var INTRADAY = [{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6051,"v": 6051},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6049,"v": 6049},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6050,"v": 6050},{"x": Date.UTC(2026,6,10,9,1,39),"y": 6044,"v": 6044},{"x": Date.UTC(2026,6,10,9,1,40),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,9,1,40),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,9,1,40),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,9,1,40),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,9,1,42),"y": 6016,"v": 6016},{"x": Date.UTC(2026,6,10,9,1,43),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,9,1,43),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,9,1,44),"y": 5961,"v": 5961},{"x": Date.UTC(2026,6,10,9,1,44),"y": 5960,"v": 5960},{"x": Date.UTC(2026,6,10,9,31,45),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,9,31,45),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5998,"v": 5998},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5993,"v": 5993},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5993,"v": 5993},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5993,"v": 5993},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5989,"v": 5989},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,9,31,45),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,9,31,45),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,9,31,45),"y": 5983,"v": 5983},{"x": Date.UTC(2026,6,10,9,31,53),"y": 5985,"v": 5985},{"x": Date.UTC(2026,6,10,9,32,24),"y": 5989,"v": 5989},{"x": Date.UTC(2026,6,10,9,32,24),"y": 5991,"v": 5991},{"x": Date.UTC(2026,6,10,9,32,24),"y": 5991,"v": 5991},{"x": Date.UTC(2026,6,10,9,32,24),"y": 5994,"v": 5994},{"x": Date.UTC(2026,6,10,9,32,28),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,9,41,3),"y": 5994,"v": 5994},{"x": Date.UTC(2026,6,10,9,41,3),"y": 5994,"v": 5994},{"x": Date.UTC(2026,6,10,9,41,3),"y": 5993,"v": 5993},{"x": Date.UTC(2026,6,10,9,41,45),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,9,41,45),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,9,41,45),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,9,41,45),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,9,46,42),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,9,52,22),"y": 5968,"v": 5968},{"x": Date.UTC(2026,6,10,10,49,53),"y": 5975,"v": 5975},{"x": Date.UTC(2026,6,10,10,49,53),"y": 5975,"v": 5975},{"x": Date.UTC(2026,6,10,10,49,53),"y": 5975,"v": 5975},{"x": Date.UTC(2026,6,10,10,49,53),"y": 5974,"v": 5974},{"x": Date.UTC(2026,6,10,10,49,53),"y": 5974,"v": 5974},{"x": Date.UTC(2026,6,10,10,51,40),"y": 5978,"v": 5978},{"x": Date.UTC(2026,6,10,10,53,48),"y": 5970,"v": 5970},{"x": Date.UTC(2026,6,10,11,8,42),"y": 5981,"v": 5981},{"x": Date.UTC(2026,6,10,11,8,42),"y": 5982,"v": 5982},{"x": Date.UTC(2026,6,10,11,8,42),"y": 5982,"v": 5982},{"x": Date.UTC(2026,6,10,11,8,42),"y": 5987,"v": 5987},{"x": Date.UTC(2026,6,10,11,8,42),"y": 5979,"v": 5979},{"x": Date.UTC(2026,6,10,11,8,42),"y": 5978,"v": 5978},{"x": Date.UTC(2026,6,10,11,24,33),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,11,24,33),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,11,24,34),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,11,24,34),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,38),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,39),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,39),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,54),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,54),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,54),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,54),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,54),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,54),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,11,25,55),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,11,25,55),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,11,25,55),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,11,25,55),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,11,25,55),"y": 6016,"v": 6016},{"x": Date.UTC(2026,6,10,11,25,55),"y": 6016,"v": 6016},{"x": Date.UTC(2026,6,10,11,26,7),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,26,7),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,27,54),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,27,54),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,27,54),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,27,54),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,28,13),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,28,13),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,28,14),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,28,14),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,28,14),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,28,14),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,28,14),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,11,28,14),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,11,28,15),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,11,28,15),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,11,28,17),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,11,28,17),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,11,28,52),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,11,28,52),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,11,28,59),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,28,59),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,11,29,5),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,29,5),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,30,7),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,11,30,7),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,11,33,18),"y": 6019,"v": 6019},{"x": Date.UTC(2026,6,10,11,33,32),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,33,32),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,11,34,51),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,11,34,51),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,11,34,51),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,12,25,28),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,28),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,28),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,33),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,33),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,33),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,33),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,44),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,44),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,25,44),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,28,30),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,28,30),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,28,30),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,30,23),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,30,23),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,30,23),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,12,33,30),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,12,33,30),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,12,33,34),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,12,33,34),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,12,36,59),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,12,36,59),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,12,36,59),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,12,36,59),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,12,37,12),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,12,37,12),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,12,37,12),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,12,37,14),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,12,37,14),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,12,37,14),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,12,37,14),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,12,37,14),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,12,37,14),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,37,24),"y": 