var OHLC = [{"x":Date.UTC(2021,4,03),"y":11300,"c":11300,"v":1097968},{"x":Date.UTC(2021,4,04),"y":11336,"c":11336,"v":1174219},{"x":Date.UTC(2021,4,05),"y":11600,"c":11600,"v":835191},{"x":Date.UTC(2021,4,06),"y":12039,"c":12039,"v":1358912},{"x":Date.UTC(2021,4,07),"y":12360,"c":12360,"v":2290389},{"x":Date.UTC(2021,4,10),"y":12496,"c":12496,"v":1573939},{"x":Date.UTC(2021,4,11),"y":12278,"c":12278,"v":1344111},{"x":Date.UTC(2021,4,12),"y":11718,"c":11718,"v":1272854},{"x":Date.UTC(2021,4,13),"y":11600,"c":11600,"v":992973},{"x":Date.UTC(2021,4,14),"y":11775,"c":11775,"v":2133552},{"x":Date.UTC(2021,4,17),"y":11724,"c":11724,"v":580567},{"x":Date.UTC(2021,4,18),"y":12054,"c":12054,"v":1185123},{"x":Date.UTC(2021,4,19),"y":12317,"c":12317,"v":994771},{"x":Date.UTC(2021,4,20),"y":11914,"c":11914,"v":1671800},{"x":Date.UTC(2021,4,21),"y":11932,"c":11932,"v":520393},{"x":Date.UTC(2021,4,24),"y":11848,"c":11848,"v":513203},{"x":Date.UTC(2021,4,25),"y":11757,"c":11757,"v":720087},{"x":Date.UTC(2021,4,26),"y":11812,"c":11812,"v":627889},{"x":Date.UTC(2021,4,27),"y":12476,"c":12476,"v":3219250},{"x":Date.UTC(2021,4,28),"y":13339,"c":13339,"v":2670961},{"x":Date.UTC(2021,4,31),"y":13250,"c":13250,"v":579608},{"x":Date.UTC(2021,5,01),"y":13588,"c":13588,"v":997050},{"x":Date.UTC(2021,5,02),"y":13683,"c":13683,"v":1098047},{"x":Date.UTC(2021,5,03),"y":13641,"c":13641,"v":1541306},{"x":Date.UTC(2021,5,04),"y":13664,"c":13664,"v":605777},{"x":Date.UTC(2021,5,07),"y":13400,"c":13400,"v":664041},{"x":Date.UTC(2021,5,08),"y":13314,"c":13314,"v":1009640},{"x":Date.UTC(2021,5,09),"y":13528,"c":13528,"v":1389094},{"x":Date.UTC(2021,5,10),"y":13858,"c":13858,"v":3548101},{"x":Date.UTC(2021,5,11),"y":15390,"c":15390,"v":4247597},{"x":Date.UTC(2021,5,14),"y":15865,"c":15865,"v":1977755},{"x":Date.UTC(2021,5,15),"y":16251,"c":16251,"v":2940933},{"x":Date.UTC(2021,5,17),"y":15970,"c":15970,"v":3813868},{"x":Date.UTC(2021,5,18),"y":15620,"c":15620,"v":2960804},{"x":Date.UTC(2021,5,21),"y":15500,"c":15500,"v":2007768},{"x":Date.UTC(2021,5,22),"y":15143,"c":15143,"v":2053491},{"x":Date.UTC(2021,5,23),"y":15385,"c":15385,"v":1710632},{"x":Date.UTC(2021,5,24),"y":15726,"c":15726,"v":1103226},{"x":Date.UTC(2021,5,25),"y":15650,"c":15650,"v":2907996},{"x":Date.UTC(2021,5,28),"y":15290,"c":15290,"v":1962503},{"x":Date.UTC(2021,5,29),"y":15957,"c":15957,"v":1518999},{"x":Date.UTC(2021,5,30),"y":15904,"c":15904,"v":2398098},{"x":Date.UTC(2021,6,01),"y":15737,"c":15737,"v":2603460},{"x":Date.UTC(2021,6,02),"y":15770,"c":15770,"v":692596},{"x":Date.UTC(2021,6,05),"y":15419,"c":15419,"v":1418641},{"x":Date.UTC(2021,6,06),"y":15338,"c":15338,"v":1230668},{"x":Date.UTC(2021,6,07),"y":15754,"c":15754,"v":1303643},{"x":Date.UTC(2021,6,08),"y":15713,"c":15713,"v":1488752},{"x":Date.UTC(2021,6,09),"y":16149,"c":16149,"v":1874321},{"x":Date.UTC(2021,6,12),"y":15940,"c":15940,"v":1712739},{"x":Date.UTC(2021,6,13),"y":15413,"c":15413,"v":2286005},{"x":Date.UTC(2021,6,14),"y":15847,"c":15847,"v":2058533},{"x":Date.UTC(2021,6,15),"y":15619,"c":15619,"v":1557467},{"x":Date.UTC(2021,6,16),"y":15549,"c":15549,"v":1573030},{"x":Date.UTC(2021,6,19),"y":15241,"c":15241,"v":511177},{"x":Date.UTC(2021,6,20),"y":15347,"c":15347,"v":663293},{"x":Date.UTC(2021,6,21),"y":15161,"c":15161,"v":1609075},{"x":Date.UTC(2021,6,22),"y":15490,"c":15490,"v":1156221},{"x":Date.UTC(2021,6,23),"y":15425,"c":15425,"v":837515},{"x":Date.UTC(2021,6,26),"y":15108,"c":15108,"v":890302},{"x":Date.UTC(2021,6,27),"y":15349,"c":15349,"v":1175355},{"x":Date.UTC(2021,6,28),"y":15583,"c":15583,"v":1914783},{"x":Date.UTC(2021,6,29),"y":15663,"c":15663,"v":483223},{"x":Date.UTC(2021,6,30),"y":15495,"c":15495,"v":1204193},{"x":Date.UTC(2021,7,02),"y":15399,"c":15399,"v":794041},{"x":Date.UTC(2021,7,03),"y":15490,"c":15490,"v":942552},{"x":Date.UTC(2021,7,04),"y":15391,"c":15391,"v":1017400},{"x":Date.UTC(2021,7,05),"y":15486,"c":15486,"v":1196820},{"x":Date.UTC(2021,7,06),"y":15116,"c":15116,"v":849593},{"x":Date.UTC(2021,7,10),"y":15191,"c":15191,"v":980259},{"x":Date.UTC(2021,7,11),"y":15147,"c":15147,"v":564268},{"x":Date.UTC(2021,7,12),"y":15175,"c":15175,"v":986952},{"x":Date.UTC(2021,7,13),"y":15165,"c":15165,"v":598472},{"x":Date.UTC(2021,7,16),"y":15440,"c":15440,"v":2513174},{"x":Date.UTC(2021,7,17),"y":15445,"c":15445,"v":1495417},{"x":Date.UTC(2021,7,18),"y":15500,"c":15500,"v":533436},{"x":Date.UTC(2021,7,19),"y":15370,"c":15370,"v":1048239},{"x":Date.UTC(2021,7,20),"y":15251,"c":15251,"v":872534},{"x":Date.UTC(2021,7,23),"y":15500,"c":15500,"v":1972672},{"x":Date.UTC(2021,7,24),"y":15570,"c":15570,"v":1863963},{"x":Date.UTC(2021,7,25),"y":15282,"c":15282,"v":1046499},{"x":Date.UTC(2021,7,26),"y":15000,"c":15000,"v":828787},{"x":Date.UTC(2021,7,27),"y":14800,"c":14800,"v":1262112},{"x":Date.UTC(2021,7,30),"y":14877,"c":14877,"v":372831},{"x":Date.UTC(2021,7,31),"y":14930,"c":14930,"v":846920},{"x":Date.UTC(2021,8,01),"y":14740,"c":14740,"v":1074077},{"x":Date.UTC(2021,8,02),"y":14591,"c":14591,"v":1255322},{"x":Date.UTC(2021,8,03),"y":14250,"c":14250,"v":1186352},{"x":Date.UTC(2021,8,06),"y":14358,"c":14358,"v":808356},{"x":Date.UTC(2021,8,07),"y":14427,"c":14427,"v":680235},{"x":Date.UTC(2021,8,08),"y":14234,"c":14234,"v":990940},{"x":Date.UTC(2021,8,09),"y":14208,"c":14208,"v":879363},{"x":Date.UTC(2021,8,10),"y":13970,"c":13970,"v":2543239},{"x":Date.UTC(2021,8,13),"y":14024,"c":14024,"v":1441582},{"x":Date.UTC(2021,8,14),"y":13517,"c":13517,"v":2224771},{"x":Date.UTC(2021,8,15),"y":13623,"c":13623,"v":3191922},{"x":Date.UTC(2021,8,16),"y":13558,"c":13558,"v":2724842},{"x":Date.UTC(2021,8,17),"y":13645,"c":13645,"v":9363906},{"x":Date.UTC(2021,8,20),"y":13350,"c":13350,"v":2630811},{"x":Date.UTC(2021,8,21),"y":13556,"c":13556,"v":2230799},{"x":Date.UTC(2021,8,22),"y":14150,"c":14150,"v":1516088},{"x":Date.UTC(2021,8,23),"y":13960,"c":13960,"v":1374451},{"x":Date.UTC(2021,8,27),"y":13580,"c":13580,"v":687750},{"x":Date.UTC(2021,8,28),"y":13377,"c":13377,"v":1187945},{"x":Date.UTC(2021,8,29),"y":13663,"c":13663,"v":1468899},{"x":Date.UTC(2021,8,30),"y":13655,"c":13655,"v":1215672},{"x":Date.UTC(2021,9,01),"y":13365,"c":13365,"v":724435},{"x":Date.UTC(2021,9,04),"y":13182,"c":13182,"v":638137},{"x":Date.UTC(2021,9,05),"y":13184,"c":13184,"v":2048518},{"x":Date.UTC(2021,9,06),"y":13135,"c":13135,"v":2014045},{"x":Date.UTC(2021,9,07),"y":13300,"c":13300,"v":1918151},{"x":Date.UTC(2021,9,08),"y":13135,"c":13135,"v":2581667},{"x":Date.UTC(2021,9,11),"y":12950,"c":12950,"v":1171163},{"x":Date.UTC(2021,9,12),"y":13262,"c":13262,"v":2664355},{"x":Date.UTC(2021,9,13),"y":13188,"c":13188,"v":1308684},{"x":Date.UTC(2021,9,14),"y":12736,"c":12736,"v":1847230},{"x":Date.UTC(2021,9,15),"y":12998,"c":12998,"v":2146648},{"x":Date.UTC(2021,9,18),"y":12736,"c":12736,"v":940245},{"x":Date.UTC(2021,9,19),"y":13240,"c":13240,"v":1712647},{"x":Date.UTC(2021,9,20),"y":13158,"c":13158,"v":1463515},{"x":Date.UTC(2021,9,21),"y":13099,"c":13099,"v":1680090},{"x":Date.UTC(2021,9,22),"y":12818,"c":12818,"v":859622},{"x":Date.UTC(2021,9,25),"y":12715,"c":12715,"v":1276623},{"x":Date.UTC(2021,9,26),"y":12898,"c":12898,"v":1619336},{"x":Date.UTC(2021,9,27),"y":12774,"c":12774,"v":1421455},{"x":Date.UTC(2021,9,28),"y":12749,"c":12749,"v":1372163},{"x":Date.UTC(2021,9,29),"y":12970,"c":12970,"v":4523801},{"x":Date.UTC(2021,10,02),"y":13265,"c":13265,"v":3307005},{"x":Date.UTC(2021,10,03),"y":13316,"c":13316,"v":1642821},{"x":Date.UTC(2021,10,04),"y":13425,"c":13425,"v":1266292},{"x":Date.UTC(2021,10,05),"y":13264,"c":13264,"v":668787},{"x":Date.UTC(2021,10,08),"y":13080,"c":13080,"v":1457592},{"x":Date.UTC(2021,10,09),"y":13261,"c":13261,"v":766839},{"x":Date.UTC(2021,10,10),"y":13088,"c":13088,"v":1001388},{"x":Date.UTC(2021,10,11),"y":13200,"c":13200,"v":3122673},{"x":Date.UTC(2021,10,12),"y":12950,"c":12950,"v":1438864},{"x":Date.UTC(2021,10,15),"y":12665,"c":12665,"v":3024511},{"x":Date.UTC(2021,10,16),"y":13174,"c":13174,"v":2880360},{"x":Date.UTC(2021,10,17),"y":12956,"c":12956,"v":1551876},{"x":Date.UTC(2021,10,18),"y":12740,"c":12740,"v":1395553},{"x":Date.UTC(2021,10,19),"y":12438,"c":12438,"v":1853852},{"x":Date.UTC(2021,10,22),"y":12466,"c":12466,"v":859893},{"x":Date.UTC(2021,10,23),"y":12500,"c":12500,"v":1462794},{"x":Date.UTC(2021,10,24),"y":12287,"c":12287,"v":702201},{"x":Date.UTC(2021,10,25),"y":12604,"c":12604,"v":893988},{"x":Date.UTC(2021,10,26),"y":11824,"c":11824,"v":1536627},{"x":Date.UTC(2021,10,29),"y":12275,"c":12275,"v":1318281},{"x":Date.UTC(2021,10,30),"y":12092,"c":12092,"v":6059668},{"x":Date.UTC(2021,11,01),"y":12233,"c":12233,"v":3950963},{"x":Date.UTC(2021,11,02),"y":12423,"c":12423,"v":1813064},{"x":Date.UTC(2021,11,03),"y":12214,"c":12214,"v":765478},{"x":Date.UTC(2021,11,06),"y":12230,"c":12230,"v":1222455},{"x":Date.UTC(2021,11,07),"y":12200,"c":12200,"v":1449957},{"x":Date.UTC(2021,11,08),"y":12375,"c":12375,"v":1277079},{"x":Date.UTC(2021,11,09),"y":12450,"c":12450,