var OHLC = [{"x":Date.UTC(2013,0,02),"y":1693,"c":1693,"v":136765},{"x":Date.UTC(2013,0,03),"y":1721,"c":1721,"v":155575},{"x":Date.UTC(2013,0,04),"y":1731,"c":1731,"v":179460},{"x":Date.UTC(2013,0,07),"y":1777,"c":1777,"v":473371},{"x":Date.UTC(2013,0,08),"y":1801,"c":1801,"v":262335},{"x":Date.UTC(2013,0,09),"y":1831,"c":1831,"v":212211},{"x":Date.UTC(2013,0,10),"y":1810,"c":1810,"v":1014863},{"x":Date.UTC(2013,0,11),"y":1822,"c":1822,"v":72864},{"x":Date.UTC(2013,0,14),"y":1780,"c":1780,"v":159893},{"x":Date.UTC(2013,0,15),"y":1754,"c":1754,"v":63924},{"x":Date.UTC(2013,0,16),"y":1765,"c":1765,"v":100575},{"x":Date.UTC(2013,0,17),"y":1755,"c":1755,"v":116418},{"x":Date.UTC(2013,0,18),"y":1766,"c":1766,"v":19246},{"x":Date.UTC(2013,0,21),"y":1765,"c":1765,"v":36054},{"x":Date.UTC(2013,0,22),"y":1765,"c":1765,"v":401885},{"x":Date.UTC(2013,0,23),"y":1770,"c":1770,"v":439683},{"x":Date.UTC(2013,0,24),"y":1810,"c":1810,"v":476294},{"x":Date.UTC(2013,0,25),"y":1839,"c":1839,"v":398086},{"x":Date.UTC(2013,0,28),"y":1820,"c":1820,"v":62482},{"x":Date.UTC(2013,0,29),"y":1781,"c":1781,"v":98619},{"x":Date.UTC(2013,0,30),"y":1800,"c":1800,"v":1531957},{"x":Date.UTC(2013,0,31),"y":1800,"c":1800,"v":519854},{"x":Date.UTC(2013,1,01),"y":1800,"c":1800,"v":149778},{"x":Date.UTC(2013,1,04),"y":1802,"c":1802,"v":779438},{"x":Date.UTC(2013,1,05),"y":1800,"c":1800,"v":183887},{"x":Date.UTC(2013,1,06),"y":1805,"c":1805,"v":279390},{"x":Date.UTC(2013,1,07),"y":1811,"c":1811,"v":208899},{"x":Date.UTC(2013,1,08),"y":1805,"c":1805,"v":371095},{"x":Date.UTC(2013,1,11),"y":1800,"c":1800,"v":1739127},{"x":Date.UTC(2013,1,12),"y":1890,"c":1890,"v":712689},{"x":Date.UTC(2013,1,13),"y":1910,"c":1910,"v":1243856},{"x":Date.UTC(2013,1,14),"y":1941,"c":1941,"v":154559},{"x":Date.UTC(2013,1,15),"y":1962,"c":1962,"v":861691},{"x":Date.UTC(2013,1,18),"y":1965,"c":1965,"v":94237},{"x":Date.UTC(2013,1,19),"y":2000,"c":2000,"v":210445},{"x":Date.UTC(2013,1,20),"y":2020,"c":2020,"v":639268},{"x":Date.UTC(2013,1,21),"y":2045,"c":2045,"v":880695},{"x":Date.UTC(2013,1,22),"y":2082,"c":2082,"v":1050060},{"x":Date.UTC(2013,1,25),"y":2090,"c":2090,"v":603722},{"x":Date.UTC(2013,1,26),"y":2050,"c":2050,"v":194572},{"x":Date.UTC(2013,1,27),"y":2092,"c":2092,"v":475913},{"x":Date.UTC(2013,1,28),"y":2120,"c":2120,"v":497320},{"x":Date.UTC(2013,2,01),"y":2150,"c":2150,"v":486991},{"x":Date.UTC(2013,2,04),"y":2140,"c":2140,"v":589932},{"x":Date.UTC(2013,2,05),"y":2157,"c":2157,"v":336915},{"x":Date.UTC(2013,2,06),"y":2200,"c":2200,"v":2043005},{"x":Date.UTC(2013,2,07),"y":2280,"c":2280,"v":653622},{"x":Date.UTC(2013,2,08),"y":2281,"c":2281,"v":1489143},{"x":Date.UTC(2013,2,11),"y":2315,"c":2315,"v":423292},{"x":Date.UTC(2013,2,12),"y":2315,"c":2315,"v":395173},{"x":Date.UTC(2013,2,13),"y":2208,"c":2208,"v":740876},{"x":Date.UTC(2013,2,14),"y":2170,"c":2170,"v":350464},{"x":Date.UTC(2013,2,15),"y":2155,"c":2155,"v":530174},{"x":Date.UTC(2013,2,18),"y":2157,"c":2157,"v":399521},{"x":Date.UTC(2013,2,19),"y":2264,"c":2264,"v":1526176},{"x":Date.UTC(2013,2,20),"y":2281,"c":2281,"v":319753},{"x":Date.UTC(2013,2,22),"y":2300,"c":2300,"v":204131},{"x":Date.UTC(2013,2,25),"y":2339,"c":2339,"v":295425},{"x":Date.UTC(2013,2,26),"y":2390,"c":2390,"v":611386},{"x":Date.UTC(2013,2,27),"y":2380,"c":2380,"v":748737},{"x":Date.UTC(2013,2,28),"y":2430,"c":2430,"v":1107280},{"x":Date.UTC(2013,3,02),"y":2525,"c":2525,"v":765830},{"x":Date.UTC(2013,3,03),"y":2470,"c":2470,"v":1503208},{"x":Date.UTC(2013,3,04),"y":2420,"c":2420,"v":1379081},{"x":Date.UTC(2013,3,05),"y":2407,"c":2407,"v":332061},{"x":Date.UTC(2013,3,08),"y":2461,"c":2461,"v":878714},{"x":Date.UTC(2013,3,09),"y":2440,"c":2440,"v":544069},{"x":Date.UTC(2013,3,10),"y":2509,"c":2509,"v":946691},{"x":Date.UTC(2013,3,11),"y":2467,"c":2467,"v":875488},{"x":Date.UTC(2013,3,12),"y":2380,"c":2380,"v":310319},{"x":Date.UTC(2013,3,15),"y":2297,"c":2297,"v":780666},{"x":Date.UTC(2013,3,16),"y":2380,"c":2380,"v":506140},{"x":Date.UTC(2013,3,17),"y":2436,"c":2436,"v":593331},{"x":Date.UTC(2013,3,18),"y":2408,"c":2408,"v":322985},{"x":Date.UTC(2013,3,19),"y":2391,"c":2391,"v":184819},{"x":Date.UTC(2013,3,22),"y":2410,"c":2410,"v":234928},{"x":Date.UTC(2013,3,23),"y":2401,"c":2401,"v":300892},{"x":Date.UTC(2013,3,24),"y":2390,"c":2390,"v":87593},{"x":Date.UTC(2013,3,25),"y":2465,"c":2465,"v":407289},{"x":Date.UTC(2013,3,26),"y":2450,"c":2450,"v":336261},{"x":Date.UTC(2013,3,29),"y":2440,"c":2440,"v":570318},{"x":Date.UTC(2013,3,30),"y":2411,"c":2411,"v":387294},{"x":Date.UTC(2013,4,02),"y":2415,"c":2415,"v":439301},{"x":Date.UTC(2013,4,03),"y":2427,"c":2427,"v":134270},{"x":Date.UTC(2013,4,06),"y":2465,"c":2465,"v":431982},{"x":Date.UTC(2013,4,07),"y":2455,"c":2455,"v":248095},{"x":Date.UTC(2013,4,08),"y":2456,"c":2456,"v":236380},{"x":Date.UTC(2013,4,09),"y":2550,"c":2550,"v":669338},{"x":Date.UTC(2013,4,10),"y":2554,"c":2554,"v":285748},{"x":Date.UTC(2013,4,13),"y":2635,"c":2635,"v":278022},{"x":Date.UTC(2013,4,14),"y":2634,"c":2634,"v":588099},{"x":Date.UTC(2013,4,15),"y":2620,"c":2620,"v":182402},{"x":Date.UTC(2013,4,16),"y":2633,"c":2633,"v":680594},{"x":Date.UTC(2013,4,17),"y":2599,"c":2599,"v":512528},{"x":Date.UTC(2013,4,20),"y":2565,"c":2565,"v":364706},{"x":Date.UTC(2013,4,21),"y":2526,"c":2526,"v":221269},{"x":Date.UTC(2013,4,22),"y":2480,"c":2480,"v":226563},{"x":Date.UTC(2013,4,23),"y":2520,"c":2520,"v":492204},{"x":Date.UTC(2013,4,24),"y":2525,"c":2525,"v":192150},{"x":Date.UTC(2013,4,27),"y":2558,"c":2558,"v":103653},{"x":Date.UTC(2013,4,28),"y":2635,"c":2635,"v":120911},{"x":Date.UTC(2013,4,29),"y":2570,"c":2570,"v":376710},{"x":Date.UTC(2013,4,30),"y":2505,"c":2505,"v":188874},{"x":Date.UTC(2013,4,31),"y":2440,"c":2440,"v":385794},{"x":Date.UTC(2013,5,03),"y":2445,"c":2445,"v":200265},{"x":Date.UTC(2013,5,04),"y":2490,"c":2490,"v":176119},{"x":Date.UTC(2013,5,05),"y":2455,"c":2455,"v":191902},{"x":Date.UTC(2013,5,06),"y":2388,"