6033,"v": 6033},{"x": Date.UTC(2026,6,10,12,37,24),"y": 6033,"v": 6033},{"x": Date.UTC(2026,6,10,12,37,44),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,12,37,44),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,12,37,44),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,12,37,45),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,37,45),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,37,45),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,37,45),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,37,54),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,12,37,54),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,12,37,54),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,12,38,13),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,12,38,13),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,12,38,13),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,12,38,13),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,12,38,13),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,12,38,14),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,38,14),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,38,14),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,38,14),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,38,24),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,38,44),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,38,54),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,39,44),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,39,44),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,40,44),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,40,44),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,12,44,6),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,12,47,6),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6033,"v": 6033},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6036,"v": 6036},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6036,"v": 6036},{"x": Date.UTC(2026,6,10,12,47,11),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,12,47,44),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,12,47,44),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,12,48,10),"y": 6047,"v": 6047},{"x": Date.UTC(2026,6,10,12,48,10),"y": 6047,"v": 6047},{"x": Date.UTC(2026,6,10,12,49,5),"y": 6047,"v": 6047},{"x": Date.UTC(2026,6,10,12,49,6),"y": 6048,"v": 6048},{"x": Date.UTC(2026,6,10,12,51,42),"y": 6051,"v": 6051},{"x": Date.UTC(2026,6,10,12,51,42),"y": 6051,"v": 6051},{"x": Date.UTC(2026,6,10,13,6,50),"y": 6051,"v": 6051},{"x": Date.UTC(2026,6,10,13,7,24),"y": 6041,"v": 6041},{"x": Date.UTC(2026,6,10,13,7,24),"y": 6041,"v": 6041},{"x": Date.UTC(2026,6,10,13,7,24),"y": 6041,"v": 6041},{"x": Date.UTC(2026,6,10,13,7,24),"y": 6041,"v": 6041},{"x": Date.UTC(2026,6,10,13,8,24),"y": 6044,"v": 6044},{"x": Date.UTC(2026,6,10,13,8,24),"y": 6044,"v": 6044},{"x": Date.UTC(2026,6,10,13,9,24),"y": 6044,"v": 6044},{"x": Date.UTC(2026,6,10,13,9,24),"y": 6044,"v": 6044},{"x": Date.UTC(2026,6,10,13,17,18),"y": 6044,"v": 6044},{"x": Date.UTC(2026,6,10,13,20,9),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,13,20,9),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,13,20,9),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,13,20,24),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,13,20,24),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,13,23,27),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,13,23,27),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,13,23,27),"y": 6036,"v": 6036},{"x": Date.UTC(2026,6,10,13,23,27),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,13,23,27),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,13,23,27),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,13,23,44),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,13,23,44),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,13,23,44),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,13,23,44),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,24,54),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,13,25,4),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,13,25,52),"y": 6022,"v": 6022},{"x": Date.UTC(2026,6,10,13,27,10),"y": 6017,"v": 6017},{"x": Date.UTC(2026,6,10,13,27,10),"y": 6017,"v": 6017},{"x": Date.UTC(2026,6,10,13,28,34),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,28,34),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,29,3),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,29,3),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,29,5),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,13,33,13),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,13,38,16),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,13,38,17),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,13,43,51),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,13,43,51),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,13,48,41),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,13,48,41),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,13,48,41),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,13,48,41),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,13,48,41),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,13,49,3),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,13,49,3),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,13,57,21),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,13,57,21),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,13,57,21),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,13,58,8),"y": 6005,"v": 6005},{"x": Date.UTC(2026,6,10,13,58,8),"y": 6005,"v": 6005},{"x": Date.UTC(2026,6,10,13,58,8),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,13,59,0),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,13,59,0),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,13,59,0),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,13,59,0),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,13,59,0),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,13,59,4),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,13,59,4),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,13,59,55),"y": 5996,"v": 5996},{"x": Date.UTC(2026,6,10,13,59,55),"y": 5996,"v": 5996},{"x": Date.UTC(2026,6,10,13,59,55),"y": 5996,"v": 5996},{"x": Date.UTC(2026,6,10,14,0,1),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,2,38),"y": 5991,"v": 5991},{"x": Date.UTC(2026,6,10,14,2,38),"y": 5991,"v": 5991},{"x": Date.UTC(2026,6,10,14,2,38),"y": 5991,"v": 5991},{"x": Date.UTC(2026,6,10,14,2,38),"y": 5991,"v": 5991},{"x": Date.UTC(2026,6,10,14,2,38),"y": 5990,"v": 5990},{"x": Date.UTC(2026,6,10,14,4,31),"y": 5990,"v": 