var INTRADAYVOL = [[Date.UTC(2026,7,28,9,21,40),1],[Date.UTC(2026,7,28,9,23,59),263],[Date.UTC(2026,7,28,9,23,59),1],[Date.UTC(2026,7,28,9,23,59),158],[Date.UTC(2026,7,28,9,23,59),578],[Date.UTC(2026,7,28,9,35,58),1],[Date.UTC(2026,7,28,9,43,3),1],[Date.UTC(2026,7,28,9,49,55),1],[Date.UTC(2026,7,28,9,56,54),1],[Date.UTC(2026,7,28,10,0,3),263],[Date.UTC(2026,7,28,10,3,23),1],[Date.UTC(2026,7,28,10,3,23),3],[Date.UTC(2026,7,28,10,10,45),1],[Date.UTC(2026,7,28,10,17,56),100],[Date.UTC(2026,7,28,10,17,56),163],[Date.UTC(2026,7,28,10,18,0),1],[Date.UTC(2026,7,28,10,20,45),12],[Date.UTC(2026,7,28,10,20,45),1],[Date.UTC(2026,7,28,10,20,45),12],[Date.UTC(2026,7,28,10,20,45),12],[Date.UTC(2026,7,28,10,20,45),90],[Date.UTC(2026,7,28,10,20,45),12],[Date.UTC(2026,7,28,10,20,45),12],[Date.UTC(2026,7,28,10,20,45),25],[Date.UTC(2026,7,28,10,20,45),266],[Date.UTC(2026,7,28,10,20,45),100],[Date.UTC(2026,7,28,10,20,45),137],[Date.UTC(2026,7,28,10,20,45),137],[Date.UTC(2026,7,28,10,20,45),2],[Date.UTC(2026,7,28,10,20,45),6],[Date.UTC(2026,7,28,10,20,45),100],[Date.UTC(2026,7,28,10,20,45),1],[Date.UTC(2026,7,28,10,20,45),17],[Date.UTC(2026,7,28,10,20,45),110],[Date.UTC(2026,7,28,10,20,45),110],[Date.UTC(2026,7,28,10,20,45),500],[Date.UTC(2026,7,28,10,20,45),2000],[Date.UTC(2026,7,28,10,20,45),1625],[Date.UTC(2026,7,28,10,31,54),16],[Date.UTC(2026,7,28,10,31,54),466],[Date.UTC(2026,7,28,10,31,54),500],[Date.UTC(2026,7,28,10,31,54),74],[Date.UTC(2026,7,28,10,31,54),74],[Date.UTC(2026,7,28,10,31,54),74],[Date.UTC(2026,7,28,10,31,54),1],[Date.UTC(2026,7,28,10,31,55),500],[Date.UTC(2026,7,28,10,31,55),13],[Date.UTC(2026,7,28,10,31,55),193],[Date.UTC(2026,7,28,10,31,59),6],[Date.UTC(2026,7,28,10,31,59),6],[Date.UTC(2026,7,28,10,32,0),6],[Date.UTC(2026,7,28,10,32,1),6],[Date.UTC(2026,7,28,10,32,1),6],[Date.UTC(2026,7,28,10,32,6),6],[Date.UTC(2026,7,28,10,32,9),63],[Date.UTC(2026,7,28,10,38,0),67],[Date.UTC(2026,7,28,10,38,0),24],[Date.UTC(2026,7,28,10,38,0),17],[Date.UTC(2026,7,28,10,38,0),17],[Date.UTC(2026,7,28,10,38,0),82],[Date.UTC(2026,7,28,10,38,2),100],[Date.UTC(2026,7,28,10,38,2),1],[Date.UTC(2026,7,28,10,38,4),16],[Date.UTC(2026,7,28,10,38,4),17],[Date.UTC(2026,7,28,10,41,16),173],[Date.UTC(2026,7,28,10,41,16),5],[Date.UTC(2026,7,28,10,41,16),546],[Date.UTC(2026,7,28,10,45,53),1],[Date.UTC(2026,7,28,10,50,44),8],[Date.UTC(2026,7,28,10,51,21),1],[Date.UTC(2026,7,28,11,0,4),1],[Date.UTC(2026,7,28,11,0,4),1646],[Date.UTC(2026,7,28,11,7,17),5],[Date.UTC(2026,7,28,11,7,18),1],[Date.UTC(2026,7,28,11,7,18),1646],[Date.UTC(2026,7,28,11,9,25),1],[Date.UTC(2026,7,28,11,18,40),263],[Date.UTC(2026,7,28,11,20,48),4],[Date.UTC(2026,7,28,11,21,15),55],[Date.UTC(2026,7,28,11,21,15),208],[Date.UTC(2026,7,28,11,21,15),683],[Date.UTC(2026,7,28,11,21