c":2388,"v":384979},{"x":Date.UTC(2013,5,07),"y":2336,"c":2336,"v":404180},{"x":Date.UTC(2013,5,10),"y":2340,"c":2340,"v":290698},{"x":Date.UTC(2013,5,11),"y":2260,"c":2260,"v":205871},{"x":Date.UTC(2013,5,12),"y":2255,"c":2255,"v":502476},{"x":Date.UTC(2013,5,13),"y":2250,"c":2250,"v":1200352},{"x":Date.UTC(2013,5,14),"y":2247,"c":2247,"v":653494},{"x":Date.UTC(2013,5,18),"y":2300,"c":2300,"v":222633},{"x":Date.UTC(2013,5,19),"y":2275,"c":2275,"v":174959},{"x":Date.UTC(2013,5,20),"y":2289,"c":2289,"v":378447},{"x":Date.UTC(2013,5,21),"y":2238,"c":2238,"v":302592},{"x":Date.UTC(2013,5,24),"y":2170,"c":2170,"v":504246},{"x":Date.UTC(2013,5,25),"y":2190,"c":2190,"v":584874},{"x":Date.UTC(2013,5,26),"y":2256,"c":2256,"v":595546},{"x":Date.UTC(2013,5,27),"y":2305,"c":2305,"v":189293},{"x":Date.UTC(2013,5,28),"y":2315,"c":2315,"v":561433},{"x":Date.UTC(2013,6,01),"y":2380,"c":2380,"v":475930},{"x":Date.UTC(2013,6,02),"y":2410,"c":2410,"v":215496},{"x":Date.UTC(2013,6,03),"y":2360,"c":2360,"v":166171},{"x":Date.UTC(2013,6,04),"y":2372,"c":2372,"v":358819},{"x":Date.UTC(2013,6,05),"y":2359,"c":2359,"v":187738},{"x":Date.UTC(2013,6,08),"y":2359,"c":2359,"v":322601},{"x":Date.UTC(2013,6,09),"y":2320,"c":2320,"v":267255},{"x":Date.UTC(2013,6,10),"y":2326,"c":2326,"v":107418},{"x":Date.UTC(2013,6,11),"y":2289,"c":2289,"v":281697},{"x":Date.UTC(2013,6,12),"y":2336,"c":2336,"v":405817},{"x":Date.UTC(2013,6,15),"y":2363,"c":2363,"v":503074},{"x":Date.UTC(2013,6,16),"y":2295,"c":2295,"v":424048},{"x":Date.UTC(2013,6,17),"y":2281,"c":2281,"v":168448},{"x":Date.UTC(2013,6,18),"y":2283,"c":2283,"v":487804},{"x":Date.UTC(2013,6,19),"y":2251,"c":2251,"v":66694},{"x":Date.UTC(2013,6,22),"y":2234,"c":2234,"v":674687},{"x":Date.UTC(2013,6,23),"y":2385,"c":2385,"v":931224},{"x":Date.UTC(2013,6,24),"y":2379,"c":2379,"v":253381},{"x":Date.UTC(2013,6,25),"y":2354,"c":2354,"v":852058},{"x":Date.UTC(2013,6,26),"y":2355,"c":2355,"v":1248172},{"x":Date.UTC(2013,6,29),"y":2350,"c":2350,"v":626702},{"x":Date.UTC(2013,6,30),"y":2350,"c":2350,"v":292681},{"x":Date.UTC(2013,6,31),"y":2333,"c":2333,"v":232881},{"x":Date.UTC(2013,7,01),"y":2350,"c":2350,"v":529329},{"x":Date.UTC(2013,7,02),"y":2350,"c":2350,"v":482643},{"x":Date.UTC(2013,7,05),"y":2350,"c":2350,"v":767377},{"x":Date.UTC(2013,7,06),"y":2361,"c":2361,"v":134176},{"x":Date.UTC(2013,7,07),"y":2339,"c":2339,"v":207527},{"x":Date.UTC(2013,7,08),"y":2328,"c":2328,"v":199882},{"x":Date.UTC(2013,7,12),"y":2300,"c":2300,"v":181341},{"x":Date.UTC(2013,7,13),"y":2323,"c":2323,"v":274879},{"x":Date.UTC(2013,7,14),"y":2410,"c":2410,"v":520384},{"x":Date.UTC(2013,7,15),"y":2369,"c":2369,"v":72200},{"x":Date.UTC(2013,7,16),"y":2410,"c":2410,"v":246392},{"x":Date.UTC(2013,7,19),"y":2428,"c":2428,"v":221952},{"x":Date.UTC(2013,7,20),"y":2325,"c":2325,"v":1306738},{"x":Date.UTC(2013,7,21),"y":2280,"c":2280,"v":840011},{"x":Date.UTC(2013,7,22),"y":2230,"c":2230,"v":1130686},{"x":Date.UTC(2013,7,23),"y":2201,"c":2201,"v":1362222},{"x":Date.UTC(2013,7,26),"y":2250,"c":2250,"v":1062571},{"x":Date.UTC(2013,7,27),"y":2230,"c":2230,"v":1235992},{"x":Date.UTC(2013,7,28),"y":2200,"c":2200,"v":762054},{"x":Date.UTC(2013,7,29),"y":2220,"c":2220,"v":717993},{"x":Date.UTC(2013,7,30),"y":2200,"c":2200,"v":655810},{"x":Date.UTC(2013,8,02),"y":2206,"c":2206,"v":280636},{"x":Date.UTC(2013,8,03),"y":2205,"c":2205,"v":513449},{"x":Date.UTC(2013,8,04),"y":2280,"c":2280,"v":430368},{"x":Date.UTC(2013,8,05),"y":2295,"c":2295,"v":154288},{"x":Date.UTC(2013,8,06),"y":2385,"c":2385,"v":377288},{"x":Date.UTC(2013,8,09),"y":2410,"c":2410,"v":436557},{"x":Date.UTC(2013,8,10),"y":2395,"c":2395,"v":188575},{"x":Date.UTC(2013,8,11),"y":2360,"c":2360,"v":848451},{"x":Date.UTC(2013,8,12),"y":2385,"c":2385,"v":427994},{"x":Date.UTC(2013,8,13),"y":2375,"c":2375,"v":352603},{"x":Date.UTC(2013,8,16),"y":2381,"c":2381,"v":644576},{"x":Date.UTC(2013,8,17),"y":2393,"c":2393,"v":140426},{"x":Date.UTC(2013,8,18),"y":2390,"c":2390,"v":392801},{"x":Date.UTC(2013,8,19),"y":2438,"c":2438,"v":439343},{"x":Date.UTC(2013,8,20),"y":2380,"c":2380,"v":177009},{"x":Date.UTC(2013,8,23),"y":2391,"c":2391,"v":99583},{"x":Date.UTC(2013,8,25),"y":2430,"c":2430,"v":473863},{"x":Date.UTC(2013,8,26),"y":2414,"c":2414,"v":167558},{"x":Date.UTC(2013,8,27),"y":2404,"c":2404,"v":97906},{"x":Date.UTC(2013,8,30),"y":2435,"c":2435,"v":286092},{"x":Date.UTC(2013,9,01),"y":2495,"c":2495,"v":280592},{"x":Date.UTC(2013,9,02),"y":2493,"c":2493,"v":279667},{"x":Date.UTC(2013,9,03),"y":2486,"c":2486,"v":37312},{"x":Date.UTC(2013,9,04),"y":2497,"c":2497,"v":115248},{"x":Date.UTC(2013,9,07),"y":2485,"c":2485,"v":207125},{"x":Date.UTC(2013,9,08),"y":2445,"c":2445,"v":326823},{"x":Date.UTC(2013,9,09),"y":2429,"c":2429,"v":148166},{"x":Date.UTC(2013,9,10),"y":2406,"c":2406,"v":209335},{"x":Date.UTC(2013,9,11),"y":2440,"c":2440,"v":157829},{"x":Date.UTC(2013,9,14),"y":2441,"c":2441,"v":236215},{"x":Date.UTC(2013,9,15),"y":2470,"c":2470,"v":107488},{"x":Date.UTC(2013,9,16),"y":2470,"c":2470,"v":86912},{"x":Date.UTC(2013,9,17),"y":2470,"c":2470,"v":132771},{"x":Date.UTC(2013,9,18),"y":2470,"c":2470,"v":84060},{"x":Date.UTC(2013,9,21),"y":2536,"c":2536,"v":289054},{"x":Date.UTC(2013,9,22),"y":2502,"c":2502,"v":256623},{"x":Date.UTC(2013,9,23),"y":2480,"c":2480,"v":346797},{"x":Date.UTC(2013,9,24),"y":2490,"c":2490,"v":158443},{"x":Date.UTC(2013,9,25),"y":2470,"c":2470,"v":246662},{"x":Date.UTC(2013,9,28),"y":2452,"c":2452,"v":173310},{"x":Date.UTC(2013,9,29),"y":2465,"c":2465,"v":145264},{"x":Date.UTC(2013,9,30),"y":2500,"c":2500,"v":173426},{"x":Date.UTC(2013,9,31),"y":2460,"c":2460,"v":217129},{"x":Date.UTC(2013,10,01),"y":2470,"c":2470,"v":276619},{"x":Date.UTC(2013,10,04),"y":2465,"c":2465,"v":140164},{"x":Date.UTC(2013,10,05),"y":2470,"c":2470,"v":116491},{"x":Date.UTC(2013,10,06),"y":2450,"c":2450,"v":63565},{"x":Date.UTC(2013,10,07),"y":2450,"c":2450,"v":106855},{"x":Date.UTC(2013,10,08),