"v":1273900},{"x":Date.UTC(2021,11,10),"y":11980,"c":11980,"v":1708270},{"x":Date.UTC(2021,11,13),"y":12052,"c":12052,"v":1765894},{"x":Date.UTC(2021,11,14),"y":12251,"c":12251,"v":1267545},{"x":Date.UTC(2021,11,15),"y":12048,"c":12048,"v":3716083},{"x":Date.UTC(2021,11,17),"y":12155,"c":12155,"v":2458174},{"x":Date.UTC(2021,11,20),"y":11897,"c":11897,"v":822072},{"x":Date.UTC(2021,11,21),"y":12092,"c":12092,"v":515549},{"x":Date.UTC(2021,11,22),"y":12218,"c":12218,"v":4346034},{"x":Date.UTC(2021,11,23),"y":12350,"c":12350,"v":345706},{"x":Date.UTC(2021,11,24),"y":12218,"c":12218,"v":162027},{"x":Date.UTC(2021,11,28),"y":12214,"c":12214,"v":292093},{"x":Date.UTC(2021,11,29),"y":12371,"c":12371,"v":336613},{"x":Date.UTC(2021,11,30),"y":12360,"c":12360,"v":424036},{"x":Date.UTC(2021,11,31),"y":12390,"c":12390,"v":310927},{"x":Date.UTC(2022,0,03),"y":12331,"c":12331,"v":441143},{"x":Date.UTC(2022,0,04),"y":12372,"c":12372,"v":641173},{"x":Date.UTC(2022,0,05),"y":12132,"c":12132,"v":366713},{"x":Date.UTC(2022,0,06),"y":12438,"c":12438,"v":1777012},{"x":Date.UTC(2022,0,07),"y":12535,"c":12535,"v":874920},{"x":Date.UTC(2022,0,10),"y":12305,"c":12305,"v":591642},{"x":Date.UTC(2022,0,11),"y":12200,"c":12200,"v":806386},{"x":Date.UTC(2022,0,12),"y":12580,"c":12580,"v":1117713},{"x":Date.UTC(2022,0,13),"y":12989,"c":12989,"v":1663664},{"x":Date.UTC(2022,0,14),"y":13134,"c":13134,"v":2284805},{"x":Date.UTC(2022,0,17),"y":13565,"c":13565,"v":2219177},{"x":Date.UTC(2022,0,18),"y":13300,"c":13300,"v":1348009},{"x":Date.UTC(2022,0,19),"y":13354,"c":13354,"v":745241},{"x":Date.UTC(2022,0,20),"y":13073,"c":13073,"v":1014537},{"x":Date.UTC(2022,0,21),"y":13621,"c":13621,"v":3026623},{"x":Date.UTC(2022,0,24),"y":13148,"c":13148,"v":1672002},{"x":Date.UTC(2022,0,25),"y":12744,"c":12744,"v":1401521},{"x":Date.UTC(2022,0,26),"y":12864,"c":12864,"v":942642},{"x":Date.UTC(2022,0,27),"y":12589,"c":12589,"v":1737015},{"x":Date.UTC(2022,0,28),"y":12507,"c":12507,"v":791813},{"x":Date.UTC(2022,0,31),"y":12837,"c":12837,"v":1140933},{"x":Date.UTC(2022,1,01),"y":12965,"c":12965,"v":589253},{"x":Date.UTC(2022,1,02),"y":12631,"c":12631,"v":1075100},{"x":Date.UTC(2022,1,03),"y":12845,"c":12845,"v":1473287},{"x":Date.UTC(2022,1,04),"y":12642,"c":12642,"v":832559},{"x":Date.UTC(2022,1,07),"y":12897,"c":12897,"v":728518},{"x":Date.UTC(2022,1,08),"y":13284,"c":13284,"v":1153593},{"x":Date.UTC(2022,1,09),"y":13250,"c":13250,"v":1176372},{"x":Date.UTC(2022,1,10),"y":13314,"c":13314,"v":3399055},{"x":Date.UTC(2022,1,11),"y":13431,"c":13431,"v":701467},{"x":Date.UTC(2022,1,14),"y":13202,"c":13202,"v":661263},{"x":Date.UTC(2022,1,15),"y":13465,"c":13465,"v":2121813},{"x":Date.UTC(2022,1,16),"y":13795,"c":13795,"v":1591235},{"x":Date.UTC(2022,1,17),"y":14060,"c":14060,"v":2094289},{"x":Date.UTC(2022,1,18),"y":14000,"c":14000,"v":1490974},{"x":Date.UTC(2022,1,21),"y":13960,"c":13960,"v":886020},{"x":Date.UTC(2022,1,22),"y":13756,"c":13756,"v":782655},{"x":Date.UTC(2022,1,23),"y":13650,"c":13650,"v":1178602},{"x":Date.UTC(2022,1,24),"y":12887,"c":12887,"v":980790},{"x":Date.UTC(2022,1,25),"y":12779,"c":12779,"v":698945},{"x":Date.UTC(2022,1,28),"y":12455,"c":12455,"v":2022115},{"x":Date.UTC(2022,2,01),"y":12965,"c":12965,"v":2219515},{"x":Date.UTC(2022,2,02),"y":12641,"c":12641,"v":1391152},{"x":Date.UTC(2022,2,03),"y":13175,"c":13175,"v":2253644},{"x":Date.UTC(2022,2,04),"y":12600,"c":12600,"v":2514275},{"x":Date.UTC(2022,2,07),"y":12196,"c":12196,"v":4741571},{"x":Date.UTC(2022,2,08),"y":11901,"c":11901,"v":2044763},{"x":Date.UTC(2022,2,09),"y":12150,"c":12150,"v":2560689},{"x":Date.UTC(2022,2,10),"y":12168,"c":12168,"v":2549039},{"x":Date.UTC(2022,2,11),"y":12272,"c":12272,"v":1653021},{"x":Date.UTC(2022,2,14),"y":12324,"c":12324,"v":1582039},{"x":Date.UTC(2022,2,15),"y":12200,"c":12200,"v":1280664},{"x":Date.UTC(2022,2,16),"y":12685,"c":12685,"v":1240286},{"x":Date.UTC(2022,2,17),"y":12690,"c":12690,"v":2694616},{"x":Date.UTC(2022,2,18),"y":12873,"c":12873,"v":1725797},{"x":Date.UTC(2022,2,22),"y":13416,"c":13416,"v":1073594},{"x":Date.UTC(2022,2,23),"y":13481,"c":13481,"v":3947160},{"x":Date.UTC(2022,2,24),"y":13900,"c":13900,"v":3034105},{"x":Date.UTC(2022,2,25),"y":14520,"c":14520,"v":1696700},{"x":Date.UTC(2022,2,28),"y":14473,"c":14473,"v":5067083},{"x":Date.UTC(2022,2,29),"y":14953,"c":14953,"v":2920908},{"x":Date.UTC(2022,2,30),"y":14603,"c":14603,"v":2358307},{"x":Date.UTC(2022,2,31),"y":14738,"c":14738,"v":1014863},{"x":Date.UTC(2022,3,01),"y":14749,"c":14749,"v":828034},{"x":Date.UTC(2022,3,04),"y":14734,"c":14734,"v":1193975},{"x":Date.UTC(2022,3,05),"y":14669,"c":14669,"v":2272485},{"x":Date.UTC(2022,3,06),"y":14957,"c":14957,"v":1882698},{"x":Date.UTC(2022,3,07),"y":14871,"c":14871,"v":733156},{"x":Date.UTC(2022,3,08),"y":14916,"c":14916,"v":1041976},{"x":Date.UTC(2022,3,11),"y":14963,"c":14963,"v":1186826},{"x":Date.UTC(2022,3,12),"y":14779,"c":14779,"v":1528381},{"x":Date.UTC(2022,3,13),"y":14120,"c":14120,"v":2548550},{"x":Date.UTC(2022,3,14),"y":14289,"c":14289,"v":1428160},{"x":Date.UTC(2022,3,19),"y":15013,"c":15013,"v":3015221},{"x":Date.UTC(2022,3,20),"y":14680,"c":14680,"v":1836554},{"x":Date.UTC(2022,3,21),"y":14035,"c":14035,"v":2569672},{"x":Date.UTC(2022,3,22),"y":13941,"c":13941,"v":2614886},{"x":Date.UTC(2022,3,25),"y":14186,"c":14186,"v":1411584},{"x":Date.UTC(2022,3,26),"y":14372,"c":14372,"v":1195883},{"x":Date.UTC(2022,3,28),"y":14098,"c":14098,"v":1714937},{"x":Date.UTC(2022,3,29),"y":13892,"c":13892,"v":1167673},{"x":Date.UTC(2022,4,03),"y":13743,"c":13743,"v":1245447},{"x":Date.UTC(2022,4,04),"y":13449,"c":13449,"v":1380078},{"x":Date.UTC(2022,4,05),"y":13350,"c":13350,"v":1686174},{"x":Date.UTC(2022,4,06),"y":12950,"c":12950,"v":913805},{"x":Date.UTC(2022,4,09),"y":12729,"c":12729,"v":834368},{"x":Date.UTC(2022,4,10),"y":12661,"c":12661,"v":1407349},{"x":Date.UTC(2022,4,11),"y":12530,"c":12530,"v":1592902},{"x":Date.UTC(2022,4,12),"y":12748,"c":12748,"v":1450743},{"x":Date.UTC(2022,4,13),"y":14056,"c":14056,"v":7617796},{"x":Date.UTC(2022,4,16),"y":14322,"c":14322,"v":2816629},{"x":Date.UTC(2022,4,17),"y":14227,"c":14227,"v":2911825},{"x":Date.UTC(2022,4,18),"y":14139,"c":14139,"v":1723914},{"x":Date.UTC(2022,4,19),"y":13953,"c":13953,"v":1611735},{"x":Date.UTC(2022,4,20),"y":13939,"c":13939,"v":3331523},{"x":Date.UTC(2022,4,23),"y":14110,"c":14110,"v":1504915},{"x":Date.UTC(2022,4,24),"y":13475,"c":13475,"v":2372653},{"x":Date.UTC(2022,4,25),"y":13508,"c":13508,"v":2802942},{"x":Date.UTC(2022,4,26),"y":13798,"c":13798,"v":2839653},{"x":Date.UTC(2022,4,27),"y":13940,"c":13940,"v":2974235},{"x":Date.UTC(2022,4,30),"y":14104,"c":14104,"v":2647573},{"x":Date.UTC(2022,4,31),"y":14167,"c":14167,"v":30476104},{"x":Date.UTC(2022,5,01),"y":14220,"c":14220,"v":2484335},{"x":Date.UTC(2022,5,02),"y":14016,"c":14016,"v":1266873},{"x":Date.UTC(2022,5,03),"y":14208,"c":14208,"v":1436819},{"x":Date.UTC(2022,5,06),"y":14425,"c":14425,"v":749874},{"x":Date.UTC(2022,5,07),"y":14091,"c":14091,"v":1132736},{"x":Date.UTC(2022,5,08),"y":13950,"c":13950,"v":1406928},{"x":Date.UTC(2022,5,09),"y":13853,"c":13853,"v":1069743},{"x":Date.UTC(2022,5,10),"y":13324,"c":13324,"v":2050473},{"x":Date.UTC(2022,5,13),"y":12824,"c":12824,"v":2109282},{"x":Date.UTC(2022,5,14),"y":12532,"c":12532,"v":2265515},{"x":Date.UTC(2022,5,15),"y":12803,"c":12803,"v":4217045},{"x":Date.UTC(2022,5,17),"y":12396,"c":12396,"v":3043300},{"x":Date.UTC(2022,5,20),"y":12603,"c":12603,"v":746146},{"x":Date.UTC(2022,5,21),"y":13000,"c":13000,"v":1875133},{"x":Date.UTC(2022,5,22),"y":12836,"c":12836,"v":897643},{"x":Date.UTC(2022,5,23),"y":12668,"c":12668,"v":686496},{"x":Date.UTC(2022,5,24),"y":12914,"c":12914,"v":757557},{"x":Date.UTC(2022,5,27),"y":12651,"c":12651,"v":1030757},{"x":Date.UTC(2022,5,28),"y":12405,"c":12405,"v":1506322},{"x":Date.UTC(2022,5,29),"y":12346,"c":12346,"v":1499997},{"x":Date.UTC(2022,5,30),"y":12200,"c":12200,"v":2317664},{"x":Date.UTC(2022,6,01),"y":11860,"c":11860,"v":881049},{"x":Date.UTC(2022,6,04),"y":12177,"c":12177,"v":1712264},{"x":Date.UTC(2022,6,05),"y":12039,"c":12039,"v":673246},{"x":Date.UTC(2022,6,06),"y":11961,"c":11961,"v":1068531},{"x":Date.UTC(2022,6,07),"y":12001,"c":12001,"v":2183992},{"x":Date.UTC(2022,6,08),"y":12083,"c":12083,"v":2240295},{"x":Date.UTC(2022,6,11),"y":12090,"c":12090,"v":2169102},{"x":Date.UTC(2022,6,12),"y":12037,"c":12037,"v":1574420},{"x":Date.UTC(2022,6,13),"y":11708,"c":11708,"v":993652},{"x":Date.UTC(2022,6,14),"y":11357,"c":11357,"v":1509047},{"x":Date.UTC(2022,6,15),"y":11642,"c":11642,"v":1277273},{"x":Date.UTC(2022,6,18),"y":12177,"c":12177,"v":1652134},{"x":Date.UTC(2022,6,19),"y":12310,"c":12310,"v":1642918},{"x":Date.UTC(2022,6,20),"y":11740,"c":11740,"v":1303444},{"x":Date.UTC(2022,6,21),"y":11685,"c":11685,"v":1786662},{"x":Date.UTC(2022,6,22),"y":11650,"c":11650,"v":2108296},{"x":Date.UTC(2022,6,25),"y":11645,"c":11645,"v":886654},{"x":Date.UTC(2022,6,26),"y":11988,"c":11988,"v":1527