5990},{"x": Date.UTC(2026,6,10,14,4,31),"y": 5990,"v": 5990},{"x": Date.UTC(2026,6,10,14,4,35),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,14,4,35),"y": 5986,"v": 5986},{"x": Date.UTC(2026,6,10,14,5,53),"y": 5985,"v": 5985},{"x": Date.UTC(2026,6,10,14,5,53),"y": 5985,"v": 5985},{"x": Date.UTC(2026,6,10,14,6,52),"y": 5984,"v": 5984},{"x": Date.UTC(2026,6,10,14,7,55),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,7,55),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,11,30),"y": 5984,"v": 5984},{"x": Date.UTC(2026,6,10,14,11,30),"y": 5984,"v": 5984},{"x": Date.UTC(2026,6,10,14,11,30),"y": 5984,"v": 5984},{"x": Date.UTC(2026,6,10,14,12,41),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,12,41),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5998,"v": 5998},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5998,"v": 5998},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5996,"v": 5996},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5995,"v": 5995},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5998,"v": 5998},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,14,42,14),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,14,46,30),"y": 6005,"v": 6005},{"x": Date.UTC(2026,6,10,14,46,38),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,14,48,12),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,14,48,12),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,14,48,12),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,14,48,12),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,14,48,12),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,14,48,12),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,14,49,30),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,14,49,30),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,14,53,5),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,14,54,23),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,14,54,23),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,14,56,35),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,14,56,35),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,14,56,35),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,14,56,36),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,14,56,36),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,2,33),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,2,33),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,6,37),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,6,37),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,6,37),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,7,22),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,7,22),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,7,22),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,8,18),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,15,8,18),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,15,8,18),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,15,13,23),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,13,23),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,13,24),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,15,13,34),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,15,13,34),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,15,13,34),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,15,13,35),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,15,14,53),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,14,53),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,14,53),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,14,59),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,14,59),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6010,"v": 6010},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,26,0),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,26,1),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,1),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,1),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,1),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,1),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,1),"y": 6005,"v": 6005},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6000,"v": 6000},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,26,2),"y": 6002,"v": 6002},{"x": Date.UTC(2026,6,10,15,26,3),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,15,26,3),"y": 5997,"v": 5997},{"x": Date.UTC(2026,6,10,15,26,3),"y": 5996,"v": 5996},{"x": Date.UTC(2026,6,10,15,26,3),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,4),"y": 5990,"v": 5990},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6001,"v": 6001},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6003,"v": 6003},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6009,"v": 6009},{"x": Date.UTC(2026,6,10,15,26,5),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6004,"v": 6004},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6017,"v": 6017},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,15,26,6),"y": 6019,"v": 6019},{"x": Date.UTC(2026,6,10,15,26,7),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,7),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,7),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,8),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,8),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,8),"y": 6008,"v": 6008},{"x": Date.UTC(2026,6,10,15,26,8),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,9),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,9),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,9),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,10),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,10),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,10),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,10),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,10),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,10),"y": 6005,"v": 6005},{"x": Date.UTC(2026,6,10,15,26,11),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,11),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,11),"y": 6005,"v": 6005},{"x": Date.UTC(2026,6,10,15,26,12),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,12),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,12),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,13),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,13),"y": 6007,"v": 6007},{"x": Date.UTC(2026,6,10,15,26,13),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,26,14),"y": 6006,"v": 6006},{"x": Date.UTC(2026,6,10,15,27,14),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,15,27,14),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,15,27,15),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,15,27,15),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,3,39),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,3,39),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,3,39),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,5,15),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,5,15),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,5,15),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,5,15),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,7,16),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,7,16),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,7,16),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,7,16),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,8,34),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,8,34),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,11,20),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,14,19),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,14,19),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,15,42),"y": 