"y":2450,"c":2450,"v":440921},{"x":Date.UTC(2013,10,11),"y":2454,"c":2454,"v":1522483},{"x":Date.UTC(2013,10,12),"y":2420,"c":2420,"v":157468},{"x":Date.UTC(2013,10,13),"y":2355,"c":2355,"v":359120},{"x":Date.UTC(2013,10,14),"y":2323,"c":2323,"v":453037},{"x":Date.UTC(2013,10,15),"y":2371,"c":2371,"v":257747},{"x":Date.UTC(2013,10,18),"y":2406,"c":2406,"v":493889},{"x":Date.UTC(2013,10,19),"y":2410,"c":2410,"v":168005},{"x":Date.UTC(2013,10,20),"y":2413,"c":2413,"v":245966},{"x":Date.UTC(2013,10,21),"y":2565,"c":2565,"v":1094973},{"x":Date.UTC(2013,10,22),"y":2589,"c":2589,"v":980771},{"x":Date.UTC(2013,10,25),"y":2590,"c":2590,"v":899673},{"x":Date.UTC(2013,10,26),"y":2550,"c":2550,"v":276140},{"x":Date.UTC(2013,10,27),"y":2593,"c":2593,"v":483913},{"x":Date.UTC(2013,10,28),"y":2581,"c":2581,"v":458717},{"x":Date.UTC(2013,10,29),"y":2599,"c":2599,"v":115966},{"x":Date.UTC(2013,11,02),"y":2596,"c":2596,"v":483646},{"x":Date.UTC(2013,11,03),"y":2580,"c":2580,"v":402954},{"x":Date.UTC(2013,11,04),"y":2567,"c":2567,"v":364007},{"x":Date.UTC(2013,11,05),"y":2531,"c":2531,"v":238355},{"x":Date.UTC(2013,11,06),"y":2505,"c":2505,"v":310949},{"x":Date.UTC(2013,11,09),"y":2485,"c":2485,"v":128943},{"x":Date.UTC(2013,11,10),"y":2510,"c":2510,"v":213679},{"x":Date.UTC(2013,11,11),"y":2519,"c":2519,"v":390544},{"x":Date.UTC(2013,11,12),"y":2526,"c":2526,"v":184679},{"x":Date.UTC(2013,11,13),"y":2530,"c":2530,"v":513680},{"x":Date.UTC(2013,11,17),"y":2520,"c":2520,"v":71111},{"x":Date.UTC(2013,11,18),"y":2610,"c":2610,"v":472800},{"x":Date.UTC(2013,11,19),"y":2601,"c":2601,"v":609734},{"x":Date.UTC(2013,11,20),"y":2571,"c":2571,"v":372545},{"x":Date.UTC(2013,11,23),"y":2600,"c":2600,"v":404416},{"x":Date.UTC(2013,11,24),"y":2635,"c":2635,"v":49414},{"x":Date.UTC(2013,11,27),"y":2620,"c":2620,"v":39149},{"x":Date.UTC(2013,11,30),"y":2620,"c":2620,"v":109832},{"x":Date.UTC(2013,11,31),"y":2615,"c":2615,"v":276291},{"x":Date.UTC(2014,0,02),"y":2625,"c":2625,"v":111269},{"x":Date.UTC(2014,0,03),"y":2630,"c":2630,"v":322511},{"x":Date.UTC(2014,0,06),"y":2647,"c":2647,"v":111868},{"x":Date.UTC(2014,0,07),"y":2680,"c":2680,"v":550906},{"x":Date.UTC(2014,0,08),"y":2749,"c":2749,"v":196152},{"x":Date.UTC(2014,0,09),"y":2766,"c":2766,"v":415634},{"x":Date.UTC(2014,0,10),"y":2761,"c":2761,"v":257199},{"x":Date.UTC(2014,0,13),"y":2781,"c":2781,"v":309665},{"x":Date.UTC(2014,0,14),"y":2789,"c":2789,"v":245447},{"x":Date.UTC(2014,0,15),"y":2784,"c":2784,"v":275232},{"x":Date.UTC(2014,0,16),"y":2775,"c":2775,"v":527466},{"x":Date.UTC(2014,0,17),"y":2740,"c":2740,"v":496211},{"x":Date.UTC(2014,0,20),"y":2791,"c":2791,"v":101445},{"x":Date.UTC(2014,0,21),"y":2800,"c":2800,"v":247685},{"x":Date.UTC(2014,0,22),"y":2800,"c":2800,"v":149841},{"x":Date.UTC(2014,0,23),"y":2782,"c":2782,"v":88286},{"x":Date.UTC(2014,0,24),"y":2710,"c":2710,"v":361071},{"x":Date.UTC(2014,0,27),"y":2695,"c":2695,"v":1197151},{"x":Date.UTC(2014,0,28),"y":2653,"c":2653,"v":537913},{"x":Date.UTC(2014,0,29),"y":2668,"c":2668,"v":242993},{"x":Date.UTC(2014,0,30),"y":2660,"c":2660,"v":669107},{"x":Date.UTC(2014,0,31),"y":2715,"c":2715,"v":819165},{"x":Date.UTC(2014,1,03),"y":2720,"c":2720,"v":489009},{"x":Date.UTC(2014,1,04),"y":2620,"c":2620,"v":599700},{"x":Date.UTC(2014,1,05),"y":2600,"c":2600,"v":362573},{"x":Date.UTC(2014,1,06),"y":2615,"c":2615,"v":658476},{"x":Date.UTC(2014,1,07),"y":2695,"c":2695,"v":189442},{"x":Date.UTC(2014,1,10),"y":2670,"c":2670,"v":239525},{"x":Date.UTC(2014,1,11),"y":2700,"c":2700,"v":404292},{"x":Date.UTC(2014,1,12),"y":2725,"c":2725,"v":460807},{"x":Date.UTC(2014,1,13),"y":2721,"c":2721,"v":438666},{"x":Date.UTC(2014,1,14),"y":2740,"c":2740,"v":264433},{"x":Date.UTC(2014,1,17),"y":2755,"c":2755,"v":219840},{"x":Date.UTC(2014,1,18),"y":2761,"c":2761,"v":711144},{"x":Date.UTC(2014,1,19),"y":2759,"c":2759,"v":6881341},{"x":Date.UTC(2014,1,20),"y":2748,"c":2748,"v":209464},{"x":Date.UTC(2014,1,21),"y":2745,"c":2745,"v":101388},{"x":Date.UTC(2014,1,24),"y":2779,"c":2779,"v":481752},{"x":Date.UTC(2014,1,25),"y":2855,"c":2855,"v":193129},{"x":Date.UTC(2014,1,26),"y":2807,"c":2807,"v":142648},{"x":Date.UTC(2014,1,27),"y":2769,"c":2769,"v":112871},{"x":Date.UTC(2014,1,28),"y":2750,"c":2750,"v":57632},{"x":Date.UTC(2014,2,03),"y":2719,"c":2719,"v":120515},{"x":Date.UTC(2014,2,04),"y":2708,"c":2708,"v":201208},{"x":Date.UTC(2014,2,05),"y":2758,"c":2758,"v":441545},{"x":Date.UTC(2014,2,06),"y":2770,"c":2770,"v":419098},{"x":Date.UTC(2014,2,07),"y":2800,"c":2800,"v":265127},{"x":Date.UTC(2014,2,10),"y":2780,"c":2780,"v":225966},{"x":Date.UTC(2014,2,11),"y":2780,"c":2780,"v":515342},{"x":Date.UTC(2014,2,12),"y":2781,"c":2781,"v":608925},{"x":Date.UTC(2014,2,13),"y":2754,"c":2754,"v":127859},{"x":Date.UTC(2014,2,14),"y":2785,"c":2785,"v":247249},{"x":Date.UTC(2014,2,17),"y":2800,"c":2800,"v":279433},{"x":Date.UTC(2014,2,18),"y":2868,"c":2868,"v":533020},{"x":Date.UTC(2014,2,19),"y":2829,"c":2829,"v":632338},{"x":Date.UTC(2014,2,20),"y":2830,"c":2830,"v":456688},{"x":Date.UTC(2014,2,24),"y":2800,"c":2800,"v":569989},{"x":Date.UTC(2014,2,25),"y":2780,"c":2780,"v":49718},{"x":Date.UTC(2014,2,26),"y":2788,"c":2788,"v":157368},{"x":Date.UTC(2014,2,27),"y":2760,"c":2760,"v":426073},{"x":Date.UTC(2014,2,28),"y":2855,"c":2855,"v":312174},{"x":Date.UTC(2014,2,31),"y":2875,"c":2875,"v":157674},{"x":Date.UTC(2014,3,01),"y":2880,"c":2880,"v":193624},{"x":Date.UTC(2014,3,02),"y":2860,"c":2860,"v":188880},{"x":Date.UTC(2014,3,03),"y":2820,"c":2820,"v":1061720},{"x":Date.UTC(2014,3,04),"y":2830,"c":2830,"v":423171},{"x":Date.UTC(2014,3,07),"y":2792,"c":2792,"v":306628},{"x":Date.UTC(2014,3,08),"y":2780,"c":2780,"v":629295},{"x":Date.UTC(2014,3,09),"y":2766,"c":2766,"v":663735},{"x":Date.UTC(2014,3,10),"y":2835,"c":2835,"v":431467},{"x":Date.UTC(2014,3,11),"y":2815,"c":2815,"v":2095840},{"x":Date.UTC(2014,3,14),"y":2815,"c":2815,"v":1397670},{"x":Date.UTC(2014,3,15),"y":2790,"c":2790