959},{"x":Date.UTC(2022,6,27),"y":11818,"c":11818,"v":804560},{"x":Date.UTC(2022,6,28),"y":12329,"c":12329,"v":1953954},{"x":Date.UTC(2022,6,29),"y":12134,"c":12134,"v":2618811},{"x":Date.UTC(2022,7,01),"y":12124,"c":12124,"v":781553},{"x":Date.UTC(2022,7,02),"y":11786,"c":11786,"v":1774665},{"x":Date.UTC(2022,7,03),"y":12087,"c":12087,"v":1285765},{"x":Date.UTC(2022,7,04),"y":11964,"c":11964,"v":1210479},{"x":Date.UTC(2022,7,05),"y":12210,"c":12210,"v":1554583},{"x":Date.UTC(2022,7,08),"y":12426,"c":12426,"v":1005919},{"x":Date.UTC(2022,7,10),"y":12730,"c":12730,"v":1531649},{"x":Date.UTC(2022,7,11),"y":13334,"c":13334,"v":2953629},{"x":Date.UTC(2022,7,12),"y":13423,"c":13423,"v":2408493},{"x":Date.UTC(2022,7,15),"y":13650,"c":13650,"v":1580562},{"x":Date.UTC(2022,7,16),"y":13882,"c":13882,"v":1663747},{"x":Date.UTC(2022,7,17),"y":14056,"c":14056,"v":2109973},{"x":Date.UTC(2022,7,18),"y":13952,"c":13952,"v":853797},{"x":Date.UTC(2022,7,19),"y":13247,"c":13247,"v":1277394},{"x":Date.UTC(2022,7,22),"y":13211,"c":13211,"v":957155},{"x":Date.UTC(2022,7,23),"y":13232,"c":13232,"v":700281},{"x":Date.UTC(2022,7,24),"y":13235,"c":13235,"v":579233},{"x":Date.UTC(2022,7,25),"y":13176,"c":13176,"v":852204},{"x":Date.UTC(2022,7,26),"y":13002,"c":13002,"v":737022},{"x":Date.UTC(2022,7,29),"y":13023,"c":13023,"v":473032},{"x":Date.UTC(2022,7,30),"y":12811,"c":12811,"v":750291},{"x":Date.UTC(2022,7,31),"y":12716,"c":12716,"v":1413502},{"x":Date.UTC(2022,8,01),"y":12872,"c":12872,"v":1419944},{"x":Date.UTC(2022,8,02),"y":13052,"c":13052,"v":771931},{"x":Date.UTC(2022,8,05),"y":13038,"c":13038,"v":477713},{"x":Date.UTC(2022,8,06),"y":13141,"c":13141,"v":1177241},{"x":Date.UTC(2022,8,07),"y":13632,"c":13632,"v":1782213},{"x":Date.UTC(2022,8,08),"y":13616,"c":13616,"v":1087059},{"x":Date.UTC(2022,8,09),"y":13741,"c":13741,"v":1343905},{"x":Date.UTC(2022,8,12),"y":13954,"c":13954,"v":796163},{"x":Date.UTC(2022,8,13),"y":13693,"c":13693,"v":1823250},{"x":Date.UTC(2022,8,14),"y":13575,"c":13575,"v":665621},{"x":Date.UTC(2022,8,15),"y":13229,"c":13229,"v":2124622},{"x":Date.UTC(2022,8,16),"y":12738,"c":12738,"v":2139456},{"x":Date.UTC(2022,8,19),"y":12712,"c":12712,"v":779887},{"x":Date.UTC(2022,8,20),"y":12385,"c":12385,"v":1147538},{"x":Date.UTC(2022,8,21),"y":12346,"c":12346,"v":887633},{"x":Date.UTC(2022,8,22),"y":12146,"c":12146,"v":1338322},{"x":Date.UTC(2022,8,23),"y":12155,"c":12155,"v":1360002},{"x":Date.UTC(2022,8,26),"y":12408,"c":12408,"v":1825753},{"x":Date.UTC(2022,8,27),"y":12567,"c":12567,"v":1101334},{"x":Date.UTC(2022,8,28),"y":12440,"c":12440,"v":1299118},{"x":Date.UTC(2022,8,29),"y":11938,"c":11938,"v":905580},{"x":Date.UTC(2022,8,30),"y":11763,"c":11763,"v":1171280},{"x":Date.UTC(2022,9,03),"y":11898,"c":11898,"v":892981},{"x":Date.UTC(2022,9,04),"y":12300,"c":12300,"v":2053923},{"x":Date.UTC(2022,9,05),"y":12200,"c":12200,"v":1151797},{"x":Date.UTC(2022,9,06),"y":12026,"c":12026,"v":988807},{"x":Date.UTC(2022,9,07),"y":12038,"c":12038,"v":381852},{"x":Date.UTC(2022,9,10),"y":11939,"c":11939,"v":801637},{"x":Date.UTC(2022,9,11),"y":12111,"c":12111,"v":718642},{"x":Date.UTC(2022,9,12),"y":11836,"c":11836,"v":2008460},{"x":Date.UTC(2022,9,13),"y":11774,"c":11774,"v":973481},{"x":Date.UTC(2022,9,14),"y":11662,"c":11662,"v":1464527},{"x":Date.UTC(2022,9,17),"y":12053,"c":12053,"v":3718054},{"x":Date.UTC(2022,9,18),"y":12073,"c":12073,"v":2511187},{"x":Date.UTC(2022,9,19),"y":11790,"c":11790,"v":923630},{"x":Date.UTC(2022,9,20),"y":11650,"c":11650,"v":3286078},{"x":Date.UTC(2022,9,21),"y":11406,"c":11406,"v":775468},{"x":Date.UTC(2022,9,24),"y":11415,"c":11415,"v":1183717},{"x":Date.UTC(2022,9,25),"y":11720,"c":11720,"v":6225290},{"x":Date.UTC(2022,9,26),"y":11080,"c":11080,"v":6228404},{"x":Date.UTC(2022,9,27),"y":11698,"c":11698,"v":2336012},{"x":Date.UTC(2022,9,28),"y":11600,"c":11600,"v":1152211},{"x":Date.UTC(2022,9,31),"y":11491,"c":11491,"v":1146572},{"x":Date.UTC(2022,10,01),"y":11522,"c":11522,"v":1325066},{"x":Date.UTC(2022,10,02),"y":11622,"c":11622,"v":1383729},{"x":Date.UTC(2022,10,03),"y":11313,"c":11313,"v":1426020},{"x":Date.UTC(2022,10,04),"y":11601,"c":11601,"v":1924971},{"x":Date.UTC(2022,10,07),"y":11768,"c":11768,"v":2075599},{"x":Date.UTC(2022,10,08),"y":11595,"c":11595,"v":1150729},{"x":Date.UTC(2022,10,09),"y":11519,"c":11519,"v":1974864},{"x":Date.UTC(2022,10,10),"y":11796,"c":11796,"v":2347767},{"x":Date.UTC(2022,10,11),"y":10962,"c":10962,"v":3886712},{"x":Date.UTC(2022,10,14),"y":10900,"c":10900,"v":3012764},{"x":Date.UTC(2022,10,15),"y":10905,"c":10905,"v":3521015},{"x":Date.UTC(2022,10,16),"y":10550,"c":10550,"v":4615322},{"x":Date.UTC(2022,10,17),"y":10345,"c":10345,"v":3468019},{"x":Date.UTC(2022,10,18),"y":10516,"c":10516,"v":1906710},{"x":Date.UTC(2022,10,21),"y":10850,"c":10850,"v":2767499},{"x":Date.UTC(2022,10,22),"y":11004,"c":11004,"v":2676674},{"x":Date.UTC(2022,10,23),"y":10875,"c":10875,"v":2728384},{"x":Date.UTC(2022,10,24),"y":10638,"c":10638,"v":2038886},{"x":Date.UTC(2022,10,25),"y":10676,"c":10676,"v":935253},{"x":Date.UTC(2022,10,28),"y":10660,"c":10660,"v":878071},{"x":Date.UTC(2022,10,29),"y":10427,"c":10427,"v":1311515},{"x":Date.UTC(2022,10,30),"y":10692,"c":10692,"v":3373496},{"x":Date.UTC(2022,11,01),"y":10072,"c":10072,"v":2212496},{"x":Date.UTC(2022,11,02),"y":9858,"c":9858,"v":3680495},{"x":Date.UTC(2022,11,05),"y":10419,"c":10419,"v":4645284},{"x":Date.UTC(2022,11,06),"y":10454,"c":10454,"v":2869082},{"x":Date.UTC(2022,11,07),"y":10300,"c":10300,"v":1801282},{"x":Date.UTC(2022,11,08),"y":10278,"c":10278,"v":1382979},{"x":Date.UTC(2022,11,09),"y":10177,"c":10177,"v":1955893},{"x":Date.UTC(2022,11,12),"y":10010,"c":10010,"v":1758880},{"x":Date.UTC(2022,11,13),"y":10142,"c":10142,"v":1208371},{"x":Date.UTC(2022,11,14),"y":10047,"c":10047,"v":1260065},{"x":Date.UTC(2022,11,15),"y":9857,"c":9857,"v":5237771},{"x":Date.UTC(2022,11,19),"y":9991,"c":9991,"v":1017952},{"x":Date.UTC(2022,11,20),"y":10011,"c":10011,"v":689715},{"x":Date.UTC(2022,11,21),"y":10221,"c":10221,"v":1275226},{"x":Date.UTC(2022,11,22),"y":10127,"c":10127,"v":871857},{"x":Date.UTC(2022,11,23),"y":10283,"c":10283,"v":247395},{"x":Date.UTC(2022,11,28),"y":10211,"c":10211,"v":338573},{"x":Date.UTC(2022,11,29),"y":10241,"c":10241,"v":379605},{"x":Date.UTC(2022,11,30),"y":10100,"c":10100,"v":432901},{"x":Date.UTC(2023,0,03),"y":10408,"c":10408,"v":626477},{"x":Date.UTC(2023,0,04),"y":10147,"c":10147,"v":834219},{"x":Date.UTC(2023,0,05),"y":10419,"c":10419,"v":1132302},{"x":Date.UTC(2023,0,06),"y":10387,"c":10387,"v":1565176},{"x":Date.UTC(2023,0,09),"y":10481,"c":10481,"v":944584},{"x":Date.UTC(2023,0,10),"y":10800,"c":10800,"v":2418026},{"x":Date.UTC(2023,0,11),"y":10840,"c":10840,"v":2381344},{"x":Date.UTC(2023,0,12),"y":10955,"c":10955,"v":3128649},{"x":Date.UTC(2023,0,13),"y":10931,"c":10931,"v":4450498},{"x":Date.UTC(2023,0,16),"y":11000,"c":11000,"v":1352387},{"x":Date.UTC(2023,0,17),"y":11118,"c":11118,"v":1625059},{"x":Date.UTC(2023,0,18),"y":11135,"c":11135,"v":1681037},{"x":Date.UTC(2023,0,19),"y":11489,"c":11489,"v":3030140},{"x":Date.UTC(2023,0,20),"y":11156,"c":11156,"v":2525408},{"x":Date.UTC(2023,0,23),"y":11374,"c":11374,"v":1438853},{"x":Date.UTC(2023,0,24),"y":10861,"c":10861,"v":4269959},{"x":Date.UTC(2023,0,25),"y":10687,"c":10687,"v":2155986},{"x":Date.UTC(2023,0,26),"y":10805,"c":10805,"v":906259},{"x":Date.UTC(2023,0,27),"y":10759,"c":10759,"v":1082976},{"x":Date.UTC(2023,0,30),"y":10860,"c":10860,"v":1038127},{"x":Date.UTC(2023,0,31),"y":10851,"c":10851,"v":1134176},{"x":Date.UTC(2023,1,01),"y":10709,"c":10709,"v":988598},{"x":Date.UTC(2023,1,02),"y":11052,"c":11052,"v":1928698},{"x":Date.UTC(2023,1,03),"y":11085,"c":11085,"v":2006097},{"x":Date.UTC(2023,1,06),"y":10864,"c":10864,"v":1159035},{"x":Date.UTC(2023,1,07),"y":10619,"c":10619,"v":1578893},{"x":Date.UTC(2023,1,08),"y":10373,"c":10373,"v":1981631},{"x":Date.UTC(2023,1,09),"y":10553,"c":10553,"v":2209551},{"x":Date.UTC(2023,1,10),"y":10479,"c":10479,"v":1571774},{"x":Date.UTC(2023,1,13),"y":10629,"c":10629,"v":452110},{"x":Date.UTC(2023,1,14),"y":10745,"c":10745,"v":917556},{"x":Date.UTC(2023,1,15),"y":10529,"c":10529,"v":1398836},{"x":Date.UTC(2023,1,16),"y":10608,"c":10608,"v":789475},{"x":Date.UTC(2023,1,17),"y":10739,"c":10739,"v":733127},{"x":Date.UTC(2023,1,20),"y":10774,"c":10774,"v":1048507},{"x":Date.UTC(2023,1,21),"y":10531,"c":10531,"v":1380647},{"x":Date.UTC(2023,1,22),"y":10480,"c":10480,"v":1839668},{"x":Date.UTC(2023,1,23),"y":10469,"c":10469,"v":1953488},{"x":Date.UTC(2023,1,24),"y":10266,"c":10266,"v":2276599},{"x":Date.UTC(2023,1,27),"y":10310,"c":10310,"v":1148164},{"x":Date.UTC(2023,1,28),"y":10155,"c":10155,"v":2364582},{"x":Date.UTC(2023,2,01),"y":10218,"c":10218,"v":1162663},{"x":Date.UTC(2023,2,02),"y":9850,"c":9850,"v":1101164},{"x":Date.UTC(2023,2,03),"y":9884,"c":9884,"v":994659},{"x":Date.UTC(2023,2,06),"y":9978,"c":9978,"v":1080012},{"x":Date.UTC(2023,2,07),"y":9975,"c":9975,"v":