2024,11,18),"y":17039,"c":17039},{"x":Date.UTC(2024,11,19),"y":17050,"c":17050},{"x":Date.UTC(2024,11,20),"y":17147,"c":17147},{"x":Date.UTC(2024,11,23),"y":17064,"c":17064},{"x":Date.UTC(2024,11,24),"y":17148,"c":17148},{"x":Date.UTC(2024,11,25),"y":17148,"c":17148},{"x":Date.UTC(2024,11,26),"y":17148,"c":17148},{"x":Date.UTC(2024,11,27),"y":16785,"c":16785},{"x":Date.UTC(2024,11,30),"y":16704,"c":16704},{"x":Date.UTC(2024,11,31),"y":16769,"c":16769},{"x":Date.UTC(2025,0,01),"y":16769,"c":16769},{"x":Date.UTC(2025,0,02),"y":16682,"c":16682},{"x":Date.UTC(2025,0,03),"y":16716,"c":16716},{"x":Date.UTC(2025,0,06),"y":16632,"c":16632},{"x":Date.UTC(2025,0,07),"y":17070,"c":17070},{"x":Date.UTC(2025,0,08),"y":16685,"c":16685},{"x":Date.UTC(2025,0,09),"y":16588,"c":16588},{"x":Date.UTC(2025,0,10),"y":16297,"c":16297},{"x":Date.UTC(2025,0,13),"y":15800,"c":15800},{"x":Date.UTC(2025,0,14),"y":15680,"c":15680},{"x":Date.UTC(2025,0,15),"y":15915,"c":15915},{"x":Date.UTC(2025,0,16),"y":15929,"c":15929},{"x":Date.UTC(2025,0,17),"y":15988,"c":15988},{"x":Date.UTC(2025,0,20),"y":15653,"c":15653},{"x":Date.UTC(2025,0,21),"y":15922,"c":15922},{"x":Date.UTC(2025,0,22),"y":15703,"c":15703},{"x":Date.UTC(2025,0,23),"y":15490,"c":15490},{"x":Date.UTC(2025,0,24),"y":14864,"c":14864},{"x":Date.UTC(2025,0,27),"y":14327,"c":14327},{"x":Date.UTC(2025,0,28),"y":14550,"c":14550},{"x":Date.UTC(2025,0,29),"y":14495,"c":14495},{"x":Date.UTC(2025,0,30),"y":14405,"c":14405},{"x":Date.UTC(2025,0,31),"y":14274,"c":14274},{"x":Date.UTC(2025,1,03),"y":13853,"c":13853},{"x":Date.UTC(2025,1,04),"y":13943,"c":13943},{"x":Date.UTC(2025,1,05),"y":14027,"c":14027},{"x":Date.UTC(2025,1,06),"y":14206,"c":14206},{"x":Date.UTC(2025,1,07),"y":14146,"c":14146},{"x":Date.UTC(2025,1,10),"y":14121,"c":14121},{"x":Date.UTC(2025,1,11),"y":14096,"c":14096},{"x":Date.UTC(2025,1,12),"y":14457,"c":14457},{"x":Date.UTC(2025,1,13),"y":14291,"c":14291},{"x":Date.UTC(2025,1,14),"y":14415,"c":14415},{"x":Date.UTC(2025,1,17),"y":14109,"c":14109},{"x":Date.UTC(2025,1,18),"y":14273,"c":14273},{"x":Date.UTC(2025,1,19),"y":13895,"c":13895},{"x":Date.UTC(2025,1,20),"y":13565,"c":13565},{"x":Date.UTC(2025,1,21),"y":13374,"c":13374},{"x":Date.UTC(2025,1,24),"y":13294,"c":13294},{"x":Date.UTC(2025,1,25),"y":13352,"c":13352},{"x":Date.UTC(2025,1,26),"y":13212,"c":13212},{"x":Date.UTC(2025,1,27),"y":13435,"c":13435},{"x":Date.UTC(2025,1,28),"y":13599,"c":13599},{"x":Date.UTC(2025,2,03),"y":13710,"c":13710},{"x":Date.UTC(2025,2,04),"y":13560,"c":13560},{"x":Date.UTC(2025,2,05),"y":13300,"c":13300},{"x":Date.UTC(2025,2,06),"y":12907,"c":12907},{"x":Date.UTC(2025,2,07),"y":13076,"c":13076},{"x":Date.UTC(2025,