,"v":96780},{"x":Date.UTC(2014,3,16),"y":2800,"c":2800,"v":349891},{"x":Date.UTC(2014,3,17),"y":2810,"c":2810,"v":809363},{"x":Date.UTC(2014,3,22),"y":2853,"c":2853,"v":499973},{"x":Date.UTC(2014,3,23),"y":2800,"c":2800,"v":50460},{"x":Date.UTC(2014,3,24),"y":2808,"c":2808,"v":176135},{"x":Date.UTC(2014,3,25),"y":2820,"c":2820,"v":259479},{"x":Date.UTC(2014,3,29),"y":2850,"c":2850,"v":196685},{"x":Date.UTC(2014,3,30),"y":2833,"c":2833,"v":387633},{"x":Date.UTC(2014,4,02),"y":2842,"c":2842,"v":137627},{"x":Date.UTC(2014,4,05),"y":2820,"c":2820,"v":1092317},{"x":Date.UTC(2014,4,06),"y":2842,"c":2842,"v":547779},{"x":Date.UTC(2014,4,08),"y":2860,"c":2860,"v":960656},{"x":Date.UTC(2014,4,09),"y":2905,"c":2905,"v":844761},{"x":Date.UTC(2014,4,12),"y":3003,"c":3003,"v":255832},{"x":Date.UTC(2014,4,13),"y":3045,"c":3045,"v":185827},{"x":Date.UTC(2014,4,14),"y":3000,"c":3000,"v":210202},{"x":Date.UTC(2014,4,15),"y":2970,"c":2970,"v":73819},{"x":Date.UTC(2014,4,16),"y":2980,"c":2980,"v":104257},{"x":Date.UTC(2014,4,19),"y":2980,"c":2980,"v":87329},{"x":Date.UTC(2014,4,20),"y":2921,"c":2921,"v":138537},{"x":Date.UTC(2014,4,21),"y":2910,"c":2910,"v":83399},{"x":Date.UTC(2014,4,22),"y":2888,"c":2888,"v":92013},{"x":Date.UTC(2014,4,23),"y":2895,"c":2895,"v":597220},{"x":Date.UTC(2014,4,26),"y":2892,"c":2892,"v":142589},{"x":Date.UTC(2014,4,27),"y":2898,"c":2898,"v":322606},{"x":Date.UTC(2014,4,28),"y":2922,"c":2922,"v":256462},{"x":Date.UTC(2014,4,29),"y":2960,"c":2960,"v":350943},{"x":Date.UTC(2014,4,30),"y":2940,"c":2940,"v":416131},{"x":Date.UTC(2014,5,02),"y":2960,"c":2960,"v":145702},{"x":Date.UTC(2014,5,03),"y":2920,"c":2920,"v":450611},{"x":Date.UTC(2014,5,04),"y":2930,"c":2930,"v":1542031},{"x":Date.UTC(2014,5,05),"y":2927,"c":2927,"v":154911},{"x":Date.UTC(2014,5,06),"y":2936,"c":2936,"v":166536},{"x":Date.UTC(2014,5,09),"y":2957,"c":2957,"v":80918},{"x":Date.UTC(2014,5,10),"y":2995,"c":2995,"v":231266},{"x":Date.UTC(2014,5,11),"y":3031,"c":3031,"v":246287},{"x":Date.UTC(2014,5,12),"y":3000,"c":3000,"v":172766},{"x":Date.UTC(2014,5,13),"y":2968,"c":2968,"v":181113},{"x":Date.UTC(2014,5,17),"y":2983,"c":2983,"v":135644},{"x":Date.UTC(2014,5,18),"y":3000,"c":3000,"v":265845},{"x":Date.UTC(2014,5,19),"y":2985,"c":2985,"v":154486},{"x":Date.UTC(2014,5,20),"y":2986,"c":2986,"v":360920},{"x":Date.UTC(2014,5,23),"y":2975,"c":2975,"v":722703},{"x":Date.UTC(2014,5,24),"y":2980,"c":2980,"v":70234},{"x":Date.UTC(2014,5,25),"y":2955,"c":2955,"v":111239},{"x":Date.UTC(2014,5,26),"y":3012,"c":3012,"v":438791},{"x":Date.UTC(2014,5,27),"y":3037,"c":3037,"v":145102},{"x":Date.UTC(2014,5,30),"y":3045,"c":3045,"v":189423},{"x":Date.UTC(2014,6,01),"y":3029,"c":3029,"v":381634},{"x":Date.UTC(2014,6,02),"y":3070,"c":3070,"v":489818},{"x":Date.UTC(2014,6,03),"y":3055,"c":3055,"v":759154},{"x":Date.UTC(2014,6,04),"y":3041,"c":3041,"v":547766},{"x":Date.UTC(2014,6,07),"y":3020,"c":3020,"v":115871},{"x":Date.UTC(2014,6,08),"y":3010,"c":3010,"v":1501485},{"x":Date.UTC(2014,6,09),"y":3015,"c":3015,"v":138739},{"x":Date.UTC(2014,6,10),"y":2996,"c":2996,"v":127638},{"x":Date.UTC(2014,6,11),"y":3025,"c":3025,"v":115409},{"x":Date.UTC(2014,6,14),"y":3010,"c":3010,"v":185818},{"x":Date.UTC(2014,6,15),"y":3074,"c":3074,"v":200859},{"x":Date.UTC(2014,6,16),"y":3085,"c":3085,"v":125675},{"x":Date.UTC(2014,6,17),"y":3037,"c":3037,"v":132617},{"x":Date.UTC(2014,6,18),"y":3000,"c":3000,"v":1715156},{"x":Date.UTC(2014,6,21),"y":2980,"c":2980,"v":155205},{"x":Date.UTC(2014,6,22),"y":3000,"c":3000,"v":206602},{"x":Date.UTC(2014,6,23),"y":3015,"c":3015,"v":202110},{"x":Date.UTC(2014,6,24),"y":3020,"c":3020,"v":468688},{"x":Date.UTC(2014,6,25),"y":3027,"c":3027,"v":222466},{"x":Date.UTC(2014,6,28),"y":3020,"c":3020,"v":44448},{"x":Date.UTC(2014,6,29),"y":3026,"c":3026,"v":53235},{"x":Date.UTC(2014,6,30),"y":3012,"c":3012,"v":128635},{"x":Date.UTC(2014,6,31),"y":3005,"c":3005,"v":716037},{"x":Date.UTC(2014,7,01),"y":3028,"c":3028,"v":141731},{"x":Date.UTC(2014,7,04),"y":3044,"c":3044,"v":252527},{"x":Date.UTC(2014,7,05),"y":3125,"c":3125,"v":282392},{"x":Date.UTC(2014,7,06),"y":3050,"c":3050,"v":580033},{"x":Date.UTC(2014,7,07),"y":3049,"c":3049,"v":500528},{"x":Date.UTC(2014,7,08),"y":2991,"c":2991,"v":432711},{"x":Date.UTC(2014,7,11),"y":3014,"c":3014,"v":372651},{"x":Date.UTC(2014,7,12),"y":3010,"c":3010,"v":182112},{"x":Date.UTC(2014,7,13),"y":3045,"c":3045,"v":261276},{"x":Date.UTC(2014,7,14),"y":3035,"c":3035,"v":219037},{"x":Date.UTC(2014,7,15),"y":3088,"c":3088,"v":129216},{"x":Date.UTC(2014,7,18),"y":3127,"c":3127,"v":2839139},{"x":Date.UTC(2014,7,19),"y":3130,"c":3130,"v":1182463},{"x":Date.UTC(2014,7,20),"y":3095,"c":3095,"v":671280},{"x":Date.UTC(2014,7,21),"y":3052,"c":3052,"v":282877},{"x":Date.UTC(2014,7,22),"y":3129,"c":3129,"v":111600},{"x":Date.UTC(2014,7,25),"y":3138,"c":3138,"v":58276},{"x":Date.UTC(2014,7,26),"y":3130,"c":3130,"v":260881},{"x":Date.UTC(2014,7,27),"y":3098,"c":3098,"v":694984},{"x":Date.UTC(2014,7,28),"y":3140,"c":3140,"v":204378},{"x":Date.UTC(2014,7,29),"y":3125,"c":3125,"v":190660},{"x":Date.UTC(2014,8,01),"y":3129,"c":3129,"v":271007},{"x":Date.UTC(2014,8,02),"y":3147,"c":3147,"v":602178},{"x":Date.UTC(2014,8,03),"y":3183,"c":3183,"v":523354},{"x":Date.UTC(2014,8,04),"y":3190,"c":3190,"v":515600},{"x":Date.UTC(2014,8,05),"y":3213,"c":3213,"v":193594},{"x":Date.UTC(2014,8,08),"y":3200,"c":3200,"v":411690},{"x":Date.UTC(2014,8,09),"y":3204,"c":3204,"v":115646},{"x":Date.UTC(2014,8,10),"y":3201,"c":3201,"v":338382},{"x":Date.UTC(2014,8,11),"y":3170,"c":3170,"v":325876},{"x":Date.UTC(2014,8,12),"y":3170,"c":3170,"v":67730},{"x":Date.UTC(2014,8,15),"y":3155,"c":3155,"v":294175},{"x":Date.UTC(2014,8,16),"y":3115,"c":3115,"v":595559},{"x":Date.UTC(2014,8,17),"y":3100,"c":3100,"v":260765},{"x":Date.UTC(2014,8,18),"y":3100,"c":3100,"v":251348},{"x":Date.UTC(2014,8,19),"y":3118,"c":3118,"v":668845},{"x":Date.UTC(2014,8,22),"y":3142,"c":3142