1307469},{"x":Date.UTC(2023,2,08),"y":9933,"c":9933,"v":795151},{"x":Date.UTC(2023,2,09),"y":9622,"c":9622,"v":1551813},{"x":Date.UTC(2023,2,10),"y":9397,"c":9397,"v":1502304},{"x":Date.UTC(2023,2,13),"y":9012,"c":9012,"v":5200106},{"x":Date.UTC(2023,2,14),"y":9035,"c":9035,"v":2215257},{"x":Date.UTC(2023,2,15),"y":8861,"c":8861,"v":3591097},{"x":Date.UTC(2023,2,16),"y":8588,"c":8588,"v":4519951},{"x":Date.UTC(2023,2,17),"y":8527,"c":8527,"v":4357469},{"x":Date.UTC(2023,2,20),"y":8544,"c":8544,"v":1968490},{"x":Date.UTC(2023,2,22),"y":8592,"c":8592,"v":2393269},{"x":Date.UTC(2023,2,23),"y":8755,"c":8755,"v":3093126},{"x":Date.UTC(2023,2,24),"y":8846,"c":8846,"v":2328785},{"x":Date.UTC(2023,2,27),"y":8957,"c":8957,"v":1609657},{"x":Date.UTC(2023,2,28),"y":9078,"c":9078,"v":1402215},{"x":Date.UTC(2023,2,29),"y":9150,"c":9150,"v":1237908},{"x":Date.UTC(2023,2,30),"y":9115,"c":9115,"v":2671139},{"x":Date.UTC(2023,2,31),"y":9095,"c":9095,"v":838045},{"x":Date.UTC(2023,3,03),"y":9225,"c":9225,"v":1314262},{"x":Date.UTC(2023,3,04),"y":9436,"c":9436,"v":1071481},{"x":Date.UTC(2023,3,05),"y":9372,"c":9372,"v":1487038},{"x":Date.UTC(2023,3,06),"y":9360,"c":9360,"v":912040},{"x":Date.UTC(2023,3,11),"y":9581,"c":9581,"v":1767473},{"x":Date.UTC(2023,3,12),"y":9720,"c":9720,"v":2852720},{"x":Date.UTC(2023,3,13),"y":9797,"c":9797,"v":2252132},{"x":Date.UTC(2023,3,14),"y":10050,"c":10050,"v":2732118},{"x":Date.UTC(2023,3,17),"y":9747,"c":9747,"v":2075040},{"x":Date.UTC(2023,3,18),"y":9381,"c":9381,"v":2332326},{"x":Date.UTC(2023,3,19),"y":9467,"c":9467,"v":1103401},{"x":Date.UTC(2023,3,20),"y":9581,"c":9581,"v":1143126},{"x":Date.UTC(2023,3,21),"y":9485,"c":9485,"v":1263607},{"x":Date.UTC(2023,3,24),"y":9462,"c":9462,"v":1032695},{"x":Date.UTC(2023,3,25),"y":9439,"c":9439,"v":999924},{"x":Date.UTC(2023,3,26),"y":9479,"c":9479,"v":1276613},{"x":Date.UTC(2023,3,28),"y":9467,"c":9467,"v":1314714},{"x":Date.UTC(2023,4,02),"y":9264,"c":9264,"v":4154438},{"x":Date.UTC(2023,4,03),"y":9352,"c":9352,"v":2837386},{"x":Date.UTC(2023,4,04),"y":8830,"c":8830,"v":2477374},{"x":Date.UTC(2023,4,05),"y":8983,"c":8983,"v":1525672},{"x":Date.UTC(2023,4,08),"y":8990,"c":8990,"v":1257624},{"x":Date.UTC(2023,4,09),"y":8902,"c":8902,"v":1114954},{"x":Date.UTC(2023,4,10),"y":8573,"c":8573,"v":3014534},{"x":Date.UTC(2023,4,11),"y":8330,"c":8330,"v":3646249},{"x":Date.UTC(2023,4,12),"y":8727,"c":8727,"v":2311025},{"x":Date.UTC(2023,4,15),"y":8580,"c":8580,"v":1461191},{"x":Date.UTC(2023,4,16),"y":8555,"c":8555,"v":1810322},{"x":Date.UTC(2023,4,17),"y":8586,"c":8586,"v":2018150},{"x":Date.UTC(2023,4,18),"y":8344,"c":8344,"v":1522759},{"x":Date.UTC(2023,4,19),"y":8350,"c":8350,"v":1184257},{"x":Date.UTC(2023,4,22),"y":8647,"c":8647,"v":2547410},{"x":Date.UTC(2023,4,23),"y":8520,"c":8520,"v":1042852},{"x":Date.UTC(2023,4,24),"y":8518,"c":8518,"v":1352498},{"x":Date.UTC(2023,4,25),"y":8539,"c":8539,"v":1664861},{"x":Date.UTC(2023,4,26),"y":8557,"c":8557,"v":2118271},{"x":Date.UTC(2023,4,29),"y":8383,"c":8383,"v":2016587},{"x":Date.UTC(2023,4,30),"y":8210,"c":8210,"v":2781644},{"x":Date.UTC(2023,4,31),"y":8382,"c":8382,"v":9679262},{"x":Date.UTC(2023,5,01),"y":8458,"c":8458,"v":2532585},{"x":Date.UTC(2023,5,02),"y":8641,"c":8641,"v":2271839},{"x":Date.UTC(2023,5,05),"y":8675,"c":8675,"v":2232708},{"x":Date.UTC(2023,5,06),"y":8751,"c":8751,"v":1662080},{"x":Date.UTC(2023,5,07),"y":8966,"c":8966,"v":2429624},{"x":Date.UTC(2023,5,08),"y":9059,"c":9059,"v":2621508},{"x":Date.UTC(2023,5,09),"y":9300,"c":9300,"v":7655613},{"x":Date.UTC(2023,5,12),"y":9150,"c":9150,"v":1687102},{"x":Date.UTC(2023,5,13),"y":9486,"c":9486,"v":2939484},{"x":Date.UTC(2023,5,14),"y":9513,"c":9513,"v":2343269},{"x":Date.UTC(2023,5,15),"y":9433,"c":9433,"v":10894749},{"x":Date.UTC(2023,5,19),"y":9369,"c":9369,"v":1877573},{"x":Date.UTC(2023,5,20),"y":9207,"c":9207,"v":1809401},{"x":Date.UTC(2023,5,21),"y":9041,"c":9041,"v":1997123},{"x":Date.UTC(2023,5,22),"y":9146,"c":9146,"v":1053361},{"x":Date.UTC(2023,5,23),"y":8864,"c":8864,"v":1351360},{"x":Date.UTC(2023,5,26),"y":8932,"c":8932,"v":2707345},{"x":Date.UTC(2023,5,27),"y":9053,"c":9053,"v":1452810},{"x":Date.UTC(2023,5,28),"y":8947,"c":8947,"v":1876644},{"x":Date.UTC(2023,5,29),"y":9213,"c":9213,"v":2929711},{"x":Date.UTC(2023,5,30),"y":9402,"c":9402,"v":2144397},{"x":Date.UTC(2023,6,03),"y":9524,"c":9524,"v":1706371},{"x":Date.UTC(2023,6,04),"y":9450,"c":9450,"v":2123899},{"x":Date.UTC(2023,6,05),"y":9520,"c":9520,"v":2030245},{"x":Date.UTC(2023,6,06),"y":9308,"c":9308,"v":5782282},{"x":Date.UTC(2023,6,07),"y":9400,"c":9400,"v":1327522},{"x":Date.UTC(2023,6,10),"y":9370,"c":9370,"v":1476106},{"x":Date.UTC(2023,6,11),"y":9665,"c":9665,"v":2156480},{"x":Date.UTC(2023,6,12),"y":9921,"c":9921,"v":2499390},{"x":Date.UTC(2023,6,13),"y":9803,"c":9803,"v":1953114},{"x":Date.UTC(2023,6,14),"y":9680,"c":9680,"v":1503082},{"x":Date.UTC(2023,6,17),"y":9634,"c":9634,"v":1377835},{"x":Date.UTC(2023,6,18),"y":9461,"c":9461,"v":1717812},{"x":Date.UTC(2023,6,19),"y":9435,"c":9435,"v":1229510},{"x":Date.UTC(2023,6,20),"y":9501,"c":9501,"v":1418976},{"x":Date.UTC(2023,6,21),"y":9608,"c":9608,"v":3338598},{"x":Date.UTC(2023,6,24),"y":9609,"c":9609,"v":1248520},{"x":Date.UTC(2023,6,25),"y":9876,"c":9876,"v":2747613},{"x":Date.UTC(2023,6,26),"y":10187,"c":10187,"v":5326018},{"x":Date.UTC(2023,6,27),"y":10631,"c":10631,"v":4259919},{"x":Date.UTC(2023,6,28),"y":10769,"c":10769,"v":3309838},{"x":Date.UTC(2023,6,31),"y":10839,"c":10839,"v":3040583},{"x":Date.UTC(2023,7,01),"y":10500,"c":10500,"v":3325516},{"x":Date.UTC(2023,7,02),"y":10228,"c":10228,"v":3260324},{"x":Date.UTC(2023,7,03),"y":10263,"c":10263,"v":2990207},{"x":Date.UTC(2023,7,04),"y":10476,"c":10476,"v":2311272},{"x":Date.UTC(2023,7,07),"y":10351,"c":10351,"v":1726431},{"x":Date.UTC(2023,7,08),"y":10410,"c":10410,"v":2703138},{"x":Date.UTC(2023,7,10),"y":10410,"c":10410,"v":3508536},{"x":Date.UTC(2023,7,11),"y":10251,"c":10251,"v":3774372},{"x":Date.UTC(2023,7,14),"y":10302,"c":10302,"v":3073593},{"x":Date.UTC(2023,7,15),"y":10220,"c":10220,"v":2962999},{"x":Date.UTC(2023,7,16),"y":10358,"c":10358,"v":3979084},{"x":Date.UTC(2023,7,17),"y":10265,"c":10265,"v":3543288},{"x":Date.UTC(2023,7,18),"y":10296,"c":10296,"v":6201569},{"x":Date.UTC(2023,7,21),"y":10012,"c":10012,"v":3964346},{"x":Date.UTC(2023,7,22),"y":9730,"c":9730,"v":2707270},{"x":Date.UTC(2023,7,23),"y":9920,"c":9920,"v":2338483},{"x":Date.UTC(2023,7,24),"y":9857,"c":9857,"v":2171559},{"x":Date.UTC(2023,7,25),"y":9972,"c":9972,"v":2320245},{"x":Date.UTC(2023,7,28),"y":10134,"c":10134,"v":1782296},{"x":Date.UTC(2023,7,29),"y":10400,"c":10400,"v":3758600},{"x":Date.UTC(2023,7,30),"y":10294,"c":10294,"v":5783143},{"x":Date.UTC(2023,7,31),"y":10446,"c":10446,"v":40523459},{"x":Date.UTC(2023,8,01),"y":10358,"c":10358,"v":2877069},{"x":Date.UTC(2023,8,04),"y":10229,"c":10229,"v":1689465},{"x":Date.UTC(2023,8,05),"y":10172,"c":10172,"v":1800106},{"x":Date.UTC(2023,8,06),"y":9450,"c":9450,"v":10036963},{"x":Date.UTC(2023,8,07),"y":9222,"c":9222,"v":4292404},{"x":Date.UTC(2023,8,08),"y":9315,"c":9315,"v":3682380},{"x":Date.UTC(2023,8,11),"y":9591,"c":9591,"v":1403960},{"x":Date.UTC(2023,8,12),"y":9534,"c":9534,"v":3128193},{"x":Date.UTC(2023,8,13),"y":9136,"c":9136,"v":2948190},{"x":Date.UTC(2023,8,14),"y":9417,"c":9417,"v":2393340},{"x":Date.UTC(2023,8,15),"y":9165,"c":9165,"v":3318068},{"x":Date.UTC(2023,8,18),"y":9079,"c":9079,"v":1422090},{"x":Date.UTC(2023,8,19),"y":9833,"c":9833,"v":2734345},{"x":Date.UTC(2023,8,20),"y":10101,"c":10101,"v":3291771},{"x":Date.UTC(2023,8,21),"y":9903,"c":9903,"v":2750917},{"x":Date.UTC(2023,8,22),"y":9798,"c":9798,"v":1063723},{"x":Date.UTC(2023,8,26),"y":9913,"c":9913,"v":1967028},{"x":Date.UTC(2023,8,27),"y":9869,"c":9869,"v":1515408},{"x":Date.UTC(2023,8,28),"y":9880,"c":9880,"v":1281351},{"x":Date.UTC(2023,8,29),"y":9889,"c":9889,"v":1176329},{"x":Date.UTC(2023,9,02),"y":9725,"c":9725,"v":864056},{"x":Date.UTC(2023,9,03),"y":9583,"c":9583,"v":1120295},{"x":Date.UTC(2023,9,04),"y":9596,"c":9596,"v":1091694},{"x":Date.UTC(2023,9,05),"y":9604,"c":9604,"v":973702},{"x":Date.UTC(2023,9,06),"y":9450,"c":9450,"v":2547163},{"x":Date.UTC(2023,9,09),"y":9229,"c":9229,"v":1458171},{"x":Date.UTC(2023,9,10),"y":9647,"c":9647,"v":4425955},{"x":Date.UTC(2023,9,11),"y":9900,"c":9900,"v":1836406},{"x":Date.UTC(2023,9,12),"y":9925,"c":9925,"v":3072242},{"x":Date.UTC(2023,9,13),"y":9825,"c":9825,"v":2034873},{"x":Date.UTC(2023,9,16),"y":9717,"c":9717,"v":2497369},{"x":Date.UTC(2023,9,17),"y":9506,"c":9506,"v":2330252},{"x":Date.UTC(2023,9,18),"y":9513,"c":9513,"v":2886290},{"x":Date.UTC(2023,9,19),"y":9494,"c":9494,"v":862499},{"x":Date.UTC(2023,9,20),"y":9306,"c":9306,"v":786033},{"x":Date.UTC(2023,9,23),"y":9636,"c":9636,"v":1370948},{"x":Date.UTC(2023,9,24),"y":9850,"c":9850,"v":1414376},{"x":Date.UTC(2023,9,25),"y":10001,"c":10001,"v":2107420},{"x":Date.UTC(2023,9,26),"y":9832,"c":9832,"v":1475134},{"x":Date