,18),5],[Date.UTC(2026,7,28,11,31,16),95],[Date.UTC(2026,7,28,11,41,19),100],[Date.UTC(2026,7,28,11,41,19),2],[Date.UTC(2026,7,28,11,51,16),100],[Date.UTC(2026,7,28,11,51,16),4],[Date.UTC(2026,7,28,12,0,31),2],[Date.UTC(2026,7,28,12,0,32),20],[Date.UTC(2026,7,28,12,1,6),5],[Date.UTC(2026,7,28,12,1,11),263],[Date.UTC(2026,7,28,12,1,11),4732],[Date.UTC(2026,7,28,12,1,11),888],[Date.UTC(2026,7,28,12,6,11),287],[Date.UTC(2026,7,28,12,12,19),263],[Date.UTC(2026,7,28,12,17,20),3],[Date.UTC(2026,7,28,12,17,20),43],[Date.UTC(2026,7,28,12,17,20),647],[Date.UTC(2026,7,28,12,17,22),188],[Date.UTC(2026,7,28,12,17,22),645],[Date.UTC(2026,7,28,12,21,12),1],[Date.UTC(2026,7,28,12,31,13),263],[Date.UTC(2026,7,28,12,42,23),22],[Date.UTC(2026,7,28,12,42,23),263],[Date.UTC(2026,7,28,12,42,24),3],[Date.UTC(2026,7,28,12,42,24),28],[Date.UTC(2026,7,28,12,42,24),7],[Date.UTC(2026,7,28,12,42,24),47],[Date.UTC(2026,7,28,12,42,24),899],[Date.UTC(2026,7,28,12,42,25),5],[Date.UTC(2026,7,28,12,51,51),10],[Date.UTC(2026,7,28,12,52,0),10],[Date.UTC(2026,7,28,12,54,26),50],[Date.UTC(2026,7,28,12,54,35),263],[Date.UTC(2026,7,28,13,2,14),56],[Date.UTC(2026,7,28,13,2,14),127],[Date.UTC(2026,7,28,13,6,16),24],[Date.UTC(2026,7,28,13,6,16),1450],[Date.UTC(2026,7,28,13,6,16),68],[Date.UTC(2026,7,28,13,6,16),557],[Date.UTC(2026,7,28,13,6,16),209],[Date.UTC(2026,7,28,13,6,16),500],[Date.UTC(2026,7,28,13,6,16),192],[Date.UTC(2026,7,28,13,6,35),500],[Date.UTC(2026,7,28,13,6,35),226],[Date.UTC(2026,7,28,13,6,35),6],[Date.UTC(2026,7,28,13,6,35),266],[Date.UTC(2026,7,28,13,7,54),1400],[Date.UTC(2026,7,28,13,7,54),81],[Date.UTC(2026,7,28,13,7,54),287],[Date.UTC(2026,7,28,13,7,55),32],[Date.UTC(2026,7,28,13,7,55),1490],[Date.UTC(2026,7,28,13,12,24),237],[Date.UTC(2026,7,28,13,12,24),10],[Date.UTC(2026,7,28,13,12,24),536],[Date.UTC(2026,7,28,13,27,55),11],[Date.UTC(2026,7,28,13,27,55),252],[Date.UTC(2026,7,28,13,31,17),10],[Date.UTC(2026,7,28,13,31,17),67],[Date.UTC(2026,7,28,13,31,17),277],[Date.UTC(2026,7,28,13,31,17),168],[Date.UTC(2026,7,28,13,31,17),2019],[Date.UTC(2026,7,28,13,31,17),2019],[Date.UTC(2026,7,28,13,31,19),263],[Date.UTC(2026,7,28,13,31,20),154],[Date.UTC(2026,7,28,13,31,20),1756],[Date.UTC(2026,7,28,13,31,20),590],[Date.UTC(2026,7,28,13,31,20),1429],[Date.UTC(2026,7,28,13,31,21),25],[Date.UTC(2026,7,28,13,31,21),1994],[Date.UTC(2026,7,28,13,31,24),1454],[Date.UTC(2026,7,28,13,31,30),2000],[Date.UTC(2026,7,28,13,48,30),263],[Date.UTC(2026,7,28,13,50,13),2],[Date.UTC(2026,7,28,13,50,30),42],[Date.UTC(2026,7,28,14,0,4),16],[Date.UTC(2026,7,28,14,0,4),37],[Date.UTC(2026,7,28,14,2,40),67],[Date.UTC(2026,7,28,14,3,14),263],[Date.UTC(2026,7,28,14,17,44),263],[Date.UTC(2026,7,28,14,17,50),30],[Date.UTC(2026,7,28,14,17,50),497],[Date.UTC(2026,7,28