6019,"v": 6019},{"x": Date.UTC(2026,6,10,16,15,42),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,16,10),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,16,17,28),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,17,28),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,17,28),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6033,"v": 6033},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6036,"v": 6036},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6042,"v": 6042},{"x": Date.UTC(2026,6,10,16,18,28),"y": 6052,"v": 6052},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6046,"v": 6046},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6046,"v": 6046},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6046,"v": 6046},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6045,"v": 6045},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,18,32),"y": 6046,"v": 6046},{"x": Date.UTC(2026,6,10,16,18,33),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,22,33),"y": 6043,"v": 6043},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6039,"v": 6039},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6039,"v": 6039},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6039,"v": 6039},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6039,"v": 6039},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,16,23,59),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,16,24,23),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,16,24,23),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,16,28,2),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,28,2),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,28,2),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,16,28,2),"y": 6027,"v": 6027},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6034,"v": 6034},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6035,"v": 6035},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6038,"v": 6038},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6039,"v": 6039},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,29,57),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,16,29,58),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,16,36,20),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,16,36,21),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,36,21),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6024,"v": 6024},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6021,"v": 6021},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,37,22),"y": 6018,"v": 6018},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6013,"v": 6013},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,16,38,47),"y": 6012,"v": 6012},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,39,23),"y": 6011,"v": 6011},{"x": Date.UTC(2026,6,10,16,40,4),"y": 6019,"v": 6019},{"x": Date.UTC(2026,6,10,16,40,4),"y": 6019,"v": 6019},{"x": Date.UTC(2026,6,10,16,40,5),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,40,5),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,40,5),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,40,5),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,40,5),"y": 6020,"v": 6020},{"x": Date.UTC(2026,6,10,16,43,4),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,4),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,4),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,9),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,9),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,9),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,9),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,9),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,43,9),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,44,5),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,44,5),"y": 6015,"v": 6015},{"x": Date.UTC(2026,6,10,16,45,3),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,45,3),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,45,3),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,45,3),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,45,3),"y": 6014,"v": 6014},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6022,"v": 6022},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6023,"v": 6023},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6025,"v": 6025},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,16,46,40),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,0),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,0),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,0),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,0),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,48,0),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,48,2),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,2),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,2),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,2),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,2),"y": 6032,"v": 6032},{"x": Date.UTC(2026,6,10,16,48,42),"y": 6041,"v": 6041},{"x": Date.UTC(2026,6,10,16,48,43),"y": 6040,"v": 6040},{"x": Date.UTC(2026,6,10,16,49,10),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,49,10),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,49,10),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,49,10),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,49,10),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,49,10),"y": 6030,"v": 6030},{"x": Date.UTC(2026,6,10,16,49,12),"y": 6031,"v": 6031},{"x": Date.UTC(2026,6,10,16,49,17),"y": 6037,"v": 6037},{"x": Date.UTC(2026,6,10,16,49,17),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,16,49,17),"y": 6029,"v": 6029},{"x": Date.UTC(2026,6,10,16,49,42),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,49,42),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,49,42),"y": 6028,"v": 6028},{"x": Date.UTC(2026,6,10,16,49,43),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,16,49,43),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,16,49,43),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,16,49,52),"y": 6039,"v": 6039},{"x": Date.UTC(2026,6,10,16,49,56),"y": 6026,"v": 6026},{"x": Date.UTC(2026,6,10,16,49,59),"y": 6019,"v": 6019},{"x": Date.UTC(2026,6,10,17,0,16),"y": 6039,"v": 6039}];var INTRADAY_ALSI = [{"x": Date.UTC(2026,6,10,9,1,0),"y": 109659,"v": 109659},{"x": Date.UTC(2026,6,10,9,2,0),"y": 109733,"v": 109733},{"x": Date.UTC(2026,6,10,9,4,0),"y": 109803,"v": 109803},{"x": Date.UTC(2026,6,10,9,5,0),"y": 109989,"v": 109989},{"x": Date.UTC(2026,6,10,9,6,0),"y": 110072,"v": 110072},{"x": Date.UTC(2026,6,10,9,7,0),"y": 110105,"v": 110105},{"x": Date.UTC(2026,6,10,9,8,0),"y": 110081,"v": 110081},{"x": Date.UTC(2026,6,10,9,9,0),"y": 110086,"v": 110086},{"x": Date.UTC(2026,6,10,9,10,0),"y": 110179,"v": 110179},{"x": Date.UTC(2026,6,10,9,11,0),"y": 110223,"v": 110223},{"x": Date.UTC(2026,6,10,9,12,0),"y": 110256,"v": 110256},{"x": Date.UTC(2026,6,10,9,13,0),"y": 110282,"v": 110282},{"x": Date.UTC(2026,6,10,9,14,0),"y": 110237,"v": 110237},{"x": Date.UTC(2026,6,10,9,15,0),"y": 110284,"v": 110284},{"x": Date.UTC(2026,6,10,9,16,0),"y": 110195,"v": 