.UTC(2023,9,27),"y":9819,"c":9819,"v":1232425},{"x":Date.UTC(2023,9,30),"y":9819,"c":9819,"v":1094325},{"x":Date.UTC(2023,9,31),"y":10071,"c":10071,"v":1338437},{"x":Date.UTC(2023,10,01),"y":10334,"c":10334,"v":1705224},{"x":Date.UTC(2023,10,02),"y":10750,"c":10750,"v":2701505},{"x":Date.UTC(2023,10,03),"y":10925,"c":10925,"v":2786910},{"x":Date.UTC(2023,10,06),"y":11049,"c":11049,"v":1859193},{"x":Date.UTC(2023,10,07),"y":10733,"c":10733,"v":1727959},{"x":Date.UTC(2023,10,08),"y":10437,"c":10437,"v":2853025},{"x":Date.UTC(2023,10,09),"y":10208,"c":10208,"v":2511823},{"x":Date.UTC(2023,10,10),"y":10531,"c":10531,"v":5073410},{"x":Date.UTC(2023,10,13),"y":10853,"c":10853,"v":2779924},{"x":Date.UTC(2023,10,14),"y":11395,"c":11395,"v":3646463},{"x":Date.UTC(2023,10,15),"y":11450,"c":11450,"v":3111801},{"x":Date.UTC(2023,10,16),"y":11132,"c":11132,"v":3147834},{"x":Date.UTC(2023,10,17),"y":11122,"c":11122,"v":1939520},{"x":Date.UTC(2023,10,20),"y":11188,"c":11188,"v":2192842},{"x":Date.UTC(2023,10,21),"y":11496,"c":11496,"v":3451869},{"x":Date.UTC(2023,10,22),"y":11535,"c":11535,"v":2304168},{"x":Date.UTC(2023,10,23),"y":11606,"c":11606,"v":2096435},{"x":Date.UTC(2023,10,24),"y":11294,"c":11294,"v":1415706},{"x":Date.UTC(2023,10,27),"y":11157,"c":11157,"v":1276297},{"x":Date.UTC(2023,10,28),"y":11103,"c":11103,"v":1500794},{"x":Date.UTC(2023,10,29),"y":11073,"c":11073,"v":1546604},{"x":Date.UTC(2023,10,30),"y":10937,"c":10937,"v":1838061},{"x":Date.UTC(2023,11,01),"y":10869,"c":10869,"v":1483262},{"x":Date.UTC(2023,11,04),"y":11050,"c":11050,"v":1116311},{"x":Date.UTC(2023,11,05),"y":11203,"c":11203,"v":1862802},{"x":Date.UTC(2023,11,06),"y":11133,"c":11133,"v":1159589},{"x":Date.UTC(2023,11,07),"y":10969,"c":10969,"v":527323},{"x":Date.UTC(2023,11,08),"y":10982,"c":10982,"v":986309},{"x":Date.UTC(2023,11,11),"y":10822,"c":10822,"v":1707455},{"x":Date.UTC(2023,11,12),"y":10665,"c":10665,"v":1030397},{"x":Date.UTC(2023,11,13),"y":10468,"c":10468,"v":1923953},{"x":Date.UTC(2023,11,14),"y":10757,"c":10757,"v":3628758},{"x":Date.UTC(2023,11,18),"y":10408,"c":10408,"v":1125387},{"x":Date.UTC(2023,11,19),"y":10568,"c":10568,"v":574801},{"x":Date.UTC(2023,11,20),"y":10606,"c":10606,"v":584156},{"x":Date.UTC(2023,11,21),"y":10724,"c":10724,"v":375412},{"x":Date.UTC(2023,11,22),"y":10659,"c":10659,"v":382423},{"x":Date.UTC(2023,11,27),"y":10921,"c":10921,"v":609565},{"x":Date.UTC(2023,11,28),"y":10927,"c":10927,"v":363461},{"x":Date.UTC(2023,11,29),"y":11096,"c":11096,"v":354337},{"x":Date.UTC(2024,0,02),"y":10814,"c":10814,"v":360653},{"x":Date.UTC(2024,0,03),"y":10526,"c":10526,"v":600800},{"x":Date.UTC(2024,0,04),"y":10475,"c":10475,"v":2635990},{"x":Date.UTC(2024,0,05),"y":10509,"c":10509,"v":1045595},{"x":Date.UTC(2024,0,08),"y":10665,"c":10665,"v":1376555},{"x":Date.UTC(2024,0,09),"y":10661,"c":10661,"v":1253420},{"x":Date.UTC(2024,0,10),"y":10643,"c":10643,"v":808884},{"x":Date.UTC(2024,0,11),"y":10593,"c":10593,"v":1719580},{"x":Date.UTC(2024,0,12),"y":10533,"c":10533,"v":673270},{"x":Date.UTC(2024,0,15),"y":10400,"c":10400,"v":1005767},{"x":Date.UTC(2024,0,16),"y":10223,"c":10223,"v":1103446},{"x":Date.UTC(2024,0,17),"y":9886,"c":9886,"v":2796012},{"x":Date.UTC(2024,0,18),"y":9930,"c":9930,"v":1091264},{"x":Date.UTC(2024,0,19),"y":10019,"c":10019,"v":5221428},{"x":Date.UTC(2024,0,22),"y":9769,"c":9769,"v":1546781},{"x":Date.UTC(2024,0,23),"y":9786,"c":9786,"v":3043314},{"x":Date.UTC(2024,0,24),"y":10110,"c":10110,"v":3003328},{"x":Date.UTC(2024,0,25),"y":10834,"c":10834,"v":4270537},{"x":Date.UTC(2024,0,26),"y":11090,"c":11090,"v":3653873},{"x":Date.UTC(2024,0,29),"y":11056,"c":11056,"v":2528644},{"x":Date.UTC(2024,0,30),"y":11119,"c":11119,"v":1216933},{"x":Date.UTC(2024,0,31),"y":11375,"c":11375,"v":1440771},{"x":Date.UTC(2024,1,01),"y":11250,"c":11250,"v":1749877},{"x":Date.UTC(2024,1,02),"y":11230,"c":11230,"v":715065},{"x":Date.UTC(2024,1,05),"y":11242,"c":11242,"v":673738},{"x":Date.UTC(2024,1,06),"y":11369,"c":11369,"v":445699},{"x":Date.UTC(2024,1,07),"y":11286,"c":11286,"v":628104},{"x":Date.UTC(2024,1,08),"y":11250,"c":11250,"v":931726},{"x":Date.UTC(2024,1,09),"y":11164,"c":11164,"v":623538},{"x":Date.UTC(2024,1,12),"y":10940,"c":10940,"v":1133686},{"x":Date.UTC(2024,1,13),"y":10828,"c":10828,"v":647783},{"x":Date.UTC(2024,1,14),"y":10786,"c":10786,"v":1172065},{"x":Date.UTC(2024,1,15),"y":10709,"c":10709,"v":1245701},{"x":Date.UTC(2024,1,16),"y":10810,"c":10810,"v":719750},{"x":Date.UTC(2024,1,19),"y":10910,"c":10910,"v":279731},{"x":Date.UTC(2024,1,20),"y":10806,"c":10806,"v":362421},{"x":Date.UTC(2024,1,21),"y":10942,"c":10942,"v":588922},{"x":Date.UTC(2024,1,22),"y":11168,"c":11168,"v":417951},{"x":Date.UTC(2024,1,23),"y":10932,"c":10932,"v":559398},{"x":Date.UTC(2024,1,26),"y":11000,"c":11000,"v":544598},{"x":Date.UTC(2024,1,27),"y":10741,"c":10741,"v":349616},{"x":Date.UTC(2024,1,28),"y":10612,"c":10612,"v":466209},{"x":Date.UTC(2024,1,29),"y":10460,"c":10460,"v":942684},{"x":Date.UTC(2024,2,01),"y":10616,"c":10616,"v":1487910},{"x":Date.UTC(2024,2,04),"y":10775,"c":10775,"v":755286},{"x":Date.UTC(2024,2,05),"y":10723,"c":10723,"v":1131739},{"x":Date.UTC(2024,2,06),"y":10771,"c":10771,"v":1129712},{"x":Date.UTC(2024,2,07),"y":10813,"c":10813,"v":953943},{"x":Date.UTC(2024,2,08),"y":10888,"c":10888,"v":1634129},{"x":Date.UTC(2024,2,11),"y":10706,"c":10706,"v":850197},{"x":Date.UTC(2024,2,12),"y":10517,"c":10517,"v":1392080},{"x":Date.UTC(2024,2,13),"y":10500,"c":10500,"v":1036172},{"x":Date.UTC(2024,2,14),"y":10442,"c":10442,"v":1025016},{"x":Date.UTC(2024,2,15),"y":10423,"c":10423,"v":1065936},{"x":Date.UTC(2024,2,18),"y":10252,"c":10252,"v":534893},{"x":Date.UTC(2024,2,19),"y":10202,"c":10202,"v":512955},{"x":Date.UTC(2024,2,20),"y":10300,"c":10300,"v":634502},{"x":Date.UTC(2024,2,22),"y":10232,"c":10232,"v":233455},{"x":Date.UTC(2024,2,25),"y":10199,"c":10199,"v":493248},{"x":Date.UTC(2024,2,26),"y":10235,"c":10235,"v":956614},{"x":Date.UTC(2024,2,27),"y":10303,"c":10303,"v":849877},{"x":Date.UTC(2024,2,28),"y":9955,"c":9955,"v":823844},{"x":Date.UTC(2024,3,02),"y":9800,"c":9800,"v":436212},{"x":Date.UTC(2024,3,03),"y":9751,"c":9751,"v":1024005},{"x":Date.UTC(2024,3,04),"y":9898,"c":9898,"v":633080},{"x":Date.UTC(2024,3,05),"y":10000,"c":10000,"v":969669},{"x":Date.UTC(2024,3,08),"y":10127,"c":10127,"v":898564},{"x":Date.UTC(2024,3,09),"y":10165,"c":10165,"v":1397738},{"x":Date.UTC(2024,3,10),"y":10049,"c":10049,"v":1690742},{"x":Date.UTC(2024,3,11),"y":9982,"c":9982,"v":997791},{"x":Date.UTC(2024,3,12),"y":9600,"c":9600,"v":1855211},{"x":Date.UTC(2024,3,15),"y":9578,"c":9578,"v":1217272},{"x":Date.UTC(2024,3,16),"y":9406,"c":9406,"v":1972485},{"x":Date.UTC(2024,3,17),"y":9488,"c":9488,"v":1198651},{"x":Date.UTC(2024,3,18),"y":9442,"c":9442,"v":976137},{"x":Date.UTC(2024,3,19),"y":9290,"c":9290,"v":677572},{"x":Date.UTC(2024,3,22),"y":9461,"c":9461,"v":1042288},{"x":Date.UTC(2024,3,23),"y":9460,"c":9460,"v":604440},{"x":Date.UTC(2024,3,24),"y":9536,"c":9536,"v":483502},{"x":Date.UTC(2024,3,25),"y":9327,"c":9327,"v":802372},{"x":Date.UTC(2024,3,26),"y":9619,"c":9619,"v":1508058},{"x":Date.UTC(2024,3,29),"y":9788,"c":9788,"v":1083248},{"x":Date.UTC(2024,3,30),"y":9958,"c":9958,"v":1243477},{"x":Date.UTC(2024,4,02),"y":9943,"c":9943,"v":845244},{"x":Date.UTC(2024,4,03),"y":9984,"c":9984,"v":1263934},{"x":Date.UTC(2024,4,06),"y":9982,"c":9982,"v":871517},{"x":Date.UTC(2024,4,07),"y":10065,"c":10065,"v":1250716},{"x":Date.UTC(2024,4,08),"y":10176,"c":10176,"v":1133910},{"x":Date.UTC(2024,4,09),"y":10163,"c":10163,"v":1511067},{"x":Date.UTC(2024,4,10),"y":10310,"c":10310,"v":1907101},{"x":Date.UTC(2024,4,13),"y":10360,"c":10360,"v":1603569},{"x":Date.UTC(2024,4,14),"y":10253,"c":10253,"v":3144423},{"x":Date.UTC(2024,4,15),"y":10512,"c":10512,"v":1793453},{"x":Date.UTC(2024,4,16),"y":10564,"c":10564,"v":1804557},{"x":Date.UTC(2024,4,17),"y":10661,"c":10661,"v":592960},{"x":Date.UTC(2024,4,20),"y":10696,"c":10696,"v":674928},{"x":Date.UTC(2024,4,21),"y":10701,"c":10701,"v":740015},{"x":Date.UTC(2024,4,22),"y":10687,"c":10687,"v":962144},{"x":Date.UTC(2024,4,23),"y":10400,"c":10400,"v":1553839},{"x":Date.UTC(2024,4,24),"y":10340,"c":10340,"v":1467903},{"x":Date.UTC(2024,4,27),"y":10254,"c":10254,"v":955703},{"x":Date.UTC(2024,4,28),"y":10350,"c":10350,"v":900373},{"x":Date.UTC(2024,4,30),"y":9631,"c":9631,"v":6594200},{"x":Date.UTC(2024,4,31),"y":9500,"c":9500,"v":4798034},{"x":Date.UTC(2024,5,03),"y":9580,"c":9580,"v":3682005},{"x":Date.UTC(2024,5,04),"y":9449,"c":9449,"v":2089452},{"x":Date.UTC(2024,5,05),"y":9337,"c":9337,"v":2035775},{"x":Date.UTC(2024,5,06),"y":9300,"c":9300,"v":1333124},{"x":Date.UTC(2024,5,07),"y":10350,"c":10350,"v":8729298},{"x":Date.UTC(2024,5,10),"y":10350,"c":10350,"v":2056456},{"x":Date.UTC(2024,5,11),"y":10795,"c":10795,"v":3240085},{"x":Date.UTC(2024,5,12),"y":11085,"c":11085,"v":2203592},{"x":Date.UTC(2024,5,13),"y":11350,"c":11350,"v":2751941},{"x":Date.UTC(2024