,"v":300950},{"x":Date.UTC(2014,8,23),"y":3126,"c":3126,"v":803043},{"x":Date.UTC(2014,8,25),"y":3101,"c":3101,"v":393657},{"x":Date.UTC(2014,8,26),"y":3127,"c":3127,"v":349320},{"x":Date.UTC(2014,8,29),"y":3111,"c":3111,"v":384499},{"x":Date.UTC(2014,8,30),"y":3094,"c":3094,"v":832236},{"x":Date.UTC(2014,9,01),"y":3155,"c":3155,"v":507291},{"x":Date.UTC(2014,9,02),"y":3128,"c":3128,"v":228981},{"x":Date.UTC(2014,9,03),"y":3120,"c":3120,"v":160247},{"x":Date.UTC(2014,9,06),"y":3114,"c":3114,"v":127225},{"x":Date.UTC(2014,9,07),"y":3105,"c":3105,"v":632959},{"x":Date.UTC(2014,9,08),"y":3051,"c":3051,"v":1018266},{"x":Date.UTC(2014,9,09),"y":3045,"c":3045,"v":550400},{"x":Date.UTC(2014,9,10),"y":3021,"c":3021,"v":824977},{"x":Date.UTC(2014,9,13),"y":3030,"c":3030,"v":337262},{"x":Date.UTC(2014,9,14),"y":3075,"c":3075,"v":621809},{"x":Date.UTC(2014,9,15),"y":2905,"c":2905,"v":2491629},{"x":Date.UTC(2014,9,16),"y":2940,"c":2940,"v":466040},{"x":Date.UTC(2014,9,17),"y":2927,"c":2927,"v":374085},{"x":Date.UTC(2014,9,20),"y":2929,"c":2929,"v":107059},{"x":Date.UTC(2014,9,21),"y":3006,"c":3006,"v":395304},{"x":Date.UTC(2014,9,22),"y":3063,"c":3063,"v":147084},{"x":Date.UTC(2014,9,23),"y":3099,"c":3099,"v":584428},{"x":Date.UTC(2014,9,24),"y":3047,"c":3047,"v":368974},{"x":Date.UTC(2014,9,27),"y":3055,"c":3055,"v":231201},{"x":Date.UTC(2014,9,28),"y":3090,"c":3090,"v":132193},{"x":Date.UTC(2014,9,29),"y":3097,"c":3097,"v":745159},{"x":Date.UTC(2014,9,30),"y":3090,"c":3090,"v":363946},{"x":Date.UTC(2014,9,31),"y":3157,"c":3157,"v":379547},{"x":Date.UTC(2014,10,03),"y":3232,"c":3232,"v":737180},{"x":Date.UTC(2014,10,04),"y":3195,"c":3195,"v":161411},{"x":Date.UTC(2014,10,05),"y":3185,"c":3185,"v":200384},{"x":Date.UTC(2014,10,06),"y":3167,"c":3167,"v":35514},{"x":Date.UTC(2014,10,07),"y":3125,"c":3125,"v":101953},{"x":Date.UTC(2014,10,10),"y":3150,"c":3150,"v":158934},{"x":Date.UTC(2014,10,11),"y":3193,"c":3193,"v":75870},{"x":Date.UTC(2014,10,12),"y":3256,"c":3256,"v":241362},{"x":Date.UTC(2014,10,13),"y":3335,"c":3335,"v":131774},{"x":Date.UTC(2014,10,14),"y":3440,"c":3440,"v":220662},{"x":Date.UTC(2014,10,17),"y":3355,"c":3355,"v":266831},{"x":Date.UTC(2014,10,18),"y":3370,"c":3370,"v":99978},{"x":Date.UTC(2014,10,19),"y":3311,"c":3311,"v":413995},{"x":Date.UTC(2014,10,20),"y":3331,"c":3331,"v":118523},{"x":Date.UTC(2014,10,21),"y":3342,"c":3342,"v":296269},{"x":Date.UTC(2014,10,24),"y":3320,"c":3320,"v":660391},{"x":Date.UTC(2014,10,25),"y":3322,"c":3322,"v":217187},{"x":Date.UTC(2014,10,26),"y":3293,"c":3293,"v":487708},{"x":Date.UTC(2014,10,27),"y":3201,"c":3201,"v":1254819},{"x":Date.UTC(2014,10,28),"y":3280,"c":3280,"v":1073158},{"x":Date.UTC(2014,11,01),"y":3223,"c":3223,"v":435982},{"x":Date.UTC(2014,11,02),"y":3311,"c":3311,"v":334657},{"x":Date.UTC(2014,11,03),"y":3438,"c":3438,"v":221096},{"x":Date.UTC(2014,11,04),"y":3442,"c":3442,"v":499018},{"x":Date.UTC(2014,11,05),"y":3435,"c":3435,"v":332730},{"x":Date.UTC(2014,11,08),"y":3473,"c":3473,"v":305344},{"x":Date.UTC(2014,11,09),"y":3380,"c":3380,"v":620649},{"x":Date.UTC(2014,11,10),"y":3420,"c":3420,"v":427255},{"x":Date.UTC(2014,11,11),"y":3355,"c":3355,"v":387271},{"x":Date.UTC(2014,11,12),"y":3195,"c":3195,"v":880444},{"x":Date.UTC(2014,11,15),"y":3220,"c":3220,"v":197835},{"x":Date.UTC(2014,11,17),"y":3210,"c":3210,"v":433580},{"x":Date.UTC(2014,11,18),"y":3280,"c":3280,"v":397863},{"x":Date.UTC(2014,11,19),"y":3312,"c":3312,"v":344923},{"x":Date.UTC(2014,11,22),"y":3346,"c":3346,"v":223376},{"x":Date.UTC(2014,11,23),"y":3372,"c":3372,"v":118169},{"x":Date.UTC(2014,11,24),"y":3400,"c":3400,"v":129993},{"x":Date.UTC(2014,11,29),"y":3420,"c":3420,"v":195406},{"x":Date.UTC(2014,11,30),"y":3420,"c":3420,"v":149018},{"x":Date.UTC(2014,11,31),"y":3420,"c":3420,"v":58897},{"x":Date.UTC(2015,0,02),"y":3412,"c":3412,"v":23968},{"x":Date.UTC(2015,0,05),"y":3299,"c":3299,"v":143442},{"x":Date.UTC(2015,0,06),"y":3293,"c":3293,"v":613127},{"x":Date.UTC(2015,0,07),"y":3361,"c":3361,"v":267533},{"x":Date.UTC(2015,0,08),"y":3340,"c":3340,"v":251575},{"x":Date.UTC(2015,0,09),"y":3335,"c":3335,"v":44940},{"x":Date.UTC(2015,0,12),"y":3295,"c":3295,"v":210271},{"x":Date.UTC(2015,0,13),"y":3350,"c":3350,"v":1471882},{"x":Date.UTC(2015,0,14),"y":3297,"c":3297,"v":543151},{"x":Date.UTC(2015,0,15),"y":3317,"c":3317,"v":77131},{"x":Date.UTC(2015,0,16),"y":3290,"c":3290,"v":964325},{"x":Date.UTC(2015,0,19),"y":3315,"c":3315,"v":105446},{"x":Date.UTC(2015,0,20),"y":3295,"c":3295,"v":300040},{"x":Date.UTC(2015,0,21),"y":3313,"c":3313,"v":207878},{"x":Date.UTC(2015,0,22),"y":3300,"c":3300,"v":106946},{"x":Date.UTC(2015,0,23),"y":3270,"c":3270,"v":130011},{"x":Date.UTC(2015,0,26),"y":3275,"c":3275,"v":242163},{"x":Date.UTC(2015,0,27),"y":3265,"c":3265,"v":273029},{"x":Date.UTC(2015,0,28),"y":3348,"c":3348,"v":663618},{"x":Date.UTC(2015,0,29),"y":3415,"c":3415,"v":161257},{"x":Date.UTC(2015,0,30),"y":3424,"c":3424,"v":234845},{"x":Date.UTC(2015,1,02),"y":3455,"c":3455,"v":424218},{"x":Date.UTC(2015,1,03),"y":3430,"c":3430,"v":661750},{"x":Date.UTC(2015,1,04),"y":3425,"c":3425,"v":329525},{"x":Date.UTC(2015,1,05),"y":3460,"c":3460,"v":158097},{"x":Date.UTC(2015,1,06),"y":3490,"c":3490,"v":168573},{"x":Date.UTC(2015,1,09),"y":3500,"c":3500,"v":311702},{"x":Date.UTC(2015,1,10),"y":3510,"c":3510,"v":355219},{"x":Date.UTC(2015,1,11),"y":3441,"c":3441,"v":137421},{"x":Date.UTC(2015,1,12),"y":3442,"c":3442,"v":200124},{"x":Date.UTC(2015,1,13),"y":3410,"c":3410,"v":180921},{"x":Date.UTC(2015,1,16),"y":3370,"c":3370,"v":88327},{"x":Date.UTC(2015,1,17),"y":3400,"c":3400,"v":231750},{"x":Date.UTC(2015,1,18),"y":3500,"c":3500,"v":237543},{"x":Date.UTC(2015,1,19),"y":3559,"c":3559,"v":777444},{"x":Date.UTC(2015,1,20),"y":3710,"c":3710,"v":412781},{"x":Date.UTC(2015,1,23),"y":3637,"c":3637,"v":266468},{"x":Date.UTC(2015,1,24),"y":3415,"c":3415,"v":515215},{"x":Date.UTC(2015,1,25),"y":3499,"c":3499,"v":2348771},