110195},{"x": Date.UTC(2026,6,10,9,17,0),"y": 110173,"v": 110173},{"x": Date.UTC(2026,6,10,9,18,0),"y": 110215,"v": 110215},{"x": Date.UTC(2026,6,10,9,19,0),"y": 110250,"v": 110250},{"x": Date.UTC(2026,6,10,9,20,0),"y": 110223,"v": 110223},{"x": Date.UTC(2026,6,10,9,21,0),"y": 110243,"v": 110243},{"x": Date.UTC(2026,6,10,9,22,0),"y": 110341,"v": 110341},{"x": Date.UTC(2026,6,10,9,23,0),"y": 110377,"v": 110377},{"x": Date.UTC(2026,6,10,9,24,0),"y": 110386,"v": 110386},{"x": Date.UTC(2026,6,10,9,25,0),"y": 110380,"v": 110380},{"x": Date.UTC(2026,6,10,9,26,0),"y": 110320,"v": 110320},{"x": Date.UTC(2026,6,10,9,27,0),"y": 110307,"v": 110307},{"x": Date.UTC(2026,6,10,9,28,0),"y": 110253,"v": 110253},{"x": Date.UTC(2026,6,10,9,29,0),"y": 110257,"v": 110257},{"x": Date.UTC(2026,6,10,9,30,0),"y": 110251,"v": 110251},{"x": Date.UTC(2026,6,10,9,31,0),"y": 110251,"v": 110251},{"x": Date.UTC(2026,6,10,9,32,0),"y": 110235,"v": 110235},{"x": Date.UTC(2026,6,10,9,33,0),"y": 110228,"v": 110228},{"x": Date.UTC(2026,6,10,9,35,0),"y": 110162,"v": 110162},{"x": Date.UTC(2026,6,10,9,36,0),"y": 110156,"v": 110156},{"x": Date.UTC(2026,6,10,9,37,0),"y": 110135,"v": 110135},{"x": Date.UTC(2026,6,10,9,38,0),"y": 110115,"v": 110115},{"x": Date.UTC(2026,6,10,9,39,0),"y": 110130,"v": 110130},{"x": Date.UTC(2026,6,10,9,40,0),"y": 110152,"v": 110152},{"x": Date.UTC(2026,6,10,9,41,0),"y": 110142,"v": 110142},{"x": Date.UTC(2026,6,10,9,42,0),"y": 110079,"v": 110079},{"x": Date.UTC(2026,6,10,9,43,0),"y": 110072,"v": 110072},{"x": Date.UTC(2026,6,10,9,44,0),"y": 110014,"v": 110014},{"x": Date.UTC(2026,6,10,9,45,0),"y": 110016,"v": 110016},{"x": Date.UTC(2026,6,10,9,46,0),"y": 109995,"v": 109995},{"x": Date.UTC(2026,6,10,9,47,0),"y": 110050,"v": 110050},{"x": Date.UTC(2026,6,10,9,48,0),"y": 110001,"v": 110001},{"x": Date.UTC(2026,6,10,9,49,0),"y": 109945,"v": 109945},{"x": Date.UTC(2026,6,10,9,50,0),"y": 109916,"v": 109916},{"x": Date.UTC(2026,6,10,9,51,0),"y": 109955,"v": 109955},{"x": Date.UTC(2026,6,10,9,52,0),"y": 109904,"v": 109904},{"x": Date.UTC(2026,6,10,9,53,0),"y": 109859,"v": 109859},{"x": Date.UTC(2026,6,10,9,54,0),"y": 109866,"v": 109866},{"x": Date.UTC(2026,6,10,9,55,0),"y": 109854,"v": 109854},{"x": Date.UTC(2026,6,10,9,56,0),"y": 109874,"v": 109874},{"x": Date.UTC(2026,6,10,9,57,0),"y": 109876,"v": 109876},{"x": Date.UTC(2026,6,10,9,58,0),"y": 109848,"v": 109848},{"x": Date.UTC(2026,6,10,9,59,0),"y": 109897,"v": 109897},{"x": Date.UTC(2026,6,10,10,0,0),"y": 109897,"v": 109897},{"x": Date.UTC(2026,6,10,10,1,0),"y": 109930,"v": 109930},{"x": Date.UTC(2026,6,10,10,2,0),"y": 109940,"v": 109940},{"x": Date.UTC(2026,6,10,10,3,0),"y": 109925,"v": 109925},{"x": Date.UTC(2026,6,10,10,4,0),"y": 109882,"v": 109882},{"x": Date.UTC(2026,6,10,10,5,0),"y": 109861,"v": 109861},{"x": Date.UTC(2026,6,10,10,6,0),"y": 109872,"v": 109872},{"x": Date.UTC(2026,6,10,10,7,0),"y": 109903,"v": 109903},{"x": Date.UTC(2026,6,10,10,8,0),"y": 109904,"v": 109904},{"x": Date.UTC(2026,6,10,10,9,0),"y": 109947,"v": 109947},{"x": Date.UTC(2026,6,10,10,10,0),"y": 109969,"v": 109969},{"x": Date.UTC(2026,6,10,10,11,0),"y": 109975,"v": 109975},{"x": Date.UTC(2026,6,10,10,12,0),"y": 109974,"v": 109974},{"x": Date.UTC(2026,6,10,10,13,0),"y": 109955,"v": 109955},{"x": Date.UTC(2026,6,10,10,14,0),"y": 109944,"v": 109944},{"x": Date.UTC(2026,6,10,10,15,0),"y": 109958,"v": 109958},{"x": Date.UTC(2026,6,10,10,16,0),"y": 109966,"v": 109966},{"x": Date.UTC(2026,6,10,10,17,0),"y": 109975,"v": 109975},{"x": Date.UTC(2026,6,10,10,18,0),"y": 109980,"v": 109980},{"x": Date.UTC(2026,6,10,10,19,0),"y": 109988,"v": 109988},{"x": Date.UTC(2026,6,10,10,20,0),"y": 110013,"v": 110013},{"x": Date.UTC(2026,6,10,10,21,0),"y": 110028,"v": 110028},{"x": Date.UTC(2026,6,10,10,22,0),"y": 109980,"v": 109980},{"x": Date.UTC(2026,6,10,10,23,0),"y": 109954,"v": 109954},{"x": Date.UTC(2026,6,10,10,24,0),"y": 109930,"v": 109930},{"x": Date.UTC(2026,6,10,10,25,0),"y": 109910,"v": 109910},{"x": Date.UTC(2026,6,10,10,26,0),"y": 109896,"v": 109896},{"x": Date.UTC(2026,6,10,10,27,0),"y": 109898,"v": 109898},{"x": Date.UTC(2026,6,10,10,28,0),"y": 109912,"v": 109912},{"x": Date.UTC(2026,6,10,10,29,0),"y": 109902,"v": 109902},{"x": Date.UTC(2026,6,10,10,30,0),"y": 109872,"v": 109872},{"x": Date.UTC(2026,6,10,10,31,0),"y": 109867,"v": 109867},{"x": Date.UTC(2026,6,10,10,32,0),"y": 109884,"v": 109884},{"x": Date.UTC(2026,6,10,10,33,0),"y": 109850,"v": 109850},{"x": Date.UTC(2026,6,10,10,34,0),"y": 109852,"v": 109852},{"x": Date.UTC(2026,6,10,10,35,0),"y": 109843,"v": 109843},{"x": Date.UTC(2026,6,10,10,36,0),"y": 109869,"v": 109869},{"x": Date.UTC(2026,6,10,10,37,0),"y": 109836,"v": 109836},{"x": Date.UTC(2026,6,10,10,38,0),"y": 109835,"v": 109835},{"x": Date.UTC(2026,6,10,10,39,0),"y": 109846,"v": 109846},{"x": Date.UTC(2026,6,10,10,40,0),"y": 109846,"v": 109846},{"x": Date.UTC(2026,6,10,10,41,0),"y": 109857,"v": 109857},{"x": Date.UTC(2026,6,10,10,42,0),"y": 109862,"v": 109862},{"x": Date.UTC(2026,6,10,10,43,0),"y": 109854,"v": 109854},{"x": Date.UTC(2026,6,10,10,44,0),"y": 109833,"v": 109833},{"x": Date.UTC(2026,6,10,10,45,0),"y": 109834,"v": 109834},{"x": Date.UTC(2026,6,10,10,46,0),"y": 109778,"v": 109778},{"x": Date.UTC(2026,6,10,10,47,0),"y": 109779,"v": 109779},{"x": Date.UTC(2026,6,10,10,48,0),"y": 109747,"v": 109747},{"x": Date.UTC(2026,6,10,10,49,0),"y": 109718,"v": 109718},{"x": Date.UTC(2026,6,10,10,50,0),"y": 109686,"v": 109686},{"x": Date.UTC(2026,6,10,10,51,0),"y": 109677,"v": 109677},{"x": Date.UTC(2026,6,10,10,52,0),"y": 109716,"v": 109716},{"x": Date.UTC(2026,6,10,10,53,0),"y": 109718,"v": 109718},{"x": Date.UTC(2026,6,10,10,54,0),"y": 109731,"v": 109731},{"x": Date.UTC(2026,6,10,10,55,0),"y": 109752,"v": 109752},{"x": Date.UTC(2026,6,10,10,56,0),"y": 109760,"v": 109760},{"x": Date.UTC(2026,6,10,10,57,0),"y": 109747,"v": 109747},{"x": Date.UTC(2026,6,10,10,58,0),"y": 109730,"v": 109730},{"x": Date.UTC(2026,6,10,10,59,0),"y": 109752,"v": 109752},{"x": Date.UTC(2026,6,10,11,0,0),"y": 109762,"v": 109762},{"x": Date.UTC(2026,6,10,11,1,0),"y": 109792,"v": 109792},{"x": Date.UTC(2026,6,10,11,2,0),"y": 109741,"v": 109741},{"x": Date.UTC(2026,6,10,11,3,0),"y": 109775,"v": 109775},{"x": Date.UTC(2026,6,10,11,4,0),"y": 109803,"v": 109803},{"x": Date.UTC(2026,6,10,11,5,0),"y": 109823,"v": 109823},{"x": Date.UTC(2026,6,10,11,6,0),"y": 109813,"v": 109813},{"x": Date.UTC(2026,6,10,11,7,0),"y": 109816,"v": 109816},{"x": Date.UTC(2026,6,10,11,8,0),"y": 109803,"v": 109803},{"x": Date.UTC(2026,6,10,11,9,0),"y": 109862,"v": 109862},{"x": Date.UTC(2026,6,10,11,10,0),"y": 109872,"v": 109872},{"x": Date.UTC(2026,6,10,11,11,0),"y": 109855,"v": 109855},{"x": Date.UTC(2026,6,10,11,12,0),"y": 109790,"v": 109790},{"x": Date.UTC(2026,6,10,11,13,0),"y": 109861,"v": 109861},{"x": Date.UTC(2026,6,10,11,14,0),"y": 109912,"v": 109912},{"x": Date.UTC(2026,6,10,11,15,0),"y": 109982,"v": 109982},{"x": Date.UTC(2026,6,10,11,16,0),"y": 109983,"v": 109983},{"x": Date.UTC(2026,6,10,11,17,0),"y": 110008,"v": 110008},{"x": Date.UTC(2026,6,10,11,18,0),"y": 110003,"v": 110003},{"x": Date.UTC(2026,6,10,11,19,0),"y": 110017,"v": 110017},{"x": Date.UTC(2026,6,10,11,20,0),"y": 110048,"v": 110048},{"x": Date.UTC(2026,6,10,11,21,0),"y": 110034,"v": 110034},{"x": Date.UTC(2026,6,10,11,22,0),"y": 110018,"v": 110018},{"x": Date.UTC(2026,6,10,11,23,0),"y": 110039,"v": 110039},{"x": Date.UTC(2026,6,10,11,24,0),"y": 110046,"v": 110046},{"x": Date.UTC(2026,6,10,11,25,0),"y": 110036,"v": 