,5,14),"y":11904,"c":11904,"v":4266370},{"x":Date.UTC(2024,5,18),"y":13038,"c":13038,"v":5444388},{"x":Date.UTC(2024,5,19),"y":12912,"c":12912,"v":3536329},{"x":Date.UTC(2024,5,20),"y":12402,"c":12402,"v":5362159},{"x":Date.UTC(2024,5,21),"y":13074,"c":13074,"v":6503814},{"x":Date.UTC(2024,5,24),"y":12537,"c":12537,"v":3692798},{"x":Date.UTC(2024,5,25),"y":12606,"c":12606,"v":3016060},{"x":Date.UTC(2024,5,26),"y":12597,"c":12597,"v":1313355},{"x":Date.UTC(2024,5,27),"y":12384,"c":12384,"v":2285617},{"x":Date.UTC(2024,5,28),"y":12751,"c":12751,"v":2354837},{"x":Date.UTC(2024,6,01),"y":12878,"c":12878,"v":3560562},{"x":Date.UTC(2024,6,02),"y":12580,"c":12580,"v":2147462},{"x":Date.UTC(2024,6,03),"y":12890,"c":12890,"v":2045137},{"x":Date.UTC(2024,6,04),"y":12950,"c":12950,"v":1038724},{"x":Date.UTC(2024,6,05),"y":12864,"c":12864,"v":1427155},{"x":Date.UTC(2024,6,08),"y":12988,"c":12988,"v":1903402},{"x":Date.UTC(2024,6,09),"y":13007,"c":13007,"v":2202587},{"x":Date.UTC(2024,6,10),"y":12990,"c":12990,"v":1652089},{"x":Date.UTC(2024,6,11),"y":13346,"c":13346,"v":1582107},{"x":Date.UTC(2024,6,12),"y":13490,"c":13490,"v":1665013},{"x":Date.UTC(2024,6,15),"y":13491,"c":13491,"v":1829416},{"x":Date.UTC(2024,6,16),"y":13600,"c":13600,"v":1454507},{"x":Date.UTC(2024,6,17),"y":13350,"c":13350,"v":1769681},{"x":Date.UTC(2024,6,18),"y":13299,"c":13299,"v":2625838},{"x":Date.UTC(2024,6,19),"y":13341,"c":13341,"v":2532820},{"x":Date.UTC(2024,6,22),"y":13492,"c":13492,"v":2274440},{"x":Date.UTC(2024,6,23),"y":13554,"c":13554,"v":3421807},{"x":Date.UTC(2024,6,24),"y":13561,"c":13561,"v":3049026},{"x":Date.UTC(2024,6,25),"y":13246,"c":13246,"v":2252692},{"x":Date.UTC(2024,6,26),"y":13500,"c":13500,"v":1656467},{"x":Date.UTC(2024,6,29),"y":13564,"c":13564,"v":997435},{"x":Date.UTC(2024,6,30),"y":13500,"c":13500,"v":2802048},{"x":Date.UTC(2024,6,31),"y":13442,"c":13442,"v":5274168},{"x":Date.UTC(2024,7,01),"y":13500,"c":13500,"v":2010969},{"x":Date.UTC(2024,7,02),"y":13339,"c":13339,"v":1955021},{"x":Date.UTC(2024,7,05),"y":13189,"c":13189,"v":1363790},{"x":Date.UTC(2024,7,06),"y":13260,"c":13260,"v":1520844},{"x":Date.UTC(2024,7,07),"y":13349,"c":13349,"v":2312315},{"x":Date.UTC(2024,7,08),"y":13096,"c":13096,"v":1193465},{"x":Date.UTC(2024,7,12),"y":12996,"c":12996,"v":633341},{"x":Date.UTC(2024,7,13),"y":12853,"c":12853,"v":1183193},{"x":Date.UTC(2024,7,14),"y":13144,"c":13144,"v":2449346},{"x":Date.UTC(2024,7,15),"y":13491,"c":13491,"v":1134037},{"x":Date.UTC(2024,7,16),"y":13706,"c":13706,"v":1017849},{"x":Date.UTC(2024,7,19),"y":14077,"c":14077,"v":2599234},{"x":Date.UTC(2024,7,20),"y":13898,"c":13898,"v":1848453},{"x":Date.UTC(2024,7,21),"y":14089,"c":14089,"v":2503800},{"x":Date.UTC(2024,7,22),"y":14100,"c":14100,"v":3702523},{"x":Date.UTC(2024,7,23),"y":14547,"c":14547,"v":2999325},{"x":Date.UTC(2024,7,26),"y":14627,"c":14627,"v":1951323},{"x":Date.UTC(2024,7,27),"y":14580,"c":14580,"v":2178471},{"x":Date.UTC(2024,7,28),"y":14623,"c":14623,"v":2074086},{"x":Date.UTC(2024,7,29),"y":14580,"c":14580,"v":831902},{"x":Date.UTC(2024,7,30),"y":14489,"c":14489,"v":969410},{"x":Date.UTC(2024,8,02),"y":14575,"c":14575,"v":753753},{"x":Date.UTC(2024,8,03),"y":14325,"c":14325,"v":1599197},{"x":Date.UTC(2024,8,04),"y":14000,"c":14000,"v":4534998},{"x":Date.UTC(2024,8,05),"y":13868,"c":13868,"v":3820259},{"x":Date.UTC(2024,8,06),"y":14005,"c":14005,"v":1656528},{"x":Date.UTC(2024,8,09),"y":14005,"c":14005,"v":1315736},{"x":Date.UTC(2024,8,10),"y":14168,"c":14168,"v":1265701},{"x":Date.UTC(2024,8,11),"y":13863,"c":13863,"v":2123132},{"x":Date.UTC(2024,8,12),"y":13703,"c":13703,"v":1823460},{"x":Date.UTC(2024,8,13),"y":13935,"c":13935,"v":824179},{"x":Date.UTC(2024,8,16),"y":14100,"c":14100,"v":1175996},{"x":Date.UTC(2024,8,17),"y":14418,"c":14418,"v":1496745},{"x":Date.UTC(2024,8,18),"y":14428,"c":14428,"v":1094517},{"x":Date.UTC(2024,8,19),"y":14748,"c":14748,"v":2438587},{"x":Date.UTC(2024,8,20),"y":15790,"c":15790,"v":6045742},{"x":Date.UTC(2024,8,23),"y":15700,"c":15700,"v":2284502},{"x":Date.UTC(2024,8,25),"y":15509,"c":15509,"v":3906937},{"x":Date.UTC(2024,8,26),"y":15793,"c":15793,"v":928213},{"x":Date.UTC(2024,8,27),"y":15800,"c":15800,"v":2867949},{"x":Date.UTC(2024,8,30),"y":15621,"c":15621,"v":1115128},{"x":Date.UTC(2024,9,01),"y":15478,"c":15478,"v":841789},{"x":Date.UTC(2024,9,02),"y":15371,"c":15371,"v":947776},{"x":Date.UTC(2024,9,03),"y":15041,"c":15041,"v":1550677},{"x":Date.UTC(2024,9,04),"y":14975,"c":14975,"v":1406031},{"x":Date.UTC(2024,9,07),"y":14900,"c":14900,"v":878997},{"x":Date.UTC(2024,9,08),"y":15030,"c":15030,"v":1608630},{"x":Date.UTC(2024,9,09),"y":15026,"c":15026,"v":2132642},{"x":Date.UTC(2024,9,10),"y":15000,"c":15000,"v":1726669},{"x":Date.UTC(2024,9,11),"y":15136,"c":15136,"v":2191789},{"x":Date.UTC(2024,9,14),"y":15100,"c":15100,"v":1852392},{"x":Date.UTC(2024,9,15),"y":14800,"c":14800,"v":2609895},{"x":Date.UTC(2024,9,16),"y":14912,"c":14912,"v":1174342},{"x":Date.UTC(2024,9,17),"y":14885,"c":14885,"v":862237},{"x":Date.UTC(2024,9,18),"y":14928,"c":14928,"v":1205468},{"x":Date.UTC(2024,9,21),"y":15060,"c":15060,"v":444181},{"x":Date.UTC(2024,9,22),"y":14805,"c":14805,"v":1386807},{"x":Date.UTC(2024,9,23),"y":14730,"c":14730,"v":947612},{"x":Date.UTC(2024,9,24),"y":14882,"c":14882,"v":896111},{"x":Date.UTC(2024,9,25),"y":14943,"c":14943,"v":929762},{"x":Date.UTC(2024,9,28),"y":15341,"c":15341,"v":1531801},{"x":Date.UTC(2024,9,29),"y":15233,"c":15233,"v":1170610},{"x":Date.UTC(2024,9,30),"y":15586,"c":15586,"v":1728857},{"x":Date.UTC(2024,9,31),"y":15344,"c":15344,"v":1275083},{"x":Date.UTC(2024,10,01),"y":15335,"c":15335,"v":903834},{"x":Date.UTC(2024,10,04),"y":15553,"c":15553,"v":1664276},{"x":Date.UTC(2024,10,05),"y":15402,"c":15402,"v":1381101},{"x":Date.UTC(2024,10,06),"y":15218,"c":15218,"v":936214},{"x":Date.UTC(2024,10,07),"y":14684,"c":14684,"v":1632754},{"x":Date.UTC(2024,10,08),"y":15423,"c":15423,"v":4176722},{"x":Date.UTC(2024,10,11),"y":15533,"c":15533,"v":2084632},{"x":Date.UTC(2024,10,12),"y":15279,"c":15279,"v":1240067},{"x":Date.UTC(2024,10,13),"y":15122,"c":15122,"v":454939},{"x":Date.UTC(2024,10,14),"y":15304,"c":15304,"v":2637947},{"x":Date.UTC(2024,10,15),"y":15280,"c":15280,"v":905300},{"x":Date.UTC(2024,10,18),"y":15476,"c":15476,"v":894138},{"x":Date.UTC(2024,10,19),"y":16128,"c":16128,"v":1982333},{"x":Date.UTC(2024,10,20),"y":16728,"c":16728,"v":2443016},{"x":Date.UTC(2024,10,21),"y":17240,"c":17240,"v":2523295},{"x":Date.UTC(2024,10,22),"y":17066,"c":17066,"v":2036630},{"x":Date.UTC(2024,10,25),"y":16541,"c":16541,"v":2787535},{"x":Date.UTC(2024,10,26),"y":16893,"c":16893,"v":1314649},{"x":Date.UTC(2024,10,27),"y":16704,"c":16704,"v":708236},{"x":Date.UTC(2024,10,28),"y":16924,"c":16924,"v":672354},{"x":Date.UTC(2024,10,29),"y":17046,"c":17046,"v":1028236},{"x":Date.UTC(2024,11,02),"y":17297,"c":17297,"v":757413},{"x":Date.UTC(2024,11,03),"y":17445,"c":17445,"v":1551926},{"x":Date.UTC(2024,11,04),"y":17427,"c":17427,"v":1482700},{"x":Date.UTC(2024,11,05),"y":17287,"c":17287,"v":1415337},{"x":Date.UTC(2024,11,06),"y":17159,"c":17159,"v":1646491},{"x":Date.UTC(2024,11,09),"y":16973,"c":16973,"v":1340236},{"x":Date.UTC(2024,11,10),"y":16908,"c":16908,"v":1201314},{"x":Date.UTC(2024,11,11),"y":17279,"c":17279,"v":943010},{"x":Date.UTC(2024,11,12),"y":16985,"c":16985,"v":872364},{"x":Date.UTC(2024,11,13),"y":17295,"c":17295,"v":1391328},{"x":Date.UTC(2024,11,17),"y":16811,"c":16811,"v":1348262},{"x":Date.UTC(2024,11,18),"y":16924,"c":16924,"v":1175652},{"x":Date.UTC(2024,11,19),"y":16988,"c":16988,"v":1423917},{"x":Date.UTC(2024,11,20),"y":17240,"c":17240,"v":2033568},{"x":Date.UTC(2024,11,23),"y":17085,"c":17085,"v":473976},{"x":Date.UTC(2024,11,24),"y":17123,"c":17123,"v":144091},{"x":Date.UTC(2024,11,27),"y":16762,"c":16762,"v":500669},{"x":Date.UTC(2024,11,30),"y":16702,"c":16702,"v":431121},{"x":Date.UTC(2024,11,31),"y":16800,"c":16800,"v":427279},{"x":Date.UTC(2025,0,02),"y":16750,"c":16750,"v":441301},{"x":Date.UTC(2025,0,03),"y":16748,"c":16748,"v":325018},{"x":Date.UTC(2025,0,06),"y":16700,"c":16700,"v":822041},{"x":Date.UTC(2025,0,07),"y":17000,"c":17000,"v":1415257},{"x":Date.UTC(2025,0,08),"y":16726,"c":16726,"v":1843567},{"x":Date.UTC(2025,0,09),"y":16566,"c":16566,"v":809633},{"x":Date.UTC(2025,0,10),"y":16337,"c":16337,"v":976090},{"x":Date.UTC(2025,0,13),"y":15825,"c":15825,"v":1577178},{"x":Date.UTC(2025,0,14),"y":15675,"c":15675,"v":1085923},{"x":Date.UTC(2025,0,15),"y":16003,"c":16003,"v":1687224},{"x":Date.UTC(2025,0,16),"y":15945,"c":15945,"v":1407227},{"x":Date.UTC(2025,0,17),"y":15997,"c":15997,"v":507179},{"x":Date.UTC(2025,0,20),"y":15564,"c":15564,"v":1551504},{"x":Date.UTC(2025,0,21),"y":15920,"c":15920,"v":1390489},{"x":Date.UTC(2025,0,22),"y":15700,"c":15700,"v":689315},{"x":Date.UTC(2025,0,23),"y":15428,"c":15428,"v":729182},{"x":Date.UTC(2025,0,24),"y":14850,"c":14850,"v":2718668},{"x":Date.UTC(2025,0,27),"y":14290,"c":14290,"v":1585425