var INTRADAYVOL = [[Date.UTC(2026,9,30,9,1,17),636],[Date.UTC(2026,9,30,9,38,47),10],[Date.UTC(2026,9,30,9,38,47),40],[Date.UTC(2026,9,30,9,43,17),12],[Date.UTC(2026,9,30,9,44,23),943],[Date.UTC(2026,9,30,9,44,23),1000],[Date.UTC(2026,9,30,9,44,23),329],[Date.UTC(2026,9,30,9,44,23),1728],[Date.UTC(2026,9,30,9,44,23),359],[Date.UTC(2026,9,30,9,57,39),267],[Date.UTC(2026,9,30,9,58,22),196],[Date.UTC(2026,9,30,9,58,52),37],[Date.UTC(2026,9,30,9,58,52),439],[Date.UTC(2026,9,30,10,1,15),70],[Date.UTC(2026,9,30,10,3,59),263],[Date.UTC(2026,9,30,10,3,59),256],[Date.UTC(2026,9,30,10,3,59),60],[Date.UTC(2026,9,30,10,3,59),1666],[Date.UTC(2026,9,30,10,3,59),60],[Date.UTC(2026,9,30,10,3,59),550],[Date.UTC(2026,9,30,10,3,59),60],[Date.UTC(2026,9,30,10,3,59),635],[Date.UTC(2026,9,30,10,4,1),152],[Date.UTC(2026,9,30,10,4,1),1],[Date.UTC(2026,9,30,10,4,54),432],[Date.UTC(2026,9,30,10,4,54),396],[Date.UTC(2026,9,30,10,8,31),1122],[Date.UTC(2026,9,30,10,8,31),916],[Date.UTC(2026,9,30,10,8,31),70],[Date.UTC(2026,9,30,10,8,31),70],[Date.UTC(2026,9,30,10,8,31),250],[Date.UTC(2026,9,30,10,8,31),665],[Date.UTC(2026,9,30,10,8,31),37],[Date.UTC(2026,9,30,10,11,7),215],[Date.UTC(2026,9,30,10,11,7),258],[Date.UTC(2026,9,30,10,30,31),635],[Date.UTC(2026,9,30,10,38,36),20],[Date.UTC(2026,9,30,10,38,53),635],[Date.UTC(2026,9,30,10,41,28),787],[Date.UTC(2026,9,30,10,41,28),729],[Date.UTC(2026,9,30,10,46,17),96],[Date.UTC(2026,9,30,10,46,19),635],[Date.UTC(2026,9,30,10,46,21),656],[Date.UTC(2026,9,30,10,52,10),237],[Date.UTC(2026,9,30,10,55,32),63],[Date.UTC(2026,9,30,10,55,32),951],[Date.UTC(2026,9,30,10,55,32),14],[Date.UTC(2026,9,30,10,55,32),779],[Date.UTC(2026,9,30,10,55,41),1699],[Date.UTC(2026,9,30,10,55,41),951],[Date.UTC(2026,9,30,10,55,41),337],[Date.UTC(2026,9,30,10,55,41),649],[Date.UTC(2026,9,30,10,55,41),299],[Date.UTC(2026,9,30,10,55,41),105],[Date.UTC(2026,9,30,11,27,8),73],[Date.UTC(2026,9,30,11,27,8),949],[Date.UTC(2026,9,30,11,45,3),200],[Date.UTC(2026,9,30,11,45,3),400],[Date.UTC(2026,9,30,11,45,3),511],[Date.UTC(2026,9,30,11,45,3),124],[Date.UTC(2026,9,30,11,45,3),21],[Date.UTC(2026,9,30,11,45,3),626],[Date.UTC(2026,9,30,11,48,18),63],[Date.UTC(2026,9,30,11,48,18),93],[Date.UTC(2026,9,30,11,48,18),1102],[Date.UTC(2026,9,30,11,48,18),543],[Date.UTC(2026,9,30,12,17,4),514],[Date.UTC(2026,9,30,12,33,7),1600],[Date.UTC