{"x":Date.UTC(2015,1,26),"y":3541,"c":3541,"v":133033},{"x":Date.UTC(2015,1,27),"y":3527,"c":3527,"v":119719},{"x":Date.UTC(2015,2,02),"y":3500,"c":3500,"v":146380},{"x":Date.UTC(2015,2,03),"y":3481,"c":3481,"v":105040},{"x":Date.UTC(2015,2,04),"y":3493,"c":3493,"v":339776},{"x":Date.UTC(2015,2,05),"y":3580,"c":3580,"v":1600176},{"x":Date.UTC(2015,2,06),"y":3515,"c":3515,"v":246550},{"x":Date.UTC(2015,2,09),"y":3505,"c":3505,"v":70352},{"x":Date.UTC(2015,2,10),"y":3510,"c":3510,"v":486065},{"x":Date.UTC(2015,2,11),"y":3466,"c":3466,"v":111208},{"x":Date.UTC(2015,2,12),"y":3480,"c":3480,"v":148178},{"x":Date.UTC(2015,2,13),"y":3509,"c":3509,"v":295339},{"x":Date.UTC(2015,2,16),"y":3484,"c":3484,"v":109028},{"x":Date.UTC(2015,2,17),"y":3400,"c":3400,"v":220918},{"x":Date.UTC(2015,2,18),"y":3380,"c":3380,"v":136566},{"x":Date.UTC(2015,2,19),"y":3383,"c":3383,"v":381468},{"x":Date.UTC(2015,2,20),"y":3400,"c":3400,"v":398137},{"x":Date.UTC(2015,2,23),"y":3396,"c":3396,"v":869221},{"x":Date.UTC(2015,2,24),"y":3414,"c":3414,"v":383751},{"x":Date.UTC(2015,2,25),"y":3397,"c":3397,"v":324052},{"x":Date.UTC(2015,2,26),"y":3370,"c":3370,"v":136771},{"x":Date.UTC(2015,2,27),"y":3422,"c":3422,"v":539082},{"x":Date.UTC(2015,2,30),"y":3425,"c":3425,"v":633092},{"x":Date.UTC(2015,2,31),"y":3475,"c":3475,"v":1058107},{"x":Date.UTC(2015,3,01),"y":3415,"c":3415,"v":842011},{"x":Date.UTC(2015,3,02),"y":3465,"c":3465,"v":210216},{"x":Date.UTC(2015,3,07),"y":3450,"c":3450,"v":193236},{"x":Date.UTC(2015,3,08),"y":3518,"c":3518,"v":459399},{"x":Date.UTC(2015,3,09),"y":3555,"c":3555,"v":338077},{"x":Date.UTC(2015,3,10),"y":3625,"c":3625,"v":200255},{"x":Date.UTC(2015,3,13),"y":3615,"c":3615,"v":215082},{"x":Date.UTC(2015,3,14),"y":3690,"c":3690,"v":346797},{"x":Date.UTC(2015,3,15),"y":3650,"c":3650,"v":281268},{"x":Date.UTC(2015,3,16),"y":3628,"c":3628,"v":1093406},{"x":Date.UTC(2015,3,17),"y":3581,"c":3581,"v":137907},{"x":Date.UTC(2015,3,20),"y":3599,"c":3599,"v":315463},{"x":Date.UTC(2015,3,21),"y":3645,"c":3645,"v":165495},{"x":Date.UTC(2015,3,22),"y":3617,"c":3617,"v":523499},{"x":Date.UTC(2015,3,23),"y":3540,"c":3540,"v":261049},{"x":Date.UTC(2015,3,24),"y":3600,"c":3600,"v":169887},{"x":Date.UTC(2015,3,28),"y":3556,"c":3556,"v":149728},{"x":Date.UTC(2015,3,29),"y":3590,"c":3590,"v":130428},{"x":Date.UTC(2015,3,30),"y":3599,"c":3599,"v":560387},{"x":Date.UTC(2015,4,04),"y":3586,"c":3586,"v":159375},{"x":Date.UTC(2015,4,05),"y":3595,"c":3595,"v":249235},{"x":Date.UTC(2015,4,06),"y":3490,"c":3490,"v":323394},{"x":Date.UTC(2015,4,07),"y":3410,"c":3410,"v":217469},{"x":Date.UTC(2015,4,08),"y":3549,"c":3549,"v":131515},{"x":Date.UTC(2015,4,11),"y":3496,"c":3496,"v":643965},{"x":Date.UTC(2015,4,12),"y":3485,"c":3485,"v":128484},{"x":Date.UTC(2015,4,13),"y":3440,"c":3440,"v":266392},{"x":Date.UTC(2015,4,14),"y":3372,"c":3372,"v":425859},{"x":Date.UTC(2015,4,15),"y":3359,"c":3359,"v":196294},{"x":Date.UTC(2015,4,18),"y":3347,"c":3347,"v":412265},{"x":Date.UTC(2015,4,19),"y":3378,"c":3378,"v":611862},{"x":Date.UTC(2015,4,20),"y":3380,"c":3380,"v":308176},{"x":Date.UTC(2015,4,21),"y":3390,"c":3390,"v":363873},{"x":Date.UTC(2015,4,22),"y":3375,"c":3375,"v":252266},{"x":Date.UTC(2015,4,25),"y":3374,"c":3374,"v":749464},{"x":Date.UTC(2015,4,26),"y":3298,"c":3298,"v":242933},{"x":Date.UTC(2015,4,27),"y":3364,"c":3364,"v":636072},{"x":Date.UTC(2015,4,28),"y":3310,"c":3310,"v":129835},{"x":Date.UTC(2015,4,29),"y":3278,"c":3278,"v":455837},{"x":Date.UTC(2015,5,01),"y":3265,"c":3265,"v":627814},{"x":Date.UTC(2015,5,02),"y":3236,"c":3236,"v":457235},{"x":Date.UTC(2015,5,03),"y":3244,"c":3244,"v":165544},{"x":Date.UTC(2015,5,04),"y":3205,"c":3205,"v":110024},{"x":Date.UTC(2015,5,05),"y":3259,"c":3259,"v":154254},{"x":Date.UTC(2015,5,08),"y":3210,"c":3210,"v":404195},{"x":Date.UTC(2015,5,09),"y":3250,"c":3250,"v":132340},{"x":Date.UTC(2015,5,10),"y":3191,"c":3191,"v":748637},{"x":Date.UTC(2015,5,11),"y":3160,"c":3160,"v":559130},{"x":Date.UTC(2015,5,12),"y":3139,"c":3139,"v":596041},{"x":Date.UTC(2015,5,15),"y":3000,"c":3000,"v":1449530},{"x":Date.UTC(2015,5,17),"y":3068,"c":3068,"v":510986},{"x":Date.UTC(2015,5,18),"y":3071,"c":3071,"v":359767},{"x":Date.UTC(2015,5,19),"y":3100,"c":3100,"v":3895172},{"x":Date.UTC(2015,5,22),"y":3080,"c":3080,"v":462242},{"x":Date.UTC(2015,5,23),"y":3110,"c":3110,"v":645193},{"x":Date.UTC(2015,5,24),"y":3085,"c":3085,"v":521503},{"x":Date.UTC(2015,5,25),"y":3062,"c":3062,"v":386819},{"x":Date.UTC(2015,5,26),"y":3060,"c":3060,"v":791306},{"x":Date.UTC(2015,5,29),"y":3100,"c":3100,"v":663718},{"x":Date.UTC(2015,5,30),"y":3153,"c":3153,"v":1254535},{"x":Date.UTC(2015,6,01),"y":3200,"c":3200,"v":503028},{"x":Date.UTC(2015,6,02),"y":3250,"c":3250,"v":740134},{"x":Date.UTC(2015,6,03),"y":3220,"c":3220,"v":299342},{"x":Date.UTC(2015,6,06),"y":3242,"c":3242,"v":285162},{"x":Date.UTC(2015,6,07),"y":3184,"c":3184,"v":554185},{"x":Date.UTC(2015,6,08),"y":3251,"c":3251,"v":238935},{"x":Date.UTC(2015,6,09),"y":3269,"c":3269,"v":420253},{"x":Date.UTC(2015,6,10),"y":3207,"c":3207,"v":299809},{"x":Date.UTC(2015,6,13),"y":3297,"c":3297,"v":529347},{"x":Date.UTC(2015,6,14),"y":3323,"c":3323,"v":319877},{"x":Date.UTC(2015,6,15),"y":3400,"c":3400,"v":333223},{"x":Date.UTC(2015,6,16),"y":3510,"c":3510,"v":499975},{"x":Date.UTC(2015,6,17),"y":3501,"c":3501,"v":914176},{"x":Date.UTC(2015,6,20),"y":3510,"c":3510,"v":744333},{"x":Date.UTC(2015,6,21),"y":3512,"c":3512,"v":903669},{"x":Date.UTC(2015,6,22),"y":3500,"c":3500,"v":717689},{"x":Date.UTC(2015,6,23),"y":3511,"c":3511,"v":503757},{"x":Date.UTC(2015,6,24),"y":3504,"c":3504,"v":590486},{"x":Date.UTC(2015,6,27),"y":3495,"c":3495,"v":229376},{"x":Date.UTC(2015,6,28),"y":3452,"c":3452,"v":985570},{"x":Date.UTC(2015,6,29),"y":3580,"c":3580,"v":535929},{"x":Date.UTC(2015,6,30),"y":3585,"c":3585,"v":1192700},{"x":Date.UTC(2015,6,31),"y":3550,"c":3550,"v":330296},{"x":Date.UTC(2015,7,03),"y":3518,"c":3518,