},{"x":Date.UTC(2025,0,28),"y":14481,"c":14481,"v":1201919},{"x":Date.UTC(2025,0,29),"y":14459,"c":14459,"v":715340},{"x":Date.UTC(2025,0,30),"y":14369,"c":14369,"v":857652},{"x":Date.UTC(2025,0,31),"y":14213,"c":14213,"v":1284881},{"x":Date.UTC(2025,1,03),"y":13833,"c":13833,"v":1468243},{"x":Date.UTC(2025,1,04),"y":14019,"c":14019,"v":2270106},{"x":Date.UTC(2025,1,05),"y":13943,"c":13943,"v":821615},{"x":Date.UTC(2025,1,06),"y":14116,"c":14116,"v":1492680},{"x":Date.UTC(2025,1,07),"y":14190,"c":14190,"v":1478280},{"x":Date.UTC(2025,1,10),"y":14101,"c":14101,"v":730759},{"x":Date.UTC(2025,1,11),"y":14169,"c":14169,"v":1090238},{"x":Date.UTC(2025,1,12),"y":14524,"c":14524,"v":1382000},{"x":Date.UTC(2025,1,13),"y":14300,"c":14300,"v":2218759},{"x":Date.UTC(2025,1,14),"y":14386,"c":14386,"v":1300318},{"x":Date.UTC(2025,1,17),"y":14197,"c":14197,"v":1681775},{"x":Date.UTC(2025,1,18),"y":14218,"c":14218,"v":1367037},{"x":Date.UTC(2025,1,19),"y":13782,"c":13782,"v":2502346},{"x":Date.UTC(2025,1,20),"y":13551,"c":13551,"v":1934797},{"x":Date.UTC(2025,1,21),"y":13390,"c":13390,"v":1762425},{"x":Date.UTC(2025,1,24),"y":13275,"c":13275,"v":2537677},{"x":Date.UTC(2025,1,25),"y":13357,"c":13357,"v":2414194},{"x":Date.UTC(2025,1,26),"y":13260,"c":13260,"v":2464444},{"x":Date.UTC(2025,1,27),"y":13376,"c":13376,"v":1755722},{"x":Date.UTC(2025,1,28),"y":13583,"c":13583,"v":2210588},{"x":Date.UTC(2025,2,03),"y":13720,"c":13720,"v":1981205},{"x":Date.UTC(2025,2,04),"y":13515,"c":13515,"v":2607346},{"x":Date.UTC(2025,2,05),"y":13300,"c":13300,"v":2902260},{"x":Date.UTC(2025,2,06),"y":12938,"c":12938,"v":2542097},{"x":Date.UTC(2025,2,07),"y":13086,"c":13086,"v":2325521},{"x":Date.UTC(2025,2,10),"y":12879,"c":12879,"v":1464195},{"x":Date.UTC(2025,2,11),"y":12625,"c":12625,"v":2566228},{"x":Date.UTC(2025,2,12),"y":12748,"c":12748,"v":1616748},{"x":Date.UTC(2025,2,13),"y":12587,"c":12587,"v":1464121},{"x":Date.UTC(2025,2,14),"y":12683,"c":12683,"v":1360285},{"x":Date.UTC(2025,2,17),"y":12829,"c":12829,"v":1300742},{"x":Date.UTC(2025,2,18),"y":12625,"c":12625,"v":1881339},{"x":Date.UTC(2025,2,19),"y":13018,"c":13018,"v":3548632},{"x":Date.UTC(2025,2,20),"y":12621,"c":12621,"v":2927713},{"x":Date.UTC(2025,2,24),"y":12825,"c":12825,"v":1891151},{"x":Date.UTC(2025,2,25),"y":13050,"c":13050,"v":2321312},{"x":Date.UTC(2025,2,26),"y":12987,"c":12987,"v":2715460},{"x":Date.UTC(2025,2,27),"y":12796,"c":12796,"v":1702672},{"x":Date.UTC(2025,2,28),"y":12681,"c":12681,"v":2013238},{"x":Date.UTC(2025,2,31),"y":12432,"c":12432,"v":2762047},{"x":Date.UTC(2025,3,01),"y":12500,"c":12500,"v":1744959},{"x":Date.UTC(2025,3,02),"y":12125,"c":12125,"v":2405220},{"x":Date.UTC(2025,3,03),"y":11687,"c":11687,"v":4350166},{"x":Date.UTC(2025,3,04),"y":10922,"c":10922,"v":3894971},{"x":Date.UTC(2025,3,07),"y":10903,"c":10903,"v":3800635},{"x":Date.UTC(2025,3,08),"y":11601,"c":11601,"v":3433527},{"x":Date.UTC(2025,3,09),"y":11115,"c":11115,"v":2555555},{"x":Date.UTC(2025,3,10),"y":11674,"c":11674,"v":2629995},{"x":Date.UTC(2025,3,11),"y":11601,"c":11601,"v":1426527},{"x":Date.UTC(2025,3,14),"y":12185,"c":12185,"v":1037219},{"x":Date.UTC(2025,3,15),"y":12082,"c":12082,"v":1201841},{"x":Date.UTC(2025,3,16),"y":11790,"c":11790,"v":1084085},{"x":Date.UTC(2025,3,17),"y":11873,"c":11873,"v":793226},{"x":Date.UTC(2025,3,22),"y":11914,"c":11914,"v":749243},{"x":Date.UTC(2025,3,23),"y":12200,"c":12200,"v":859387},{"x":Date.UTC(2025,3,24),"y":12921,"c":12921,"v":3776074},{"x":Date.UTC(2025,3,25),"y":12810,"c":12810,"v":983449},{"x":Date.UTC(2025,3,29),"y":13012,"c":13012,"v":1130304},{"x":Date.UTC(2025,3,30),"y":12927,"c":12927,"v":944593},{"x":Date.UTC(2025,4,02),"y":13291,"c":13291,"v":1021394},{"x":Date.UTC(2025,4,05),"y":13032,"c":13032,"v":1411100},{"x":Date.UTC(2025,4,06),"y":12868,"c":12868,"v":2048246},{"x":Date.UTC(2025,4,07),"y":12925,"c":12925,"v":2424711},{"x":Date.UTC(2025,4,08),"y":12995,"c":12995,"v":1474259},{"x":Date.UTC(2025,4,09),"y":13140,"c":13140,"v":1020316},{"x":Date.UTC(2025,4,12),"y":13400,"c":13400,"v":1482988},{"x":Date.UTC(2025,4,13),"y":13623,"c":13623,"v":1589556},{"x":Date.UTC(2025,4,14),"y":13630,"c":13630,"v":1857532},{"x":Date.UTC(2025,4,15),"y":13654,"c":13654,"v":1081079},{"x":Date.UTC(2025,4,16),"y":13541,"c":13541,"v":864796},{"x":Date.UTC(2025,4,19),"y":13350,"c":13350,"v":944318},{"x":Date.UTC(2025,4,20),"y":13000,"c":13000,"v":2105005},{"x":Date.UTC(2025,4,21),"y":13019,"c":13019,"v":2070948},{"x":Date.UTC(2025,4,22),"y":12944,"c":12944,"v":1307206},{"x":Date.UTC(2025,4,23),"y":12911,"c":12911,"v":1500521},{"x":Date.UTC(2025,4,26),"y":13152,"c":13152,"v":1820058},{"x":Date.UTC(2025,4,27),"y":13290,"c":13290,"v":1535311},{"x":Date.UTC(2025,4,28),"y":13294,"c":13294,"v":1339458},{"x":Date.UTC(2025,4,29),"y":13440,"c":13440,"v":2125377},{"x":Date.UTC(2025,4,30),"y":13439,"c":13439,"v":1201708},{"x":Date.UTC(2025,5,02),"y":13346,"c":13346,"v":1018967},{"x":Date.UTC(2025,5,03),"y":13306,"c":13306,"v":1098075},{"x":Date.UTC(2025,5,04),"y":13344,"c":13344,"v":830848},{"x":Date.UTC(2025,5,05),"y":13400,"c":13400,"v":1788619},{"x":Date.UTC(2025,5,06),"y":13820,"c":13820,"v":3099071},{"x":Date.UTC(2025,5,09),"y":13152,"c":13152,"v":3302064},{"x":Date.UTC(2025,5,10),"y":12908,"c":12908,"v":2252284},{"x":Date.UTC(2025,5,11),"y":13080,"c":13080,"v":3011184},{"x":Date.UTC(2025,5,12),"y":13059,"c":13059,"v":1405333},{"x":Date.UTC(2025,5,13),"y":12343,"c":12343,"v":4076296},{"x":Date.UTC(2025,5,17),"y":12070,"c":12070,"v":2639841},{"x":Date.UTC(2025,5,18),"y":12434,"c":12434,"v":2142295},{"x":Date.UTC(2025,5,19),"y":12300,"c":12300,"v":3575772},{"x":Date.UTC(2025,5,20),"y":12503,"c":12503,"v":2548043},{"x":Date.UTC(2025,5,23),"y":12391,"c":12391,"v":1500617},{"x":Date.UTC(2025,5,24),"y":12762,"c":12762,"v":651819},{"x":Date.UTC(2025,5,25),"y":12680,"c":12680,"v":1884050},{"x":Date.UTC(2025,5,26),"y":12530,"c":12530,"v":1496609},{"x":Date.UTC(2025,5,27),"y":12718,"c":12718,"v":1615495},{"x":Date.UTC(2025,5,30),"y":12892,"c":12892,"v":1727466},{"x":Date.UTC(2025,6,01),"y":13309,"c":13309,"v":2183112},{"x":Date.UTC(2025,6,02),"y":13000,"c":13000,"v":2224311},{"x":Date.UTC(2025,6,03),"y":13404,"c":13404,"v":2899488},{"x":Date.UTC(2025,6,04),"y":13709,"c":13709,"v":2121508},{"x":Date.UTC(2025,6,07),"y":13249,"c":13249,"v":1467795},{"x":Date.UTC(2025,6,08),"y":13210,"c":13210,"v":947905},{"x":Date.UTC(2025,6,09),"y":13322,"c":13322,"v":681663},{"x":Date.UTC(2025,6,10),"y":13293,"c":13293,"v":1277043},{"x":Date.UTC(2025,6,11),"y":13150,"c":13150,"v":2329777},{"x":Date.UTC(2025,6,14),"y":12850,"c":12850,"v":780130},{"x":Date.UTC(2025,6,15),"y":12905,"c":12905,"v":1275399},{"x":Date.UTC(2025,6,16),"y":13006,"c":13006,"v":1140784},{"x":Date.UTC(2025,6,17),"y":13008,"c":13008,"v":866593},{"x":Date.UTC(2025,6,18),"y":13218,"c":13218,"v":1091678},{"x":Date.UTC(2025,6,21),"y":12750,"c":12750,"v":2001976},{"x":Date.UTC(2025,6,22),"y":12776,"c":12776,"v":2950927},{"x":Date.UTC(2025,6,23),"y":12650,"c":12650,"v":2524000},{"x":Date.UTC(2025,6,24),"y":12567,"c":12567,"v":1347813},{"x":Date.UTC(2025,6,25),"y":12200,"c":12200,"v":2319639},{"x":Date.UTC(2025,6,28),"y":12201,"c":12201,"v":1556111},{"x":Date.UTC(2025,6,29),"y":12350,"c":12350,"v":2495835},{"x":Date.UTC(2025,6,30),"y":12508,"c":12508,"v":2012885},{"x":Date.UTC(2025,6,31),"y":12301,"c":12301,"v":3980002},{"x":Date.UTC(2025,7,01),"y":12000,"c":12000,"v":2575566},{"x":Date.UTC(2025,7,04),"y":11959,"c":11959,"v":2016881},{"x":Date.UTC(2025,7,05),"y":11940,"c":11940,"v":2175462},{"x":Date.UTC(2025,7,06),"y":11938,"c":11938,"v":1460192},{"x":Date.UTC(2025,7,07),"y":11255,"c":11255,"v":6874943},{"x":Date.UTC(2025,7,08),"y":11100,"c":11100,"v":4164200},{"x":Date.UTC(2025,7,11),"y":10758,"c":10758,"v":6788272},{"x":Date.UTC(2025,7,12),"y":10873,"c":10873,"v":4234281},{"x":Date.UTC(2025,7,13),"y":10903,"c":10903,"v":2883059},{"x":Date.UTC(2025,7,14),"y":10800,"c":10800,"v":1913407},{"x":Date.UTC(2025,7,15),"y":10830,"c":10830,"v":2335825},{"x":Date.UTC(2025,7,18),"y":10748,"c":10748,"v":1317500},{"x":Date.UTC(2025,7,19),"y":11001,"c":11001,"v":3000130},{"x":Date.UTC(2025,7,20),"y":11143,"c":11143,"v":3049603},{"x":Date.UTC(2025,7,21),"y":11116,"c":11116,"v":1467996},{"x":Date.UTC(2025,7,22),"y":11147,"c":11147,"v":892160},{"x":Date.UTC(2025,7,25),"y":10934,"c":10934,"v":986146},{"x":Date.UTC(2025,7,26),"y":10869,"c":10869,"v":2015598},{"x":Date.UTC(2025,7,27),"y":10936,"c":10936,"v":822977},{"x":Date.UTC(2025,7,28),"y":10868,"c":10868,"v":1663588},{"x":Date.UTC(2025,7,29),"y":10882,"c":10882,"v":900900},{"x":Date.UTC(2025,8,01),"y":10635,"c":10635,"v":1043087},{"x":Date.UTC(2025,8,02),"y":10429,"c":10429,"v":1058622},{"x":Date.UTC(2025,8,03),"y":10399,"c":10399,"v":841987},{"x":Date.UTC(2025,8,04),"y":10554,"c":10554,"v":858441},{"x":Date.UTC(2025,8,05),"y":10617,"c":10617,"v":933472},{"x":Date.UTC(2025,8,08),"y":10779,"c":10779,"v":744927},{"x":Date.UTC(2025,8,09),"y":10727,"c":10727,"v":1211446},{"x":