(2026,9,30,12,33,10),1629],[Date.UTC(2026,9,30,12,33,10),6771],[Date.UTC(2026,9,30,12,33,10),550],[Date.UTC(2026,9,30,12,33,10),995],[Date.UTC(2026,9,30,12,33,10),661],[Date.UTC(2026,9,30,12,33,10),200],[Date.UTC(2026,9,30,12,33,10),200],[Date.UTC(2026,9,30,12,33,10),550],[Date.UTC(2026,9,30,12,33,10),1229],[Date.UTC(2026,9,30,12,33,16),445],[Date.UTC(2026,9,30,12,33,16),869],[Date.UTC(2026,9,30,12,33,16),1297],[Date.UTC(2026,9,30,12,35,39),635],[Date.UTC(2026,9,30,12,35,39),1349],[Date.UTC(2026,9,30,12,35,39),860],[Date.UTC(2026,9,30,12,35,39),621],[Date.UTC(2026,9,30,12,35,39),1679],[Date.UTC(2026,9,30,12,41,16),635],[Date.UTC(2026,9,30,12,41,16),660],[Date.UTC(2026,9,30,12,41,16),100],[Date.UTC(2026,9,30,12,41,16),258],[Date.UTC(2026,9,30,12,58,57),635],[Date.UTC(2026,9,30,13,3,9),10],[Date.UTC(2026,9,30,13,4,32),635],[Date.UTC(2026,9,30,13,30,32),368],[Date.UTC(2026,9,30,13,30,32),267],[Date.UTC(2026,9,30,13,32,12),635],[Date.UTC(2026,9,30,13,34,19),1926],[Date.UTC(2026,9,30,13,34,19),1044],[Date.UTC(2026,9,30,13,34,19),1530],[Date.UTC(2026,9,30,13,34,19),273],[Date.UTC(2026,9,30,13,34,19),317],[Date.UTC(2026,9,30,13,35,21),386],[Date.UTC(2026,9,30,13,35,21),49],[Date.UTC(2026,9,30,13,35,21),658],[Date.UTC(2026,9,30,13,35,21),272],[Date.UTC(2026,9,30,13,35,21),1073],[Date.UTC(2026,9,30,13,50,39),635],[Date.UTC(2026,9,30,13,50,39),576],[Date.UTC(2026,9,30,13,53,58),6],[Date.UTC(2026,9,30,14,9,15),635],[Date.UTC(2026,9,30,14,18,32),1342],[Date.UTC(2026,9,30,14,18,32),219],[Date.UTC(2026,9,30,14,18,32),635],[Date.UTC(2026,9,30,14,28,56),635],[Date.UTC(2026,9,30,14,51,54),1],[Date.UTC(2026,9,30,14,51,59),385],[Date.UTC(2026,9,30,14,51,59),430],[Date.UTC(2026,9,30,14,54,8),474],[Date.UTC(2026,9,30,14,54,8),698],[Date.UTC(2026,9,30,14,54,8),1321],[Date.UTC(2026,9,30,14,54,8),612],[Date.UTC(2026,9,30,14,54,8),1064],[Date.UTC(2026,9,30,15,15,12),612],[Date.UTC(2026,9,30,15,15,12),708],[Date.UTC(2026,9,30,15,15,12),757],[Date.UTC(2026,9,30,15,15,12),332],[Date.UTC(2026,9,30,15,15,12),635],[Date.UTC(2026,9,30,15,16,40),370],[Date.UTC(2026,9,30,15,21,16),635],[Date.UTC(2026,9,30,15,31,12),680],[Date.UTC(2026,9,30,15,31,12),856],[Date.UTC(2026,9,30,15,34,14),24],[Date.UTC(2026,9,30,15,34,14),2611],[Date.UTC(2026,9,30,15,34,14),635],[Date.UTC(2026,9,30,15,34,14),224],[Date.UTC(2026,9,30,15,34,14),1834],[Date.UTC(2