2,10),"y":12967,"c":12967},{"x":Date.UTC(2025,2,11),"y":12536,"c":12536},{"x":Date.UTC(2025,2,12),"y":12757,"c":12757},{"x":Date.UTC(2025,2,13),"y":12598,"c":12598},{"x":Date.UTC(2025,2,14),"y":12725,"c":12725},{"x":Date.UTC(2025,2,17),"y":12761,"c":12761},{"x":Date.UTC(2025,2,18),"y":12549,"c":12549},{"x":Date.UTC(2025,2,19),"y":13043,"c":13043},{"x":Date.UTC(2025,2,20),"y":12574,"c":12574},{"x":Date.UTC(2025,2,21),"y":12574,"c":12574},{"x":Date.UTC(2025,2,24),"y":12830,"c":12830},{"x":Date.UTC(2025,2,25),"y":13046,"c":13046},{"x":Date.UTC(2025,2,26),"y":12989,"c":12989},{"x":Date.UTC(2025,2,27),"y":12653,"c":12653},{"x":Date.UTC(2025,2,28),"y":12751,"c":12751},{"x":Date.UTC(2025,2,31),"y":12751,"c":12751},{"x":Date.UTC(2025,3,01),"y":12541,"c":12541},{"x":Date.UTC(2025,3,02),"y":12085,"c":12085},{"x":Date.UTC(2025,3,03),"y":11625,"c":11625},{"x":Date.UTC(2025,3,04),"y":10934,"c":10934},{"x":Date.UTC(2025,3,07),"y":10905,"c":10905},{"x":Date.UTC(2025,3,08),"y":11650,"c":11650},{"x":Date.UTC(2025,3,09),"y":11089,"c":11089},{"x":Date.UTC(2025,3,10),"y":11536,"c":11536},{"x":Date.UTC(2025,3,11),"y":11549,"c":11549},{"x":Date.UTC(2025,3,14),"y":12152,"c":12152},{"x":Date.UTC(2025,3,15),"y":12072,"c":12072},{"x":Date.UTC(2025,3,16),"y":11743,"c":11743},{"x":Date.UTC(2025,3,17),"y":11837,"c":11837},{"x":Date.UTC(2025,3,18),"y":11837,"c":11837},{"x":Date.UTC(2025,3,21),"y":11837,"c":11837},{"x":Date.UTC(2025,3,22),"y":11828,"c":11828},{"x":Date.UTC(2025,3,23),"y":12223,"c":12223},{"x":Date.UTC(2025,3,24),"y":12223,"c":12223},{"x":Date.UTC(2025,3,25),"y":12704,"c":12704},{"x":Date.UTC(2025,3,28),"y":12704,"c":12704},{"x":Date.UTC(2025,3,29),"y":12704,"c":12704},{"x":Date.UTC(2025,3,30),"y":12908,"c":12908},{"x":Date.UTC(2025,4,01),"y":12908,"c":12908},{"x":Date.UTC(2025,4,05),"y":13038,"c":13038},{"x":Date.UTC(2025,4,06),"y":12709,"c":12709},{"x":Date.UTC(2025,4,07),"y":12904,"c":12904},{"x":Date.UTC(2025,4,08),"y":13020,"c":13020},{"x":Date.UTC(2025,4,09),"y":13203,"c":13203},{"x":Date.UTC(2025,4,12),"y":13400,"c":13400},{"x":Date.UTC(2025,4,13),"y":13638,"c":13638},{"x":Date.UTC(2025,4,14),"y":13656,"c":13656},{"x":Date.UTC(2025,4,15),"y":13689,"c":13689},{"x":Date.UTC(2025,4,16),"y":13499,"c":13499},{"x":Date.UTC(2025,4,19),"y":13366,"c":13366},{"x":Date.UTC(2025,4,20),"y":13036,"c":13036},{"x":Date.UTC(2025,4,21),"y":13072,"c":13072},{"x":Date.UTC(2025,4,22),"y":12975,"c":12975},{"x":Date.UTC(2025,4,23),"y":12951,"c":12951},{"x":Date.UTC(2025,4,26),"y":13150,"c":13150},{"x":Date.UTC(2025,4,27),"y":13284,"c":13284},{"x":Date.UTC(2025,4,28),"y":13328,"c":13328},{"x":Date.UTC(2025,4,29),"y":13453,"c":13453},{"x":Date.UTC(2025,4,30),"y":13413