Date.UTC(2025,8,10),"y":10789,"c":10789,"v":2563619},{"x":Date.UTC(2025,8,11),"y":11020,"c":11020,"v":1564589},{"x":Date.UTC(2025,8,12),"y":11276,"c":11276,"v":1816686},{"x":Date.UTC(2025,8,15),"y":11213,"c":11213,"v":1846103},{"x":Date.UTC(2025,8,16),"y":11109,"c":11109,"v":1306772},{"x":Date.UTC(2025,8,17),"y":11250,"c":11250,"v":1136080},{"x":Date.UTC(2025,8,18),"y":11312,"c":11312,"v":2832382},{"x":Date.UTC(2025,8,19),"y":11303,"c":11303,"v":4344937},{"x":Date.UTC(2025,8,22),"y":11068,"c":11068,"v":1061566},{"x":Date.UTC(2025,8,23),"y":11166,"c":11166,"v":914577},{"x":Date.UTC(2025,8,25),"y":11037,"c":11037,"v":2099331},{"x":Date.UTC(2025,8,26),"y":11023,"c":11023,"v":1279067},{"x":Date.UTC(2025,8,29),"y":10946,"c":10946,"v":1855845},{"x":Date.UTC(2025,8,30),"y":10911,"c":10911,"v":2399619},{"x":Date.UTC(2025,9,01),"y":11010,"c":11010,"v":1876810},{"x":Date.UTC(2025,9,02),"y":10891,"c":10891,"v":1598051},{"x":Date.UTC(2025,9,03),"y":11081,"c":11081,"v":1319329},{"x":Date.UTC(2025,9,06),"y":11260,"c":11260,"v":1081002},{"x":Date.UTC(2025,9,07),"y":11197,"c":11197,"v":772986},{"x":Date.UTC(2025,9,08),"y":11242,"c":11242,"v":978373},{"x":Date.UTC(2025,9,09),"y":11500,"c":11500,"v":1534301},{"x":Date.UTC(2025,9,10),"y":11533,"c":11533,"v":1858256},{"x":Date.UTC(2025,9,13),"y":11560,"c":11560,"v":753177},{"x":Date.UTC(2025,9,14),"y":11570,"c":11570,"v":2024857},{"x":Date.UTC(2025,9,15),"y":11687,"c":11687,"v":1550750},{"x":Date.UTC(2025,9,16),"y":11794,"c":11794,"v":1197770},{"x":Date.UTC(2025,9,17),"y":11890,"c":11890,"v":1780351},{"x":Date.UTC(2025,9,20),"y":12119,"c":12119,"v":1904313},{"x":Date.UTC(2025,9,21),"y":10103,"c":10103,"v":16429727},{"x":Date.UTC(2025,9,22),"y":9881,"c":9881,"v":6357303},{"x":Date.UTC(2025,9,23),"y":9837,"c":9837,"v":3794126},{"x":Date.UTC(2025,9,24),"y":9918,"c":9918,"v":4764368},{"x":Date.UTC(2025,9,27),"y":9691,"c":9691,"v":4245946},{"x":Date.UTC(2025,9,28),"y":9540,"c":9540,"v":3428848},{"x":Date.UTC(2025,9,29),"y":9480,"c":9480,"v":2203355},{"x":Date.UTC(2025,9,30),"y":9357,"c":9357,"v":2933049},{"x":Date.UTC(2025,9,31),"y":9210,"c":9210,"v":2475702},{"x":Date.UTC(2025,10,03),"y":8950,"c":8950,"v":1855644},{"x":Date.UTC(2025,10,04),"y":8642,"c":8642,"v":4908186},{"x":Date.UTC(2025,10,05),"y":9092,"c":9092,"v":7282505},{"x":Date.UTC(2025,10,06),"y":9034,"c":9034,"v":2825960},{"x":Date.UTC(2025,10,07),"y":8454,"c":8454,"v":5432178},{"x":Date.UTC(2025,10,10),"y":8519,"c":8519,"v":1897236},{"x":Date.UTC(2025,10,11),"y":8403,"c":8403,"v":2157607},{"x":Date.UTC(2025,10,12),"y":8421,"c":8421,"v":2743532},{"x":Date.UTC(2025,10,13),"y":8794,"c":8794,"v":3339098},{"x":Date.UTC(2025,10,14),"y":8622,"c":8622,"v":1741773},{"x":Date.UTC(2025,10,17),"y":8682,"c":8682,"v":1555550},{"x":Date.UTC(2025,10,18),"y":8575,"c":8575,"v":3118797},{"x":Date.UTC(2025,10,19),"y":8550,"c":8550,"v":2674066},{"x":Date.UTC(2025,10,20),"y":8743,"c":8743,"v":1288944},{"x":Date.UTC(2025,10,21),"y":8450,"c":8450,"v":2051518},{"x":Date.UTC(2025,10,24),"y":8228,"c":8228,"v":1967845},{"x":Date.UTC(2025,10,25),"y":8325,"c":8325,"v":1977091},{"x":Date.UTC(2025,10,26),"y":8500,"c":8500,"v":2920686},{"x":Date.UTC(2025,10,27),"y":8491,"c":8491,"v":1076876},{"x":Date.UTC(2025,10,28),"y":8355,"c":8355,"v":1005016},{"x":Date.UTC(2025,11,01),"y":8259,"c":8259,"v":2378902},{"x":Date.UTC(2025,11,02),"y":8185,"c":8185,"v":1105312},{"x":Date.UTC(2025,11,03),"y":8337,"c":8337,"v":1076526},{"x":Date.UTC(2025,11,04),"y":8338,"c":8338,"v":1209406},{"x":Date.UTC(2025,11,05),"y":8294,"c":8294,"v":1158421},{"x":Date.UTC(2025,11,08),"y":8200,"c":8200,"v":893860},{"x":Date.UTC(2025,11,09),"y":8131,"c":8131,"v":1886720},{"x":Date.UTC(2025,11,10),"y":7931,"c":7931,"v":1563363},{"x":Date.UTC(2025,11,11),"y":7980,"c":7980,"v":1325002},{"x":Date.UTC(2025,11,12),"y":8145,"c":8145,"v":1541327},{"x":Date.UTC(2025,11,15),"y":8300,"c":8300,"v":2072167},{"x":Date.UTC(2025,11,17),"y":8388,"c":8388,"v":7474343},{"x":Date.UTC(2025,11,18),"y":8569,"c":8569,"v":3970098},{"x":Date.UTC(2025,11,19),"y":8438,"c":8438,"v":2408907},{"x":Date.UTC(2025,11,22),"y":8331,"c":8331,"v":1147919},{"x":Date.UTC(2025,11,23),"y":8290,"c":8290,"v":756162},{"x":Date.UTC(2025,11,24),"y":8325,"c":8325,"v":70130},{"x":Date.UTC(2025,11,29),"y":8445,"c":8445,"v":727694},{"x":Date.UTC(2025,11,30),"y":8343,"c":8343,"v":1044333},{"x":Date.UTC(2025,11,31),"y":8395,"c":8395,"v":387575},{"x":Date.UTC(2026,0,02),"y":8341,"c":8341,"v":449102},{"x":Date.UTC(2026,0,05),"y":8224,"c":8224,"v":915378},{"x":Date.UTC(2026,0,06),"y":8313,"c":8313,"v":975236},{"x":Date.UTC(2026,0,07),"y":8500,"c":8500,"v":1472203},{"x":Date.UTC(2026,0,08),"y":8324,"c":8324,"v":1066775},{"x":Date.UTC(2026,0,09),"y":8504,"c":8504,"v":1259899},{"x":Date.UTC(2026,0,12),"y":8444,"c":8444,"v":1020413},{"x":Date.UTC(2026,0,13),"y":8436,"c":8436,"v":802376},{"x":Date.UTC(2026,0,14),"y":8450,"c":8450,"v":2326094},{"x":Date.UTC(2026,0,15),"y":8473,"c":8473,"v":2072813},{"x":Date.UTC(2026,0,16),"y":8513,"c":8513,"v":1204520},{"x":Date.UTC(2026,0,19),"y":8424,"c":8424,"v":1379232},{"x":Date.UTC(2026,0,20),"y":8665,"c":8665,"v":2606735},{"x":Date.UTC(2026,0,21),"y":8882,"c":8882,"v":3027770},{"x":Date.UTC(2026,0,22),"y":8896,"c":8896,"v":4257543},{"x":Date.UTC(2026,0,23),"y":8604,"c":8604,"v":1829262},{"x":Date.UTC(2026,0,26),"y":8440,"c":8440,"v":1406908},{"x":Date.UTC(2026,0,27),"y":8470,"c":8470,"v":991919},{"x":Date.UTC(2026,0,28),"y":8604,"c":8604,"v":1441539},{"x":Date.UTC(2026,0,29),"y":8375,"c":8375,"v":2153496},{"x":Date.UTC(2026,0,30),"y":8443,"c":8443,"v":2406861},{"x":Date.UTC(2026,1,02),"y":8543,"c":8543,"v":3022093},{"x":Date.UTC(2026,1,03),"y":8541,"c":8541,"v":3719511},{"x":Date.UTC(2026,1,04),"y":8411,"c":8411,"v":4725460},{"x":Date.UTC(2026,1,05),"y":8182,"c":8182,"v":3367022},{"x":Date.UTC(2026,1,06),"y":8147,"c":8147,"v":1992404},{"x":Date.UTC(2026,1,09),"y":8080,"c":8080,"v":2453977},{"x":Date.UTC(2026,1,10),"y":8024,"c":8024,"v":1443930},{"x":Date.UTC(2026,1,11),"y":7970,"c":7970,"v":1168091},{"x":Date.UTC(2026,1,12),"y":8180,"c":8180,"v":714853},{"x":Date.UTC(2026,1,13),"y":8224,"c":8224,"v":1982500},{"x":Date.UTC(2026,1,16),"y":8080,"c":8080,"v":688963},{"x":Date.UTC(2026,1,17),"y":8093,"c":8093,"v":379496},{"x":Date.UTC(2026,1,18),"y":8215,"c":8215,"v":664158},{"x":Date.UTC(2026,1,19),"y":8134,"c":8134,"v":928951},{"x":Date.UTC(2026,1,20),"y":8160,"c":8160,"v":828946},{"x":Date.UTC(2026,1,23),"y":8444,"c":8444,"v":1826884},{"x":Date.UTC(2026,1,24),"y":8377,"c":8377,"v":810593},{"x":Date.UTC(2026,1,25),"y":8271,"c":8271,"v":831166},{"x":Date.UTC(2026,1,26),"y":8536,"c":8536,"v":1255375},{"x":Date.UTC(2026,1,27),"y":8722,"c":8722,"v":2099681},{"x":Date.UTC(2026,2,02),"y":8480,"c":8480,"v":1689647},{"x":Date.UTC(2026,2,03),"y":7885,"c":7885,"v":3705996},{"x":Date.UTC(2026,2,04),"y":7851,"c":7851,"v":2611398},{"x":Date.UTC(2026,2,05),"y":7823,"c":7823,"v":1114183},{"x":Date.UTC(2026,2,06),"y":7506,"c":7506,"v":1934560},{"x":Date.UTC(2026,2,09),"y":7382,"c":7382,"v":2158186},{"x":Date.UTC(2026,2,10),"y":7740,"c":7740,"v":2891969},{"x":Date.UTC(2026,2,11),"y":7782,"c":7782,"v":1604337},{"x":Date.UTC(2026,2,12),"y":7749,"c":7749,"v":2382483},{"x":Date.UTC(2026,2,13),"y":7317,"c":7317,"v":2193948},{"x":Date.UTC(2026,2,16),"y":7077,"c":7077,"v":2876598},{"x":Date.UTC(2026,2,17),"y":6908,"c":6908,"v":1781430},{"x":Date.UTC(2026,2,18),"y":6765,"c":6765,"v":955157},{"x":Date.UTC(2026,2,19),"y":6851,"c":6851,"v":2178811},{"x":Date.UTC(2026,2,20),"y":7000,"c":7000,"v":4650006},{"x":Date.UTC(2026,2,23),"y":7016,"c":7016,"v":1783958},{"x":Date.UTC(2026,2,24),"y":7040,"c":7040,"v":1193987},{"x":Date.UTC(2026,2,25),"y":7221,"c":7221,"v":1207116},{"x":Date.UTC(2026,2,26),"y":7152,"c":7152,"v":1641045},{"x":Date.UTC(2026,2,27),"y":6918,"c":6918,"v":2106493},{"x":Date.UTC(2026,2,30),"y":6930,"c":6930,"v":2087266},{"x":Date.UTC(2026,2,31),"y":7057,"c":7057,"v":2535067},{"x":Date.UTC(2026,3,01),"y":6934,"c":6934,"v":2650046},{"x":Date.UTC(2026,3,02),"y":6996,"c":6996,"v":1697087},{"x":Date.UTC(2026,3,07),"y":6803,"c":6803,"v":726245},{"x":Date.UTC(2026,3,08),"y":7260,"c":7260,"v":2513750},{"x":Date.UTC(2026,3,09),"y":7161,"c":7161,"v":826376},{"x":Date.UTC(2026,3,10),"y":7295,"c":7295,"v":2224754},{"x":Date.UTC(2026,3,13),"y":7183,"c":7183,"v":1704593},{"x":Date.UTC(2026,3,14),"y":7125,"c":7125,"v":1132046},{"x":Date.UTC(2026,3,15),"y":7055,"c":7055,"v":791890},{"x":Date.UTC(2026,3,16),"y":7054,"c":7054,"v":1027573},{"x":Date.UTC(2026,3,17),"y":7478,"c":7478,"v":1804805},{"x":Date.UTC(2026,3,20),"y":7300,"c":7300,"v":1200828},{"x":Date.UTC(2026,3,21),"y":7202,"c":7202,"v":1778077},{"x":Date.UTC(2026,3,22),"y":7081,"c":7081,"v":2530836},{"x":Date.UTC(2026,3,23),"y":7087,"c":7087,"v":1502839},{"x":Date.UTC(2026,3,24),"y":6967,"c":6967,"v":1425926},{"x":Date.UTC(2026,3,28),"y":6963,"c":6963,"v":2412118},{"x":Date.UTC(2026,3,29),"y":6986,"c":6986,"v":1571653},{"x":Date.UTC(2026,3,30),"y":6994,"c":6994,"v":1457031}]