110036},{"x": Date.UTC(2026,6,10,11,26,0),"y": 110049,"v": 110049},{"x": Date.UTC(2026,6,10,11,27,0),"y": 110070,"v": 110070},{"x": Date.UTC(2026,6,10,11,28,0),"y": 110102,"v": 110102},{"x": Date.UTC(2026,6,10,11,29,0),"y": 110118,"v": 110118},{"x": Date.UTC(2026,6,10,11,30,0),"y": 110121,"v": 110121},{"x": Date.UTC(2026,6,10,11,31,0),"y": 110081,"v": 110081},{"x": Date.UTC(2026,6,10,11,32,0),"y": 110148,"v": 110148},{"x": Date.UTC(2026,6,10,11,33,0),"y": 110149,"v": 110149},{"x": Date.UTC(2026,6,10,11,34,0),"y": 110178,"v": 110178},{"x": Date.UTC(2026,6,10,11,35,0),"y": 110162,"v": 110162},{"x": Date.UTC(2026,6,10,11,37,0),"y": 110145,"v": 110145},{"x": Date.UTC(2026,6,10,11,38,0),"y": 110102,"v": 110102},{"x": Date.UTC(2026,6,10,11,39,0),"y": 110090,"v": 110090},{"x": Date.UTC(2026,6,10,11,40,0),"y": 110091,"v": 110091},{"x": Date.UTC(2026,6,10,11,41,0),"y": 110109,"v": 110109},{"x": Date.UTC(2026,6,10,11,42,0),"y": 110101,"v": 110101},{"x": Date.UTC(2026,6,10,11,43,0),"y": 110129,"v": 110129},{"x": Date.UTC(2026,6,10,11,44,0),"y": 110118,"v": 110118},{"x": Date.UTC(2026,6,10,11,45,0),"y": 110102,"v": 110102},{"x": Date.UTC(2026,6,10,11,46,0),"y": 110119,"v": 110119},{"x": Date.UTC(2026,6,10,11,47,0),"y": 110101,"v": 110101},{"x": Date.UTC(2026,6,10,11,48,0),"y": 110115,"v": 110115},{"x": Date.UTC(2026,6,10,11,49,0),"y": 110120,"v": 110120},{"x": Date.UTC(2026,6,10,11,50,0),"y": 110111,"v": 110111},{"x": Date.UTC(2026,6,10,11,51,0),"y": 110106,"v": 110106},{"x": Date.UTC(2026,6,10,11,52,0),"y": 110125,"v": 110125},{"x": Date.UTC(2026,6,10,11,53,0),"y": 110120,"v": 110120},{"x": Date.UTC(2026,6,10,11,54,0),"y": 110097,"v": 110097},{"x": Date.UTC(2026,6,10,11,55,0),"y": 110099,"v": 110099},{"x": Date.UTC(2026,6,10,11,56,0),"y": 110119,"v": 110119},{"x": Date.UTC(2026,6,10,11,57,0),"y": 110087,"v": 110087},{"x": Date.UTC(2026,6,10,11,58,0),"y": 110154,"v": 110154},{"x": Date.UTC(2026,6,10,11,59,0),"y": 110139,"v": 110139},{"x": Date.UTC(2026,6,10,12,0,0),"y": 110130,"v": 110130},{"x": Date.UTC(2026,6,10,12,1,0),"y": 110136,"v": 110136},{"x": Date.UTC(2026,6,10,12,2,0),"y": 110136,"v": 110136},{"x": Date.UTC(2026,6,10,12,3,0),"y": 110134,"v": 110134},{"x": Date.UTC(2026,6,10,12,4,0),"y": 110141,"v": 110141},{"x": Date.UTC(2026,6,10,12,5,0),"y": 110146,"v": 110146},{"x": Date.UTC(2026,6,10,12,6,0),"y": 110152,"v": 110152},{"x": Date.UTC(2026,6,10,12,7,0),"y": 110210,"v": 110210},{"x": Date.UTC(2026,6,10,12,8,0),"y": 110138,"v": 110138},{"x": Date.UTC(2026,6,10,12,9,0),"y": 110132,"v": 110132},{"x": Date.UTC(2026,6,10,12,10,0),"y": 110133,"v": 110133},{"x": Date.UTC(2026,6,10,12,11,0),"y": 110125,"v": 110125},{"x": Date.UTC(2026,6,10,12,12,0),"y": 110146,"v": 110146},{"x": Date.UTC(2026,6,10,12,13,0),"y": 110158,"v": 110158},{"x": Date.UTC(2026,6,10,12,14,0),"y": 110171,"v": 110171},{"x": Date.UTC(2026,6,10,12,15,0),"y": 110175,"v": 110175},{"x": Date.UTC(2026,6,10,12,16,0),"y": 110169,"v": 110169},{"x": Date.UTC(2026,6,10,12,17,0),"y": 110153,"v": 110153},{"x": Date.UTC(2026,6,10,12,18,0),"y": 110134,"v": 110134},{"x": Date.UTC(2026,6,10,12,19,0),"y": 110120,"v": 110120},{"x": Date.UTC(2026,6,10,12,20,0),"y": 110118,"v": 110118},{"x": Date.UTC(2026,6,10,12,21,0),"y": 110127,"v": 110127},{"x": Date.UTC(2026,6,10,12,22,0),"y": 110126,"v": 110126},{"x": Date.UTC(2026,6,10,12,23,0),"y": 110102,"v": 110102},{"x": Date.UTC(2026,6,10,12,24,0),"y": 110115,"v": 110115},{"x": Date.UTC(2026,6,10,12,25,0),"y": 110136,"v": 110136},{"x": Date.UTC(2026,6,10,12,26,0),"y": 110129,"v": 110129},{"x": Date.UTC(2026,6,10,12,27,0),"y": 110095,"v": 110095},{"x": Date.UTC(2026,6,10,12,28,0),"y": 110082,"v": 110082},{"x": Date.UTC(2026,6,10,12,29,0),"y": 110083,"v": 110083},{"x": Date.UTC(2026,6,10,12,30,0),"y": 110097,"v": 110097},{"x": Date.UTC(2026,6,10,12,31,0),"y": 110118,"v": 110118},{"x": Date.UTC(2026,6,10,12,32,0),"y": 110106,"v": 110106},{"x": Date.UTC(2026,6,10,12,33,0),"y": 110116,"v": 110116},{"x": Date.UTC(2026,6,10,12,34,0),"y": 110157,"v": 110157},{"x": Date.UTC(2026,6,10,12,35,0),"y": 110147,"v": 110147},{"x": Date.UTC(2026,6,10,12,36,0),"y": 110175,"v": 110175},{"x": Date.UTC(2026,6,10,12,37,0),"y": 110165,"v": 110165},{"x": Date.UTC(2026,6,10,12,38,0),"y": 110136,"v": 110136},{"x": Date.UTC(2026,6,10,12,39,0),"y": 110077,"v": 110077},{"x": Date.UTC(2026,6,10,12,40,0),"y": 110037,"v": 110037},{"x": Date.UTC(2026,6,10,12,41,0),"y": 110024,"v": 110024},{"x": Date.UTC(2026,6,10,12,42,0),"y": 110023,"v": 110023},{"x": Date.UTC(2026,6,10,12,43,0),"y": 110020,"v": 110020},{"x": Date.UTC(2026,6,10,12,44,0),"y": 110019,"v": 110019},{"x": Date.UTC(2026,6,10,12,45,0),"y": 110027,"v": 110027},{"x": Date.UTC(2026,6,10,12,46,0),"y": 110026,"v": 110026},{"x": Date.UTC(2026,6,10,12,47,0),"y": 110009,"v": 110009},{"x": Date.UTC(2026,6,10,12,48,0),"y": 109935,"v": 109935},{"x": Date.UTC(2026,6,10,12,49,0),"y": 109914,"v": 109914},{"x": Date.UTC(2026,6,10,12,50,0),"y": 109929,"v": 109929},{"x": Date.UTC(2026,6,10,12,51,0),"y": 109923,"v": 109923},{"x": Date.UTC(2026,6,10,12,52,0),"y": 109926,"v": 109926},{"x": Date.UTC(2026,6,10,12,53,0),"y": 109898,"v": 109898},{"x": Date.UTC(2026,6,10,12,54,0),"y": 109897,"v": 109897},{"x": Date.UTC(2026,6,10,12,55,0),"y": 109886,"v": 109886},{"x": Date.UTC(2026,6,10,12,56,0),"y": 109860,"v": 109860},{"x": Date.UTC(2026,6,10,12,57,0),"y": 109829,"v": 109829},{"x": Date.UTC(2026,6,10,12,58,0),"y": 109844,"v": 109844},{"x": Date.UTC(2026,6,10,12,59,0),"y": 109871,"v": 109871},{"x": Date.UTC(2026,6,10,13,0,0),"y": 109851,"v": 109851},{"x": Date.UTC(2026,6,10,13,1,0),"y": 109859,"v": 109859},{"x": Date.UTC(2026,6,10,13,2,0),"y": 109886,"v": 109886},{"x": Date.UTC(2026,6,10,13,3,0),"y": 109873,"v": 109873},{"x": Date.UTC(2026,6,10,13,4,0),"y": 109880,"v": 109880},{"x": Date.UTC(2026,6,10,13,5,0),"y": 109886,"v": 109886},{"x": Date.UTC(2026,6,10,13,6,0),"y": 109893,"v": 109893},{"x": Date.UTC(2026,6,10,13,7,0),"y": 109893,"v": 109893},{"x": Date.UTC(2026,6,10,13,8,0),"y": 109897,"v": 109897},{"x": Date.UTC(2026,6,10,13,9,0),"y": 109868,"v": 109868},{"x": Date.UTC(2026,6,10,13,10,0),"y": 109857,"v": 109857},{"x": Date.UTC(2026,6,10,13,11,0),"y": 109899,"v": 109899},{"x": Date.UTC(2026,6,10,13,12,0),"y": 109914,"v": 109914},{"x": Date.UTC(2026,6,10,13,13,0),"y": 109908,"v": 109908},{"x": Date.UTC(2026,6,10,13,14,0),"y": 109917,"v": 109917},{"x": Date.UTC(2026,6,10,13,15,0),"y": 109909,"v": 109909},{"x": Date.UTC(2026,6,10,13,16,0),"y": 109916,"v": 109916},{"x": Date.UTC(2026,6,10,13,17,0),"y": 109932,"v": 109932},{"x": Date.UTC(2026,6,10,13,18,0),"y": 109919,"v": 109919},{"x": Date.UTC(2026,6,10,13,19,0),"y": 109922,"v": 109922},{"x": Date.UTC(2026,6,10,13,20,0),"y": 109932,"v": 109932},{"x": Date.UTC(2026,6,10,13,21,0),"y": 109934,"v": 109934},{"x": Date.UTC(2026,6,10,13,22,0),"y": 109939,"v": 109939},{"x": Date.UTC(2026,6,10,13,23,0),"y": 109945,"v": 109945},{"x": Date.UTC(2026,6,10,13,24,0),"y": 109925,"v": 109925},{"x": Date.UTC(2026,6,10,13,25,0),"y": 109948,"v": 109948},{"x": Date.UTC(2026,6,10,13,26,0),"y": 109897,"v": 109897},{"x": Date.UTC(2026,6,10,13,27,0),"y": 109889,"v": 109889},{"x": Date.UTC(2026,6,10,13,28,0),"y": 109868,"v": 109868},{"x": Date.UTC(2026,6,10,13,29,0),"y": 109873,"v": 109873},{"x": Date.UTC(2026,6,10,13,30,0),"y": 109867,"v": 109867},{"x": Date.UTC(2026,6,10,13,31,0),"y": 109843,"v": 109843},{"x": Date.UTC(2026,6,10,13,32,0),"y": 109859,"v": 109859},{"x": Date.UTC(2026,6,10,13,33,0),"y": 109867,"v": 109867},{"x": Date.UTC(2026,6,10,13,34,0),"y": 109839,"v": 