,"c":13413},{"x":Date.UTC(2025,5,02),"y":13367,"c":13367},{"x":Date.UTC(2025,5,03),"y":13267,"c":13267},{"x":Date.UTC(2025,5,04),"y":13279,"c":13279},{"x":Date.UTC(2025,5,05),"y":13526,"c":13526},{"x":Date.UTC(2025,5,06),"y":13761,"c":13761},{"x":Date.UTC(2025,5,09),"y":13260,"c":13260},{"x":Date.UTC(2025,5,10),"y":12951,"c":12951},{"x":Date.UTC(2025,5,11),"y":13116,"c":13116},{"x":Date.UTC(2025,5,12),"y":13116,"c":13116},{"x":Date.UTC(2025,5,13),"y":12380,"c":12380},{"x":Date.UTC(2025,5,16),"y":12380,"c":12380},{"x":Date.UTC(2025,5,17),"y":12380,"c":12380},{"x":Date.UTC(2025,5,18),"y":12437,"c":12437},{"x":Date.UTC(2025,5,19),"y":12308,"c":12308},{"x":Date.UTC(2025,5,20),"y":12308,"c":12308},{"x":Date.UTC(2025,5,23),"y":12464,"c":12464},{"x":Date.UTC(2025,5,24),"y":12749,"c":12749},{"x":Date.UTC(2025,5,25),"y":12749,"c":12749},{"x":Date.UTC(2025,5,26),"y":12580,"c":12580},{"x":Date.UTC(2025,5,27),"y":12716,"c":12716},{"x":Date.UTC(2025,5,30),"y":12716,"c":12716},{"x":Date.UTC(2025,6,01),"y":13315,"c":13315},{"x":Date.UTC(2025,6,02),"y":13315,"c":13315},{"x":Date.UTC(2025,6,03),"y":13322,"c":13322},{"x":Date.UTC(2025,6,04),"y":13759,"c":13759},{"x":Date.UTC(2025,6,07),"y":13296,"c":13296},{"x":Date.UTC(2025,6,08),"y":13228,"c":13228},{"x":Date.UTC(2025,6,09),"y":13226,"c":13226},{"x":Date.UTC(2025,6,10),"y":13295,"c":13295},{"x":Date.UTC(2025,6,11),"y":13150,"c":13150},{"x":Date.UTC(2025,6,14),"y":12842,"c":12842},{"x":Date.UTC(2025,6,15),"y":12842,"c":12842},{"x":Date.UTC(2025,6,16),"y":13005,"c":13005},{"x":Date.UTC(2025,6,17),"y":12994,"c":12994},{"x":Date.UTC(2025,6,18),"y":13175,"c":13175},{"x":Date.UTC(2025,6,21),"y":12757,"c":12757},{"x":Date.UTC(2025,6,22),"y":12757,"c":12757},{"x":Date.UTC(2025,6,23),"y":12728,"c":12728},{"x":Date.UTC(2025,6,24),"y":12583,"c":12583},{"x":Date.UTC(2025,6,25),"y":12232,"c":12232},{"x":Date.UTC(2025,6,28),"y":12210,"c":12210},{"x":Date.UTC(2025,6,29),"y":12210,"c":12210},{"x":Date.UTC(2025,6,30),"y":12520,"c":12520},{"x":Date.UTC(2025,6,31),"y":12520,"c":12520},{"x":Date.UTC(2025,7,01),"y":12032,"c":12032},{"x":Date.UTC(2025,7,04),"y":11927,"c":11927},{"x":Date.UTC(2025,7,05),"y":11925,"c":11925},{"x":Date.UTC(2025,7,06),"y":11892,"c":11892},{"x":Date.UTC(2025,7,07),"y":11280,"c":11280},{"x":Date.UTC(2025,7,08),"y":11075,"c":11075},{"x":Date.UTC(2025,7,11),"y":10704,"c":10704},{"x":Date.UTC(2025,7,12),"y":10814,"c":10814},{"x":Date.UTC(2025,7,13),"y":10899,"c":10899},{"x":Date.UTC(2025,7,14),"y":10899,"c":10899},{"x":Date.UTC(2025,7,15),"y":10834,"c":10834},{"x":Date.UTC(2025,7,18),"y":10834,"c":10834},{"x":Date.UTC(2025,7,19),"y":10990,"c":10990},{"x":Date.UTC(2025,7,20),"y":11100,"c":11100},{"