,14,24,55),35],[Date.UTC(2026,7,28,14,24,55),113],[Date.UTC(2026,7,28,14,25,59),106],[Date.UTC(2026,7,28,14,27,12),148],[Date.UTC(2026,7,28,14,27,12),70],[Date.UTC(2026,7,28,14,34,21),10],[Date.UTC(2026,7,28,14,34,21),263],[Date.UTC(2026,7,28,14,34,21),44],[Date.UTC(2026,7,28,14,34,21),5],[Date.UTC(2026,7,28,14,34,21),263],[Date.UTC(2026,7,28,14,34,21),281],[Date.UTC(2026,7,28,14,34,21),41],[Date.UTC(2026,7,28,14,34,22),2],[Date.UTC(2026,7,28,14,34,50),10],[Date.UTC(2026,7,28,14,34,50),996],[Date.UTC(2026,7,28,14,34,50),52],[Date.UTC(2026,7,28,14,34,50),1121],[Date.UTC(2026,7,28,14,34,50),1474],[Date.UTC(2026,7,28,14,34,50),416],[Date.UTC(2026,7,28,14,34,50),3],[Date.UTC(2026,7,28,14,34,50),702],[Date.UTC(2026,7,28,14,34,50),416],[Date.UTC(2026,7,28,14,34,50),1],[Date.UTC(2026,7,28,14,34,50),1],[Date.UTC(2026,7,28,14,34,50),550],[Date.UTC(2026,7,28,14,34,51),1121],[Date.UTC(2026,7,28,14,34,51),132],[Date.UTC(2026,7,28,14,34,52),8],[Date.UTC(2026,7,28,14,36,16),395],[Date.UTC(2026,7,28,14,40,27),50],[Date.UTC(2026,7,28,14,41,11),213],[Date.UTC(2026,7,28,14,41,11),50],[Date.UTC(2026,7,28,14,51,5),14],[Date.UTC(2026,7,28,14,51,47),109],[Date.UTC(2026,7,28,14,52,19),263],[Date.UTC(2026,7,28,14,52,24),808],[Date.UTC(2026,7,28,14,52,24),46],[Date.UTC(2026,7,28,14,52,24),86],[Date.UTC(2026,7,28,14,53,29),72],[Date.UTC(2026,7,28,15,2,6),116],[Date.UTC(2026,7,28,15,4,27),67],[Date.UTC(2026,7,28,15,7,36),263],[Date.UTC(2026,7,28,15,11,15),263],[Date.UTC(2026,7,28,15,11,23),96],[Date.UTC(2026,7,28,15,11,24),507],[Date.UTC(2026,7,28,15,11,43),451],[Date.UTC(2026,7,28,15,11,43),59],[Date.UTC(2026,7,28,15,12,57),72],[Date.UTC(2026,7,28,15,13,28),13],[Date.UTC(2026,7,28,15,16,15),47],[Date.UTC(2026,7,28,15,17,28),88],[Date.UTC(2026,7,28,15,21,16),263],[Date.UTC(2026,7,28,15,23,44),70],[Date.UTC(2026,7,28,15,28,33),831],[Date.UTC(2026,7,28,15,28,33),23],[Date.UTC(2026,7,28,15,30,53),854],[Date.UTC(2026,7,28,15,30,53),1546],[Date.UTC(2026,7,28,15,31,18),24],[Date.UTC(2026,7,28,15,31,18),13],[Date.UTC(2026,7,28,15,31,18),226],[Date.UTC(2026,7,28,15,41,12),22],[Date.UTC(2026,7,28,15,41,12),241],[Date.UTC(2026,7,28,15,51,16),30],[Date.UTC(2026,7,28,16,1,14),263],[Date.UTC(2026,7,28,16,4,0),1277],[Date.UTC(2026,7,28,16,4,0),68],[Date.UTC(2026,7,28,16,4,0),418],[Date.UTC(2026,7,28,16,6,0),527],[Date.UTC(2026,7,28,16,6,1),766],[Date.UTC(2026,7,28,16,12,14),263],[Date.UTC(2026,7,28,16,22,14),53],[Date.UTC(2026,7,28,16,27,11),928],[Date.UTC(2026,7,28,16,27,11),241],[Date.UTC(2026,7,28,16,32,14),263],[Date.UTC(2026,7,28,16,41,28),532],[Date.UTC(2026,7,28,16,42,16),159],[Date.UTC(2026,7,28,16,42,16),104],[Date.UTC(2026,7,28,16,47,52),2],[Date.UTC(2026,7,28,16,49,27),141],[Date.UTC(2026,7,28,16,49,57),2],[Date.UTC(2026,7,28,17,0,53),442]];