109839},{"x": Date.UTC(2026,6,10,13,35,0),"y": 109807,"v": 109807},{"x": Date.UTC(2026,6,10,13,36,0),"y": 109789,"v": 109789},{"x": Date.UTC(2026,6,10,13,37,0),"y": 109784,"v": 109784},{"x": Date.UTC(2026,6,10,13,38,0),"y": 109784,"v": 109784},{"x": Date.UTC(2026,6,10,13,39,0),"y": 109800,"v": 109800},{"x": Date.UTC(2026,6,10,13,40,0),"y": 109802,"v": 109802},{"x": Date.UTC(2026,6,10,13,41,0),"y": 109812,"v": 109812},{"x": Date.UTC(2026,6,10,13,42,0),"y": 109831,"v": 109831},{"x": Date.UTC(2026,6,10,13,43,0),"y": 109866,"v": 109866},{"x": Date.UTC(2026,6,10,13,44,0),"y": 109879,"v": 109879},{"x": Date.UTC(2026,6,10,13,45,0),"y": 109888,"v": 109888},{"x": Date.UTC(2026,6,10,13,46,0),"y": 109903,"v": 109903},{"x": Date.UTC(2026,6,10,13,47,0),"y": 109917,"v": 109917},{"x": Date.UTC(2026,6,10,13,48,0),"y": 109916,"v": 109916},{"x": Date.UTC(2026,6,10,13,49,0),"y": 109898,"v": 109898},{"x": Date.UTC(2026,6,10,13,50,0),"y": 109904,"v": 109904},{"x": Date.UTC(2026,6,10,13,51,0),"y": 109900,"v": 109900},{"x": Date.UTC(2026,6,10,13,52,0),"y": 109915,"v": 109915},{"x": Date.UTC(2026,6,10,13,53,0),"y": 109879,"v": 109879},{"x": Date.UTC(2026,6,10,13,54,0),"y": 109857,"v": 109857},{"x": Date.UTC(2026,6,10,13,55,0),"y": 109857,"v": 109857},{"x": Date.UTC(2026,6,10,13,56,0),"y": 109873,"v": 109873},{"x": Date.UTC(2026,6,10,13,57,0),"y": 109811,"v": 109811},{"x": Date.UTC(2026,6,10,13,58,0),"y": 109817,"v": 109817},{"x": Date.UTC(2026,6,10,13,59,0),"y": 109825,"v": 109825},{"x": Date.UTC(2026,6,10,14,0,0),"y": 109847,"v": 109847},{"x": Date.UTC(2026,6,10,14,1,0),"y": 109880,"v": 109880},{"x": Date.UTC(2026,6,10,14,2,0),"y": 109883,"v": 109883},{"x": Date.UTC(2026,6,10,14,3,0),"y": 109817,"v": 109817},{"x": Date.UTC(2026,6,10,14,4,0),"y": 109801,"v": 109801},{"x": Date.UTC(2026,6,10,14,5,0),"y": 109797,"v": 109797},{"x": Date.UTC(2026,6,10,14,6,0),"y": 109799,"v": 109799},{"x": Date.UTC(2026,6,10,14,7,0),"y": 109836,"v": 109836},{"x": Date.UTC(2026,6,10,14,8,0),"y": 109814,"v": 109814},{"x": Date.UTC(2026,6,10,14,9,0),"y": 109848,"v": 109848},{"x": Date.UTC(2026,6,10,14,10,0),"y": 109840,"v": 109840},{"x": Date.UTC(2026,6,10,14,11,0),"y": 109865,"v": 109865},{"x": Date.UTC(2026,6,10,14,12,0),"y": 109845,"v": 109845},{"x": Date.UTC(2026,6,10,14,13,0),"y": 109861,"v": 109861},{"x": Date.UTC(2026,6,10,14,14,0),"y": 110161,"v": 110161},{"x": Date.UTC(2026,6,10,14,15,0),"y": 110089,"v": 110089},{"x": Date.UTC(2026,6,10,14,16,0),"y": 110052,"v": 110052},{"x": Date.UTC(2026,6,10,14,17,0),"y": 109973,"v": 109973},{"x": Date.UTC(2026,6,10,14,18,0),"y": 109981,"v": 109981},{"x": Date.UTC(2026,6,10,14,19,0),"y": 109980,"v": 109980},{"x": Date.UTC(2026,6,10,14,20,0),"y": 109985,"v": 109985},{"x": Date.UTC(2026,6,10,14,21,0),"y": 109999,"v": 109999},{"x": Date.UTC(2026,6,10,14,22,0),"y": 110012,"v": 110012},{"x": Date.UTC(2026,6,10,14,23,0),"y": 109981,"v": 109981},{"x": Date.UTC(2026,6,10,14,24,0),"y": 110006,"v": 110006},{"x": Date.UTC(2026,6,10,14,25,0),"y": 110024,"v": 110024},{"x": Date.UTC(2026,6,10,14,26,0),"y": 110092,"v": 110092},{"x": Date.UTC(2026,6,10,14,27,0),"y": 110053,"v": 110053},{"x": Date.UTC(2026,6,10,14,28,0),"y": 110066,"v": 110066},{"x": Date.UTC(2026,6,10,14,29,0),"y": 110067,"v": 110067},{"x": Date.UTC(2026,6,10,14,30,0),"y": 110044,"v": 110044},{"x": Date.UTC(2026,6,10,14,31,0),"y": 110047,"v": 110047},{"x": Date.UTC(2026,6,10,14,32,0),"y": 110028,"v": 110028},{"x": Date.UTC(2026,6,10,14,33,0),"y": 110019,"v": 110019},{"x": Date.UTC(2026,6,10,14,34,0),"y": 110012,"v": 110012},{"x": Date.UTC(2026,6,10,14,35,0),"y": 110018,"v": 110018},{"x": Date.UTC(2026,6,10,14,36,0),"y": 110018,"v": 110018},{"x": Date.UTC(2026,6,10,14,37,0),"y": 110014,"v": 110014},{"x": Date.UTC(2026,6,10,14,38,0),"y": 110019,"v": 110019},{"x": Date.UTC(2026,6,10,14,39,0),"y": 110061,"v": 110061},{"x": Date.UTC(2026,6,10,14,40,0),"y": 110085,"v": 110085},{"x": Date.UTC(2026,6,10,14,41,0),"y": 110103,"v": 110103},{"x": Date.UTC(2026,6,10,14,42,0),"y": 110064,"v": 110064},{"x": Date.UTC(2026,6,10,14,43,0),"y": 110047,"v": 110047},{"x": Date.UTC(2026,6,10,14,44,0),"y": 109985,"v": 109985},{"x": Date.UTC(2026,6,10,14,45,0),"y": 109977,"v": 109977},{"x": Date.UTC(2026,6,10,14,46,0),"y": 110004,"v": 110004},{"x": Date.UTC(2026,6,10,14,47,0),"y": 110009,"v": 110009},{"x": Date.UTC(2026,6,10,14,48,0),"y": 110009,"v": 110009},{"x": Date.UTC(2026,6,10,14,49,0),"y": 110026,"v": 110026},{"x": Date.UTC(2026,6,10,14,50,0),"y": 110006,"v": 110006},{"x": Date.UTC(2026,6,10,14,51,0),"y": 110003,"v": 110003},{"x": Date.UTC(2026,6,10,14,52,0),"y": 110019,"v": 110019},{"x": Date.UTC(2026,6,10,14,53,0),"y": 110025,"v": 110025},{"x": Date.UTC(2026,6,10,14,54,0),"y": 110018,"v": 110018},{"x": Date.UTC(2026,6,10,14,55,0),"y": 110013,"v": 110013},{"x": Date.UTC(2026,6,10,14,56,0),"y": 110056,"v": 110056},{"x": Date.UTC(2026,6,10,14,57,0),"y": 110057,"v": 110057},{"x": Date.UTC(2026,6,10,14,58,0),"y": 110053,"v": 110053},{"x": Date.UTC(2026,6,10,14,59,0),"y": 110050,"v": 110050},{"x": Date.UTC(2026,6,10,15,0,0),"y": 110074,"v": 110074},{"x": Date.UTC(2026,6,10,15,1,0),"y": 110109,"v": 110109},{"x": Date.UTC(2026,6,10,15,2,0),"y": 110085,"v": 110085},{"x": Date.UTC(2026,6,10,15,3,0),"y": 110099,"v": 110099},{"x": Date.UTC(2026,6,10,15,4,0),"y": 110042,"v": 110042},{"x": Date.UTC(2026,6,10,15,5,0),"y": 110062,"v": 110062},{"x": Date.UTC(2026,6,10,15,6,0),"y": 110066,"v": 110066},{"x": Date.UTC(2026,6,10,15,7,0),"y": 110059,"v": 110059},{"x": Date.UTC(2026,6,10,15,8,0),"y": 110083,"v": 110083},{"x": Date.UTC(2026,6,10,15,9,0),"y": 110109,"v": 110109},{"x": Date.UTC(2026,6,10,15,10,0),"y": 110100,"v": 110100},{"x": Date.UTC(2026,6,10,15,11,0),"y": 110099,"v": 110099},{"x": Date.UTC(2026,6,10,15,12,0),"y": 110052,"v": 110052},{"x": Date.UTC(2026,6,10,15,13,0),"y": 110100,"v": 110100},{"x": Date.UTC(2026,6,10,15,14,0),"y": 110113,"v": 110113},{"x": Date.UTC(2026,6,10,15,15,0),"y": 110132,"v": 110132},{"x": Date.UTC(2026,6,10,15,16,0),"y": 110143,"v": 110143},{"x": Date.UTC(2026,6,10,15,17,0),"y": 110099,"v": 110099},{"x": Date.UTC(2026,6,10,15,18,0),"y": 110076,"v": 110076},{"x": Date.UTC(2026,6,10,15,19,0),"y": 110063,"v": 110063},{"x": Date.UTC(2026,6,10,15,20,0),"y": 110049,"v": 110049},{"x": Date.UTC(2026,6,10,15,21,0),"y": 110037,"v": 110037},{"x": Date.UTC(2026,6,10,15,22,0),"y": 110029,"v": 110029},{"x": Date.UTC(2026,6,10,15,23,0),"y": 110012,"v": 110012},{"x": Date.UTC(2026,6,10,15,24,0),"y": 110007,"v": 110007},{"x": Date.UTC(2026,6,10,15,25,0),"y": 110008,"v": 110008},{"x": Date.UTC(2026,6,10,15,26,0),"y": 109994,"v": 109994},{"x": Date.UTC(2026,6,10,15,27,0),"y": 110002,"v": 110002},{"x": Date.UTC(2026,6,10,15,28,0),"y": 109940,"v": 109940},{"x": Date.UTC(2026,6,10,15,29,0),"y": 109950,"v": 109950},{"x": Date.UTC(2026,6,10,15,30,0),"y": 109930,"v": 109930},{"x": Date.UTC(2026,6,10,15,31,0),"y": 110050,"v": 110050},{"x": Date.UTC(2026,6,10,15,32,0),"y": 110201,"v": 110201},{"x": Date.UTC(2026,6,10,15,33,0),"y": 110170,"v": 110170},{"x": Date.UTC(2026,6,10,15,34,0),"y": 110148,"v": 110148},{"x": Date.UTC(2026,6,10,15,35,0),"y": 110154,"v": 110154},{"x": Date.UTC(2026,6,10,15,36,0),"y": 110188,"v": 110188},{"x": Date.UTC(2026,6,10,15,37,0),"y": 110220,"v": 110220},{"x": Date.UTC(2026,6,10,15,38,0),"y": 110216,"v": 110216},{"x": Date.UTC(2026,6,10,15,39,0),"y": 110263,"v": 110263},{"x": Date.UTC(2026,6,10,15,40,0),"y": 110271,"v": 110271},{"x": Date.UTC(2026,6,10,15,41,0),"y": 110205,"v": 110205},{"x": Date.UTC(2026,6,10,15,42,0),"y": 