x":Date.UTC(2025,7,21),"y":11092,"c":11092},{"x":Date.UTC(2025,7,22),"y":11120,"c":11120},{"x":Date.UTC(2025,7,25),"y":10944,"c":10944},{"x":Date.UTC(2025,7,26),"y":10902,"c":10902},{"x":Date.UTC(2025,7,27),"y":10905,"c":10905},{"x":Date.UTC(2025,7,28),"y":10839,"c":10839},{"x":Date.UTC(2025,7,29),"y":10897,"c":10897},{"x":Date.UTC(2025,8,01),"y":10671,"c":10671},{"x":Date.UTC(2025,8,02),"y":10454,"c":10454},{"x":Date.UTC(2025,8,03),"y":10414,"c":10414},{"x":Date.UTC(2025,8,04),"y":10567,"c":10567},{"x":Date.UTC(2025,8,05),"y":10638,"c":10638},{"x":Date.UTC(2025,8,08),"y":10820,"c":10820},{"x":Date.UTC(2025,8,09),"y":10688,"c":10688},{"x":Date.UTC(2025,8,10),"y":10757,"c":10757},{"x":Date.UTC(2025,8,11),"y":10866,"c":10866},{"x":Date.UTC(2025,8,12),"y":11310,"c":11310},{"x":Date.UTC(2025,8,15),"y":11220,"c":11220},{"x":Date.UTC(2025,8,16),"y":11115,"c":11115},{"x":Date.UTC(2025,8,17),"y":11288,"c":11288},{"x":Date.UTC(2025,8,18),"y":11246,"c":11246},{"x":Date.UTC(2025,8,19),"y":11246,"c":11246},{"x":Date.UTC(2025,8,22),"y":11203,"c":11203},{"x":Date.UTC(2025,8,23),"y":11100,"c":11100},{"x":Date.UTC(2025,8,24),"y":11100,"c":11100},{"x":Date.UTC(2025,8,25),"y":11100,"c":11100},{"x":Date.UTC(2025,8,26),"y":11048,"c":11048},{"x":Date.UTC(2025,8,29),"y":10995,"c":10995},{"x":Date.UTC(2025,8,30),"y":10940,"c":10940},{"x":Date.UTC(2025,9,01),"y":10940,"c":10940},{"x":Date.UTC(2025,9,02),"y":10940,"c":10940},{"x":Date.UTC(2025,9,03),"y":10940,"c":10940},{"x":Date.UTC(2025,9,06),"y":10940,"c":10940},{"x":Date.UTC(2025,9,07),"y":10940,"c":10940},{"x":Date.UTC(2025,9,08),"y":10940,"c":10940},{"x":Date.UTC(2025,9,09),"y":11509,"c":11509},{"x":Date.UTC(2025,9,10),"y":11509,"c":11509},{"x":Date.UTC(2025,9,13),"y":11509,"c":11509},{"x":Date.UTC(2025,9,14),"y":11509,"c":11509},{"x":Date.UTC(2025,9,15),"y":11676,"c":11676},{"x":Date.UTC(2025,9,16),"y":11676,"c":11676},{"x":Date.UTC(2025,9,17),"y":11676,"c":11676},{"x":Date.UTC(2025,9,20),"y":11676,"c":11676},{"x":Date.UTC(2025,9,21),"y":11676,"c":11676},{"x":Date.UTC(2025,9,22),"y":9961,"c":9961},{"x":Date.UTC(2025,9,23),"y":9961,"c":9961},{"x":Date.UTC(2025,9,24),"y":9953,"c":9953},{"x":Date.UTC(2025,9,27),"y":9776,"c":9776},{"x":Date.UTC(2025,9,28),"y":9776,"c":9776},{"x":Date.UTC(2025,9,29),"y":9502,"c":9502},{"x":Date.UTC(2025,9,30),"y":9502,"c":9502},{"x":Date.UTC(2025,9,31),"y":9502,"c":9502},{"x":Date.UTC(2025,10,03),"y":8940,"c":8940},{"x":Date.UTC(2025,10,04),"y":8940,"c":8940},{"x":Date.UTC(2025,10,05),"y":9030,"c":9030},{"x":Date.UTC(2025,10,06),"y":9000,"c":9000},{"x":Date.UTC(2025,10,07),"y":9000,"c":9000},{"x":Date.UTC(2025,10,10),"y":8566,"c":8566},{"x":Date.UTC(2025,10,11),"y":8450,"c":