"v":372148},{"x":Date.UTC(2015,7,04),"y":3569,"c":3569,"v":226729},{"x":Date.UTC(2015,7,05),"y":3560,"c":3560,"v":394316},{"x":Date.UTC(2015,7,06),"y":3566,"c":3566,"v":125338},{"x":Date.UTC(2015,7,07),"y":3520,"c":3520,"v":72802},{"x":Date.UTC(2015,7,11),"y":3556,"c":3556,"v":365271},{"x":Date.UTC(2015,7,12),"y":3510,"c":3510,"v":164950},{"x":Date.UTC(2015,7,13),"y":3500,"c":3500,"v":414784},{"x":Date.UTC(2015,7,14),"y":3493,"c":3493,"v":124348},{"x":Date.UTC(2015,7,17),"y":3511,"c":3511,"v":269624},{"x":Date.UTC(2015,7,18),"y":3496,"c":3496,"v":266676},{"x":Date.UTC(2015,7,19),"y":3431,"c":3431,"v":207170},{"x":Date.UTC(2015,7,20),"y":3501,"c":3501,"v":1368240},{"x":Date.UTC(2015,7,21),"y":3389,"c":3389,"v":2936480},{"x":Date.UTC(2015,7,24),"y":3239,"c":3239,"v":1492732},{"x":Date.UTC(2015,7,25),"y":3350,"c":3350,"v":2684992},{"x":Date.UTC(2015,7,26),"y":3332,"c":3332,"v":352262},{"x":Date.UTC(2015,7,27),"y":3285,"c":3285,"v":435525},{"x":Date.UTC(2015,7,28),"y":3304,"c":3304,"v":1029750},{"x":Date.UTC(2015,7,31),"y":3309,"c":3309,"v":187633},{"x":Date.UTC(2015,8,01),"y":3313,"c":3313,"v":503890},{"x":Date.UTC(2015,8,02),"y":3308,"c":3308,"v":157391},{"x":Date.UTC(2015,8,03),"y":3316,"c":3316,"v":408087},{"x":Date.UTC(2015,8,04),"y":3310,"c":3310,"v":550344},{"x":Date.UTC(2015,8,07),"y":3270,"c":3270,"v":1430817},{"x":Date.UTC(2015,8,08),"y":3270,"c":3270,"v":309380},{"x":Date.UTC(2015,8,09),"y":3300,"c":3300,"v":599225},{"x":Date.UTC(2015,8,10),"y":3220,"c":3220,"v":492214},{"x":Date.UTC(2015,8,11),"y":3218,"c":3218,"v":690206},{"x":Date.UTC(2015,8,14),"y":3231,"c":3231,"v":508834},{"x":Date.UTC(2015,8,15),"y":3250,"c":3250,"v":319296},{"x":Date.UTC(2015,8,16),"y":3248,"c":3248,"v":389639},{"x":Date.UTC(2015,8,17),"y":3245,"c":3245,"v":464153},{"x":Date.UTC(2015,8,18),"y":3200,"c":3200,"v":891980},{"x":Date.UTC(2015,8,21),"y":3100,"c":3100,"v":1065820},{"x":Date.UTC(2015,8,22),"y":3106,"c":3106,"v":747534},{"x":Date.UTC(2015,8,23),"y":3107,"c":3107,"v":371224},{"x":Date.UTC(2015,8,25),"y":3114,"c":3114,"v":455867},{"x":Date.UTC(2015,8,28),"y":3020,"c":3020,"v":1105825},{"x":Date.UTC(2015,8,29),"y":2935,"c":2935,"v":485003},{"x":Date.UTC(2015,8,30),"y":2892,"c":2892,"v":1545267},{"x":Date.UTC(2015,9,01),"y":2971,"c":2971,"v":784329},{"x":Date.UTC(2015,9,02),"y":3082,"c":3082,"v":672357},{"x":Date.UTC(2015,9,05),"y":3154,"c":3154,"v":542663},{"x":Date.UTC(2015,9,06),"y":3159,"c":3159,"v":358474},{"x":Date.UTC(2015,9,07),"y":3090,"c":3090,"v":688638},{"x":Date.UTC(2015,9,08),"y":3135,"c":3135,"v":668439},{"x":Date.UTC(2015,9,09),"y":3100,"c":3100,"v":538535},{"x":Date.UTC(2015,9,12),"y":3175,"c":3175,"v":624048},{"x":Date.UTC(2015,9,13),"y":3110,"c":3110,"v":1035227},{"x":Date.UTC(2015,9,14),"y":3127,"c":3127,"v":445350},{"x":Date.UTC(2015,9,15),"y":3135,"c":3135,"v":715525},{"x":Date.UTC(2015,9,16),"y":3202,"c":3202,"v":535531},{"x":Date.UTC(2015,9,19),"y":3200,"c":3200,"v":546523},{"x":Date.UTC(2015,9,20),"y":3239,"c":3239,"v":439044},{"x":Date.UTC(2015,9,21),"y":3170,"c":3170,"v":349757},{"x":Date.UTC(2015,9,22),"y":3203,"c":3203,"v":204131},{"x":Date.UTC(2015,9,23),"y":3230,"c":3230,"v":244000},{"x":Date.UTC(2015,9,26),"y":3300,"c":3300,"v":285263},{"x":Date.UTC(2015,9,27),"y":3260,"c":3260,"v":275526},{"x":Date.UTC(2015,9,28),"y":3229,"c":3229,"v":97766},{"x":Date.UTC(2015,9,29),"y":3200,"c":3200,"v":300834},{"x":Date.UTC(2015,9,30),"y":3256,"c":3256,"v":228177},{"x":Date.UTC(2015,10,02),"y":3240,"c":3240,"v":368744},{"x":Date.UTC(2015,10,03),"y":3330,"c":3330,"v":249820},{"x":Date.UTC(2015,10,04),"y":3355,"c":3355,"v":1172588},{"x":Date.UTC(2015,10,05),"y":3300,"c":3300,"v":1246627},{"x":Date.UTC(2015,10,06),"y":3290,"c":3290,"v":845098},{"x":Date.UTC(2015,10,09),"y":3359,"c":3359,"v":623018},{"x":Date.UTC(2015,10,10),"y":3400,"c":3400,"v":469506},{"x":Date.UTC(2015,10,11),"y":3435,"c":3435,"v":1072367},{"x":Date.UTC(2015,10,12),"y":3450,"c":3450,"v":735579},{"x":Date.UTC(2015,10,13),"y":3375,"c":3375,"v":483400},{"x":Date.UTC(2015,10,16),"y":3381,"c":3381,"v":614049},{"x":Date.UTC(2015,10,17),"y":3525,"c":3525,"v":878570},{"x":Date.UTC(2015,10,18),"y":3530,"c":3530,"v":381801},{"x":Date.UTC(2015,10,19),"y":3535,"c":3535,"v":421459},{"x":Date.UTC(2015,10,20),"y":3545,"c":3545,"v":215963},{"x":Date.UTC(2015,10,23),"y":3587,"c":3587,"v":413241},{"x":Date.UTC(2015,10,24),"y":3675,"c":3675,"v":311363},{"x":Date.UTC(2015,10,25),"y":3718,"c":3718,"v":634697},{"x":Date.UTC(2015,10,26),"y":3700,"c":3700,"v":147592},{"x":Date.UTC(2015,10,27),"y":3717,"c":3717,"v":176123},{"x":Date.UTC(2015,10,30),"y":3723,"c":3723,"v":414679},{"x":Date.UTC(2015,11,01),"y":3722,"c":3722,"v":612570},{"x":Date.UTC(2015,11,02),"y":3855,"c":3855,"v":587769},{"x":Date.UTC(2015,11,03),"y":3656,"c":3656,"v":2981727},{"x":Date.UTC(2015,11,04),"y":3570,"c":3570,"v":1187890},{"x":Date.UTC(2015,11,07),"y":3610,"c":3610,"v":502901},{"x":Date.UTC(2015,11,08),"y":3615,"c":3615,"v":938803},{"x":Date.UTC(2015,11,09),"y":3661,"c":3661,"v":466968},{"x":Date.UTC(2015,11,10),"y":3660,"c":3660,"v":1051694},{"x":Date.UTC(2015,11,11),"y":3450,"c":3450,"v":1039240},{"x":Date.UTC(2015,11,14),"y":3525,"c":3525,"v":555729},{"x":Date.UTC(2015,11,15),"y":3652,"c":3652,"v":625426},{"x":Date.UTC(2015,11,17),"y":3685,"c":3685,"v":919348},{"x":Date.UTC(2015,11,18),"y":3640,"c":3640,"v":317681},{"x":Date.UTC(2015,11,21),"y":3790,"c":3790,"v":490788},{"x":Date.UTC(2015,11,22),"y":3731,"c":3731,"v":462588},{"x":Date.UTC(2015,11,23),"y":3724,"c":3724,"v":341640},{"x":Date.UTC(2015,11,24),"y":3700,"c":3700,"v":199458},{"x":Date.UTC(2015,11,28),"y":3740,"c":3740,"v":504798},{"x":Date.UTC(2015,11,29),"y":3740,"c":3740,"v":595304},{"x":Date.UTC(2015,11,30),"y":3791,"c":3791,"v":262863},{"x":Date.UTC(2015,11,31),"y":3794,"c":3794,"v":164871},{"x":Date.UTC(2016,0,04),"y":3750,"c":3750,"v":690740},{"x":Date.UTC(2016,0,05),"y":3795,"c":3795,"v":238286},{"x":Date.UTC(2016,0,06),"y":3696,"c