110256,"v": 110256},{"x": Date.UTC(2026,6,10,15,43,0),"y": 110283,"v": 110283},{"x": Date.UTC(2026,6,10,15,44,0),"y": 110244,"v": 110244},{"x": Date.UTC(2026,6,10,15,45,0),"y": 110230,"v": 110230},{"x": Date.UTC(2026,6,10,15,46,0),"y": 110215,"v": 110215},{"x": Date.UTC(2026,6,10,15,47,0),"y": 110245,"v": 110245},{"x": Date.UTC(2026,6,10,15,48,0),"y": 110240,"v": 110240},{"x": Date.UTC(2026,6,10,15,49,0),"y": 110274,"v": 110274},{"x": Date.UTC(2026,6,10,15,50,0),"y": 110316,"v": 110316},{"x": Date.UTC(2026,6,10,15,51,0),"y": 110286,"v": 110286},{"x": Date.UTC(2026,6,10,15,52,0),"y": 110280,"v": 110280},{"x": Date.UTC(2026,6,10,15,53,0),"y": 110313,"v": 110313},{"x": Date.UTC(2026,6,10,15,54,0),"y": 110311,"v": 110311},{"x": Date.UTC(2026,6,10,15,55,0),"y": 110304,"v": 110304},{"x": Date.UTC(2026,6,10,15,56,0),"y": 110249,"v": 110249},{"x": Date.UTC(2026,6,10,15,57,0),"y": 110263,"v": 110263},{"x": Date.UTC(2026,6,10,15,58,0),"y": 110269,"v": 110269},{"x": Date.UTC(2026,6,10,15,59,0),"y": 110309,"v": 110309},{"x": Date.UTC(2026,6,10,16,0,0),"y": 110321,"v": 110321},{"x": Date.UTC(2026,6,10,16,1,0),"y": 110295,"v": 110295},{"x": Date.UTC(2026,6,10,16,2,0),"y": 110305,"v": 110305},{"x": Date.UTC(2026,6,10,16,3,0),"y": 110322,"v": 110322},{"x": Date.UTC(2026,6,10,16,4,0),"y": 110338,"v": 110338},{"x": Date.UTC(2026,6,10,16,5,0),"y": 110333,"v": 110333},{"x": Date.UTC(2026,6,10,16,6,0),"y": 110312,"v": 110312},{"x": Date.UTC(2026,6,10,16,7,0),"y": 110305,"v": 110305},{"x": Date.UTC(2026,6,10,16,8,0),"y": 110324,"v": 110324},{"x": Date.UTC(2026,6,10,16,9,0),"y": 110311,"v": 110311},{"x": Date.UTC(2026,6,10,16,10,0),"y": 110293,"v": 110293},{"x": Date.UTC(2026,6,10,16,11,0),"y": 110270,"v": 110270},{"x": Date.UTC(2026,6,10,16,12,0),"y": 110255,"v": 110255},{"x": Date.UTC(2026,6,10,16,13,0),"y": 110259,"v": 110259},{"x": Date.UTC(2026,6,10,16,14,0),"y": 110264,"v": 110264},{"x": Date.UTC(2026,6,10,16,15,0),"y": 110259,"v": 110259},{"x": Date.UTC(2026,6,10,16,16,0),"y": 110273,"v": 110273},{"x": Date.UTC(2026,6,10,16,17,0),"y": 110288,"v": 110288},{"x": Date.UTC(2026,6,10,16,18,0),"y": 110276,"v": 110276},{"x": Date.UTC(2026,6,10,16,19,0),"y": 110281,"v": 110281},{"x": Date.UTC(2026,6,10,16,20,0),"y": 110297,"v": 110297},{"x": Date.UTC(2026,6,10,16,21,0),"y": 110298,"v": 110298},{"x": Date.UTC(2026,6,10,16,22,0),"y": 110307,"v": 110307},{"x": Date.UTC(2026,6,10,16,23,0),"y": 110317,"v": 110317},{"x": Date.UTC(2026,6,10,16,24,0),"y": 110282,"v": 110282},{"x": Date.UTC(2026,6,10,16,25,0),"y": 110267,"v": 110267},{"x": Date.UTC(2026,6,10,16,26,0),"y": 110250,"v": 110250},{"x": Date.UTC(2026,6,10,16,27,0),"y": 110294,"v": 110294},{"x": Date.UTC(2026,6,10,16,28,0),"y": 110331,"v": 110331},{"x": Date.UTC(2026,6,10,16,29,0),"y": 110351,"v": 110351},{"x": Date.UTC(2026,6,10,16,30,0),"y": 110334,"v": 110334},{"x": Date.UTC(2026,6,10,16,31,0),"y": 110330,"v": 110330},{"x": Date.UTC(2026,6,10,16,32,0),"y": 110353,"v": 110353},{"x": Date.UTC(2026,6,10,16,33,0),"y": 110041,"v": 110041},{"x": Date.UTC(2026,6,10,16,34,0),"y": 109933,"v": 109933},{"x": Date.UTC(2026,6,10,16,35,0),"y": 110034,"v": 110034},{"x": Date.UTC(2026,6,10,16,36,0),"y": 109998,"v": 109998},{"x": Date.UTC(2026,6,10,16,37,0),"y": 110093,"v": 110093},{"x": Date.UTC(2026,6,10,16,38,0),"y": 110102,"v": 110102},{"x": Date.UTC(2026,6,10,16,39,0),"y": 110160,"v": 110160},{"x": Date.UTC(2026,6,10,16,40,0),"y": 110186,"v": 110186},{"x": Date.UTC(2026,6,10,16,41,0),"y": 110181,"v": 110181},{"x": Date.UTC(2026,6,10,16,42,0),"y": 110114,"v": 110114},{"x": Date.UTC(2026,6,10,16,43,0),"y": 110141,"v": 110141},{"x": Date.UTC(2026,6,10,16,44,0),"y": 110158,"v": 110158},{"x": Date.UTC(2026,6,10,16,45,0),"y": 110198,"v": 110198},{"x": Date.UTC(2026,6,10,16,46,0),"y": 110202,"v": 110202},{"x": Date.UTC(2026,6,10,16,47,0),"y": 110243,"v": 110243},{"x": Date.UTC(2026,6,10,16,48,0),"y": 110331,"v": 110331},{"x": Date.UTC(2026,6,10,16,49,0),"y": 110288,"v": 110288},{"x": Date.UTC(2026,6,10,16,50,0),"y": 110247,"v": 110247},{"x": Date.UTC(2026,6,10,17,5,47),"y": 110355,"v": 110355}];var INTRADAY_INDI = [[Date.UTC(2026,6,10,9,0,0),5407],[Date.UTC(2026,6,10,9,0,0),5407],[Date.UTC(2026,6,10,9,5,0),5407],[Date.UTC(2026,6,10,9,10,0),5407],[Date.UTC(2026,6,10,9,15,0),5407],[Date.UTC(2026,6,10,9,20,0),5407],[Date.UTC(2026,6,10,9,25,0),5407],[Date.UTC(2026,6,10,9,30,0),5407],[Date.UTC(2026,6,10,9,35,0),5407],[Date.UTC(2026,6,10,9,40,0),5407],[Date.UTC(2026,6,10,9,45,0),5407],[Date.UTC(2026,6,10,9,50,0),5407],[Date.UTC(2026,6,10,9,55,0),5407],[Date.UTC(2026,6,10,10,0,0),5407],[Date.UTC(2026,6,10,10,5,0),5407],[Date.UTC(2026,6,10,10,10,0),5407],[Date.UTC(2026,6,10,10,15,0),5407],[Date.UTC(2026,6,10,10,20,0),5407],[Date.UTC(2026,6,10,10,25,0),5407],[Date.UTC(2026,6,10,10,30,0),5407],[Date.UTC(2026,6,10,10,35,0),5407],[Date.UTC(2026,6,10,10,40,0),5407],[Date.UTC(2026,6,10,10,45,0),5407],[Date.UTC(2026,6,10,10,50,0),5407],[Date.UTC(2026,6,10,10,55,0),5407],[Date.UTC(2026,6,10,11,0,0),5407],[Date.UTC(2026,6,10,11,5,0),5407],[Date.UTC(2026,6,10,11,10,0),5407],[Date.UTC(2026,6,10,11,15,0),5407],[Date.UTC(2026,6,10,11,20,0),5407],[Date.UTC(2026,6,10,11,25,0),5407],[Date.UTC(2026,6,10,11,30,0),5407],[Date.UTC(2026,6,10,11,35,0),5407],[Date.UTC(2026,6,10,11,40,0),5407],[Date.UTC(2026,6,10,11,45,0),5407],[Date.UTC(2026,6,10,11,50,0),5407],[Date.UTC(2026,6,10,11,55,0),5407],[Date.UTC(2026,6,10,12,0,0),5407],[Date.UTC(2026,6,10,12,5,0),5407],[Date.UTC(2026,6,10,12,10,0),5407],[Date.UTC(2026,6,10,12,15,0),5407],[Date.UTC(2026,6,10,12,20,0),5407],[Date.UTC(2026,6,10,12,25,0),5407],[Date.UTC(2026,6,10,12,30,0),5407],[Date.UTC(2026,6,10,12,35,0),5407],[Date.UTC(2026,6,10,12,40,0),5407],[Date.UTC(2026,6,10,12,45,0),5407],[Date.UTC(2026,6,10,12,50,0),5407],[Date.UTC(2026,6,10,12,55,0),5407],[Date.UTC(2026,6,10,13,0,0),5407],[Date.UTC(2026,6,10,13,5,0),5407],[Date.UTC(2026,6,10,13,10,0),5407],[Date.UTC(2026,6,10,13,15,0),5407],[Date.UTC(2026,6,10,13,20,0),5407],[Date.UTC(2026,6,10,13,25,0),5407],[Date.UTC(2026,6,10,13,30,0),5407],[Date.UTC(2026,6,10,13,35,0),5407],[Date.UTC(2026,6,10,13,40,0),5407],[Date.UTC(2026,6,10,13,45,0),5407],[Date.UTC(2026,6,10,13,50,0),5407],[Date.UTC(2026,6,10,13,55,0),5407],[Date.UTC(2026,6,10,14,0,0),5407],[Date.UTC(2026,6,10,14,5,0),5407],[Date.UTC(2026,6,10,14,10,0),5407],[Date.UTC(2026,6,10,14,15,0),5407],[Date.UTC(2026,6,10,14,20,0),5407],[Date.UTC(2026,6,10,14,25,0),5407],[Date.UTC(2026,6,10,14,30,0),5407],[Date.UTC(2026,6,10,14,35,0),5407],[Date.UTC(2026,6,10,14,40,0),5407],[Date.UTC(2026,6,10,14,45,0),5407],[Date.UTC(2026,6,10,14,50,0),5407],[Date.UTC(2026,6,10,14,55,0),5407],[Date.UTC(2026,6,10,15,0,0),5407],[Date.UTC(2026,6,10,15,5,0),5407],[Date.UTC(2026,6,10,15,10,0),5407],[Date.UTC(2026,6,10,15,15,0),5407],[Date.UTC(2026,6,10,15,20,0),5407],[Date.UTC(2026,6,10,15,25,0),5407],[Date.UTC(2026,6,10,15,30,0),5407],[Date.UTC(2026,6,10,15,35,0),5407],[Date.UTC(2026,6,10,15,40,0),5407],[Date.UTC(2026,6,10,15,45,0),5407],[Date.UTC(2026,6,10,15,50,0),5407],[Date.UTC(2026,6,10,15,55,0),5407],[Date.UTC(2026,6,10,16,0,0),5407],[Date.UTC(2026,6,10,16,5,0),5407],[Date.UTC(2026,6,10,16,10,0),5407],[Date.UTC(2026,6,10,16,15,0),5407],[Date.UTC(2026,6,10,16,20,0),5407],[Date.UTC(2026,6,10,16,25,0),5407],[Date.UTC(2026,6,10,16,30,0),5407],[Date.UTC(2026,6,10,16,35,0),5407],[Date.UTC(2026,6,10,16,40,0),5407],[Date.UTC(2026,6,10,16,45,0),5407],[Date.UTC(2026,6,10,16,50,0),5407],[Date.UTC(2026,6,10,16,55,0),5407],[Date.UTC(2026,6,10,17,0,0),5407]];