8450},{"x":Date.UTC(2025,10,12),"y":8450,"c":8450},{"x":Date.UTC(2025,10,13),"y":8750,"c":8750},{"x":Date.UTC(2025,10,14),"y":8573,"c":8573},{"x":Date.UTC(2025,10,17),"y":8661,"c":8661},{"x":Date.UTC(2025,10,18),"y":8661,"c":8661},{"x":Date.UTC(2025,10,19),"y":8565,"c":8565},{"x":Date.UTC(2025,10,20),"y":8746,"c":8746},{"x":Date.UTC(2025,10,21),"y":8461,"c":8461},{"x":Date.UTC(2025,10,24),"y":8461,"c":8461},{"x":Date.UTC(2025,10,25),"y":8461,"c":8461},{"x":Date.UTC(2025,10,26),"y":8461,"c":8461},{"x":Date.UTC(2025,10,27),"y":8479,"c":8479},{"x":Date.UTC(2025,10,28),"y":8350,"c":8350},{"x":Date.UTC(2025,11,01),"y":8307,"c":8307},{"x":Date.UTC(2025,11,02),"y":8307,"c":8307},{"x":Date.UTC(2025,11,03),"y":8307,"c":8307},{"x":Date.UTC(2025,11,04),"y":8315,"c":8315},{"x":Date.UTC(2025,11,05),"y":8289,"c":8289},{"x":Date.UTC(2025,11,08),"y":8168,"c":8168},{"x":Date.UTC(2025,11,09),"y":8168,"c":8168},{"x":Date.UTC(2025,11,10),"y":8168,"c":8168},{"x":Date.UTC(2025,11,11),"y":7987,"c":7987},{"x":Date.UTC(2025,11,12),"y":7987,"c":7987},{"x":Date.UTC(2025,11,15),"y":8290,"c":8290},{"x":Date.UTC(2025,11,16),"y":8290,"c":8290},{"x":Date.UTC(2025,11,17),"y":8290,"c":8290},{"x":Date.UTC(2025,11,18),"y":8548,"c":8548},{"x":Date.UTC(2025,11,19),"y":8548,"c":8548},{"x":Date.UTC(2025,11,22),"y":8548,"c":8548},{"x":Date.UTC(2025,11,23),"y":8303,"c":8303},{"x":Date.UTC(2025,11,24),"y":8357,"c":8357},{"x":Date.UTC(2025,11,25),"y":8357,"c":8357},{"x":Date.UTC(2025,11,26),"y":8357,"c":8357},{"x":Date.UTC(2025,11,29),"y":8425,"c":8425},{"x":Date.UTC(2025,11,30),"y":8353,"c":8353},{"x":Date.UTC(2025,11,31),"y":8412,"c":8412},{"x":Date.UTC(2026,0,01),"y":8412,"c":8412},{"x":Date.UTC(2026,0,02),"y":8412,"c":8412},{"x":Date.UTC(2026,0,05),"y":8412,"c":8412},{"x":Date.UTC(2026,0,06),"y":8337,"c":8337},{"x":Date.UTC(2026,0,07),"y":8495,"c":8495},{"x":Date.UTC(2026,0,08),"y":8495,"c":8495},{"x":Date.UTC(2026,0,09),"y":8550,"c":8550},{"x":Date.UTC(2026,0,12),"y":8454,"c":8454},{"x":Date.UTC(2026,0,13),"y":8440,"c":8440},{"x":Date.UTC(2026,0,14),"y":8440,"c":8440},{"x":Date.UTC(2026,0,15),"y":8525,"c":8525},{"x":Date.UTC(2026,0,16),"y":8461,"c":8461},{"x":Date.UTC(2026,0,19),"y":8440,"c":8440},{"x":Date.UTC(2026,0,20),"y":8440,"c":8440},{"x":Date.UTC(2026,0,21),"y":8440,"c":8440},{"x":Date.UTC(2026,0,22),"y":8440,"c":8440},{"x":Date.UTC(2026,0,23),"y":8440,"c":8440},{"x":Date.UTC(2026,0,26),"y":8440,"c":8440},{"x":Date.UTC(2026,0,27),"y":8440,"c":8440},{"x":Date.UTC(2026,0,28),"y":8440,"c":8440},{"x":Date.UTC(2026,0,29),"y":8440,"c":8440},{"x":Date.UTC(2026,0,30),"y":8561,"c":8561},{"x":Date.UTC(2026,1,02),"y":8555,"c":8555},{"x":Date.UTC(2026,1,03),"y":8555,"c":8555},{