026,9,30,15,34,14),1233],[Date.UTC(2026,9,30,15,34,14),290],[Date.UTC(2026,9,30,15,34,14),1556],[Date.UTC(2026,9,30,15,34,14),882],[Date.UTC(2026,9,30,15,34,14),644],[Date.UTC(2026,9,30,15,35,18),671],[Date.UTC(2026,9,30,15,35,18),21],[Date.UTC(2026,9,30,15,35,18),542],[Date.UTC(2026,9,30,15,50,11),970],[Date.UTC(2026,9,30,15,50,11),519],[Date.UTC(2026,9,30,15,55,12),45],[Date.UTC(2026,9,30,15,55,12),691],[Date.UTC(2026,9,30,16,8,43),939],[Date.UTC(2026,9,30,16,8,43),1384],[Date.UTC(2026,9,30,16,8,43),369],[Date.UTC(2026,9,30,16,13,2),635],[Date.UTC(2026,9,30,16,13,2),34],[Date.UTC(2026,9,30,16,13,2),468],[Date.UTC(2026,9,30,16,13,2),265],[Date.UTC(2026,9,30,16,13,13),665],[Date.UTC(2026,9,30,16,13,13),974],[Date.UTC(2026,9,30,16,13,13),567],[Date.UTC(2026,9,30,16,13,19),2617],[Date.UTC(2026,9,30,16,13,19),375],[Date.UTC(2026,9,30,16,19,57),636],[Date.UTC(2026,9,30,16,19,57),30],[Date.UTC(2026,9,30,16,19,57),989],[Date.UTC(2026,9,30,16,19,57),3210],[Date.UTC(2026,9,30,16,23,25),3200],[Date.UTC(2026,9,30,16,23,25),300],[Date.UTC(2026,9,30,16,23,25),1194],[Date.UTC(2026,9,30,16,23,25),18],[Date.UTC(2026,9,30,16,23,25),956],[Date.UTC(2026,9,30,16,23,25),635],[Date.UTC(2026,9,30,16,26,42),980],[Date.UTC(2026,9,30,16,26,42),609],[Date.UTC(2026,9,30,16,26,42),371],[Date.UTC(2026,9,30,16,26,42),307],[Date.UTC(2026,9,30,16,26,42),539],[Date.UTC(2026,9,30,16,28,59),988],[Date.UTC(2026,9,30,16,28,59),988],[Date.UTC(2026,9,30,16,28,59),24],[Date.UTC(2026,9,30,16,28,59),619],[Date.UTC(2026,9,30,16,28,59),644],[Date.UTC(2026,9,30,16,29,4),250],[Date.UTC(2026,9,30,16,29,4),375],[Date.UTC(2026,9,30,16,31,4),339],[Date.UTC(2026,9,30,16,31,4),74],[Date.UTC(2026,9,30,16,31,4),410],[Date.UTC(2026,9,30,16,31,4),369],[Date.UTC(2026,9,30,16,31,4),778],[Date.UTC(2026,9,30,16,31,4),771],[Date.UTC(2026,9,30,16,31,4),229],[Date.UTC(2026,9,30,16,31,4),980],[Date.UTC(2026,9,30,16,31,4),708],[Date.UTC(2026,9,30,16,31,5),550],[Date.UTC(2026,9,30,16,31,5),26],[Date.UTC(2026,9,30,16,36,4),650],[Date.UTC(2026,9,30,16,36,4),19],[Date.UTC(2026,9,30,16,46,10),68],[Date.UTC(2026,9,30,16,47,26),651],[Date.UTC(2026,9,30,16,47,26),971],[Date.UTC(2026,9,30,16,47,26),971],[Date.UTC(2026,9,30,16,49,39),640],[Date.UTC(2026,9,30,16,49,42),250],[Date.UTC(2026,9,30,16,49,42),364],[Date.UTC(2026,9,30,16,49,42),342],[Date.UTC(2026,9,30,17,0,52),74882]];