"x":Date.UTC(2026,1,04),"y":8417,"c":8417},{"x":Date.UTC(2026,1,05),"y":8137,"c":8137},{"x":Date.UTC(2026,1,06),"y":8137,"c":8137},{"x":Date.UTC(2026,1,09),"y":8137,"c":8137},{"x":Date.UTC(2026,1,10),"y":8137,"c":8137},{"x":Date.UTC(2026,1,11),"y":8137,"c":8137},{"x":Date.UTC(2026,1,12),"y":8128,"c":8128},{"x":Date.UTC(2026,1,13),"y":8128,"c":8128},{"x":Date.UTC(2026,1,16),"y":8128,"c":8128},{"x":Date.UTC(2026,1,17),"y":8126,"c":8126},{"x":Date.UTC(2026,1,18),"y":8126,"c":8126},{"x":Date.UTC(2026,1,19),"y":8148,"c":8148},{"x":Date.UTC(2026,1,20),"y":8143,"c":8143},{"x":Date.UTC(2026,1,23),"y":8433,"c":8433},{"x":Date.UTC(2026,1,24),"y":8311,"c":8311},{"x":Date.UTC(2026,1,25),"y":8311,"c":8311},{"x":Date.UTC(2026,1,26),"y":8311,"c":8311},{"x":Date.UTC(2026,1,27),"y":8772,"c":8772},{"x":Date.UTC(2026,2,02),"y":8489,"c":8489},{"x":Date.UTC(2026,2,03),"y":8489,"c":8489},{"x":Date.UTC(2026,2,04),"y":8489,"c":8489},{"x":Date.UTC(2026,2,05),"y":7809,"c":7809},{"x":Date.UTC(2026,2,06),"y":7465,"c":7465},{"x":Date.UTC(2026,2,09),"y":7359,"c":7359},{"x":Date.UTC(2026,2,10),"y":7359,"c":7359},{"x":Date.UTC(2026,2,11),"y":7662,"c":7662},{"x":Date.UTC(2026,2,12),"y":7613,"c":7613},{"x":Date.UTC(2026,2,13),"y":7526,"c":7526},{"x":Date.UTC(2026,2,16),"y":7138,"c":7138},{"x":Date.UTC(2026,2,17),"y":6981,"c":6981},{"x":Date.UTC(2026,2,18),"y":6725,"c":6725},{"x":Date.UTC(2026,2,19),"y":6815,"c":6815},{"x":Date.UTC(2026,2,20),"y":6815,"c":6815},{"x":Date.UTC(2026,2,23),"y":7001,"c":7001},{"x":Date.UTC(2026,2,24),"y":7001,"c":7001},{"x":Date.UTC(2026,2,25),"y":7001,"c":7001},{"x":Date.UTC(2026,2,26),"y":7085,"c":7085},{"x":Date.UTC(2026,2,27),"y":6946,"c":6946},{"x":Date.UTC(2026,2,30),"y":6856,"c":6856},{"x":Date.UTC(2026,2,31),"y":6856,"c":6856},{"x":Date.UTC(2026,3,01),"y":6856,"c":6856},{"x":Date.UTC(2026,3,02),"y":6989,"c":6989},{"x":Date.UTC(2026,3,03),"y":6989,"c":6989},{"x":Date.UTC(2026,3,06),"y":6989,"c":6989},{"x":Date.UTC(2026,3,07),"y":6823,"c":6823},{"x":Date.UTC(2026,3,08),"y":6823,"c":6823},{"x":Date.UTC(2026,3,09),"y":7149,"c":7149},{"x":Date.UTC(2026,3,13),"y":7242,"c":7242},{"x":Date.UTC(2026,3,14),"y":7211,"c":7211},{"x":Date.UTC(2026,3,15),"y":7211,"c":7211},{"x":Date.UTC(2026,3,16),"y":7066,"c":7066},{"x":Date.UTC(2026,3,17),"y":7435,"c":7435},{"x":Date.UTC(2026,3,20),"y":7339,"c":7339},{"x":Date.UTC(2026,3,21),"y":7135,"c":7135},{"x":Date.UTC(2026,3,22),"y":7072,"c":7072},{"x":Date.UTC(2026,3,23),"y":7095,"c":7095},{"x":Date.UTC(2026,3,24),"y":7095,"c":7095},{"x":Date.UTC(2026,3,27),"y":7095,"c":7095},{"x":Date.UTC(2026,3,28),"y":6935,"c":6935},{"x":Date.UTC(2026,3,29),"y":6977,"c":6977},{"x":Date.UTC(2026,3,30),"y":6990,"c":6990}]