":3696,"v":569748},{"x":Date.UTC(2016,0,07),"y":3617,"c":3617,"v":1279269},{"x":Date.UTC(2016,0,08),"y":3650,"c":3650,"v":581573},{"x":Date.UTC(2016,0,11),"y":3610,"c":3610,"v":649185},{"x":Date.UTC(2016,0,12),"y":3606,"c":3606,"v":697568},{"x":Date.UTC(2016,0,13),"y":3600,"c":3600,"v":1047680},{"x":Date.UTC(2016,0,14),"y":3600,"c":3600,"v":122493},{"x":Date.UTC(2016,0,15),"y":3500,"c":3500,"v":909846},{"x":Date.UTC(2016,0,18),"y":3531,"c":3531,"v":1180879},{"x":Date.UTC(2016,0,19),"y":3600,"c":3600,"v":899908},{"x":Date.UTC(2016,0,20),"y":3600,"c":3600,"v":1373347},{"x":Date.UTC(2016,0,21),"y":3693,"c":3693,"v":661269},{"x":Date.UTC(2016,0,22),"y":3834,"c":3834,"v":1133918},{"x":Date.UTC(2016,0,25),"y":3913,"c":3913,"v":1567895},{"x":Date.UTC(2016,0,26),"y":3735,"c":3735,"v":984372},{"x":Date.UTC(2016,0,27),"y":3816,"c":3816,"v":867120},{"x":Date.UTC(2016,0,28),"y":3834,"c":3834,"v":583305},{"x":Date.UTC(2016,0,29),"y":3900,"c":3900,"v":1651168},{"x":Date.UTC(2016,1,01),"y":3880,"c":3880,"v":1073837},{"x":Date.UTC(2016,1,02),"y":3880,"c":3880,"v":903789},{"x":Date.UTC(2016,1,03),"y":3950,"c":3950,"v":1626445},{"x":Date.UTC(2016,1,04),"y":3940,"c":3940,"v":993936},{"x":Date.UTC(2016,1,05),"y":3977,"c":3977,"v":1236386},{"x":Date.UTC(2016,1,08),"y":3907,"c":3907,"v":639141},{"x":Date.UTC(2016,1,09),"y":3840,"c":3840,"v":1470184},{"x":Date.UTC(2016,1,10),"y":3880,"c":3880,"v":2215352},{"x":Date.UTC(2016,1,11),"y":3773,"c":3773,"v":940137},{"x":Date.UTC(2016,1,12),"y":3855,"c":3855,"v":728233},{"x":Date.UTC(2016,1,15),"y":3895,"c":3895,"v":1178988},{"x":Date.UTC(2016,1,16),"y":3895,"c":3895,"v":917078},{"x":Date.UTC(2016,1,17),"y":4061,"c":4061,"v":3214249},{"x":Date.UTC(2016,1,18),"y":4100,"c":4100,"v":2946217},{"x":Date.UTC(2016,1,19),"y":4200,"c":4200,"v":2317444},{"x":Date.UTC(2016,1,22),"y":4088,"c":4088,"v":1185632},{"x":Date.UTC(2016,1,23),"y":4080,"c":4080,"v":993893},{"x":Date.UTC(2016,1,24),"y":4050,"c":4050,"v":2108072},{"x":Date.UTC(2016,1,25),"y":4075,"c":4075,"v":954323},{"x":Date.UTC(2016,1,26),"y":4120,"c":4120,"v":1396798},{"x":Date.UTC(2016,1,29),"y":4174,"c":4174,"v":1900029},{"x":Date.UTC(2016,2,01),"y":4170,"c":4170,"v":2050632},{"x":Date.UTC(2016,2,02),"y":4214,"c":4214,"v":1122292},{"x":Date.UTC(2016,2,03),"y":4230,"c":4230,"v":1672037},{"x":Date.UTC(2016,2,04),"y":4248,"c":4248,"v":1239798},{"x":Date.UTC(2016,2,07),"y":4270,"c":4270,"v":1014797},{"x":Date.UTC(2016,2,08),"y":4216,"c":4216,"v":1479699},{"x":Date.UTC(2016,2,09),"y":4236,"c":4236,"v":620873},{"x":Date.UTC(2016,2,10),"y":4180,"c":4180,"v":768997},{"x":Date.UTC(2016,2,11),"y":4173,"c":4173,"v":983718},{"x":Date.UTC(2016,2,14),"y":4240,"c":4240,"v":848566},{"x":Date.UTC(2016,2,15),"y":4297,"c":4297,"v":1219930},{"x":Date.UTC(2016,2,16),"y":4166,"c":4166,"v":2092404},{"x":Date.UTC(2016,2,17),"y":4148,"c":4148,"v":1814129},{"x":Date.UTC(2016,2,18),"y":4120,"c":4120,"v":5738415},{"x":Date.UTC(2016,2,22),"y":4304,"c":4304,"v":2504831},{"x":Date.UTC(2016,2,23),"y":4350,"c":4350,"v":1657244},{"x":Date.UTC(2016,2,24),"y":4290,"c":4290,"v":1135993},{"x":Date.UTC(2016,2,29),"y":4346,"c":4346,"v":1297684},{"x":Date.UTC(2016,2,30),"y":4400,"c":4400,"v":1294387},{"x":Date.UTC(2016,2,31),"y":4364,"c":4364,"v":1284383},{"x":Date.UTC(2016,3,01),"y":4319,"c":4319,"v":662649},{"x":Date.UTC(2016,3,04),"y":4350,"c":4350,"v":295774},{"x":Date.UTC(2016,3,05),"y":4275,"c":4275,"v":664306},{"x":Date.UTC(2016,3,06),"y":4278,"c":4278,"v":1104127},{"x":Date.UTC(2016,3,07),"y":4190,"c":4190,"v":1047366},{"x":Date.UTC(2016,3,08),"y":4350,"c":4350,"v":1675832},{"x":Date.UTC(2016,3,11),"y":4300,"c":4300,"v":407535},{"x":Date.UTC(2016,3,12),"y":4280,"c":4280,"v":569006},{"x":Date.UTC(2016,3,13),"y":4217,"c":4217,"v":442790},{"x":Date.UTC(2016,3,14),"y":4245,"c":4245,"v":350275},{"x":Date.UTC(2016,3,15),"y":4220,"c":4220,"v":761272},{"x":Date.UTC(2016,3,18),"y":4234,"c":4234,"v":1408243},{"x":Date.UTC(2016,3,19),"y":4117,"c":4117,"v":439193},{"x":Date.UTC(2016,3,20),"y":4175,"c":4175,"v":3526515},{"x":Date.UTC(2016,3,21),"y":4110,"c":4110,"v":413473},{"x":Date.UTC(2016,3,22),"y":4120,"c":4120,"v":1711305},{"x":Date.UTC(2016,3,25),"y":4144,"c":4144,"v":207900},{"x":Date.UTC(2016,3,26),"y":4125,"c":4125,"v":733876},{"x":Date.UTC(2016,3,28),"y":4106,"c":4106,"v":605279},{"x":Date.UTC(2016,3,29),"y":4114,"c":4114,"v":547229},{"x":Date.UTC(2016,4,03),"y":4042,"c":4042,"v":610930},{"x":Date.UTC(2016,4,04),"y":4051,"c":4051,"v":962847},{"x":Date.UTC(2016,4,05),"y":4060,"c":4060,"v":1033491},{"x":Date.UTC(2016,4,06),"y":4048,"c":4048,"v":717960},{"x":Date.UTC(2016,4,09),"y":4078,"c":4078,"v":427157},{"x":Date.UTC(2016,4,10),"y":4066,"c":4066,"v":383604},{"x":Date.UTC(2016,4,11),"y":4090,"c":4090,"v":854017},{"x":Date.UTC(2016,4,12),"y":4066,"c":4066,"v":980768},{"x":Date.UTC(2016,4,13),"y":3979,"c":3979,"v":1333470},{"x":Date.UTC(2016,4,16),"y":4007,"c":4007,"v":786420},{"x":Date.UTC(2016,4,17),"y":3950,"c":3950,"v":1301102},{"x":Date.UTC(2016,4,18),"y":3975,"c":3975,"v":1138890},{"x":Date.UTC(2016,4,19),"y":3927,"c":3927,"v":506941},{"x":Date.UTC(2016,4,20),"y":3980,"c":3980,"v":491200},{"x":Date.UTC(2016,4,23),"y":4009,"c":4009,"v":820798},{"x":Date.UTC(2016,4,24),"y":4050,"c":4050,"v":722116},{"x":Date.UTC(2016,4,25),"y":4080,"c":4080,"v":417377},{"x":Date.UTC(2016,4,26),"y":4135,"c":4135,"v":896361},{"x":Date.UTC(2016,4,27),"y":4198,"c":4198,"v":944446},{"x":Date.UTC(2016,4,30),"y":4209,"c":4209,"v":312251},{"x":Date.UTC(2016,4,31),"y":4156,"c":4156,"v":1536240},{"x":Date.UTC(2016,5,01),"y":4200,"c":4200,"v":1685264},{"x":Date.UTC(2016,5,02),"y":4222,"c":4222,"v":719268},{"x":Date.UTC(2016,5,03),"y":4195,"c":4195,"v":386503},{"x":Date.UTC(2016,5,06),"y":4189,"c":4189,"v":919574},{"x":Date.UTC(2016,5,07),"y":4148,"c":4148,"v":407432},{"x":Date.UTC(2016,5,08),"y":4115,"c":4115,"v":535647},{"x":Date.UTC(2016,5,09),"y":4103,"c":4103,"v":327597},{"x":Date.UTC(2016,5,10),"y":4050,"c":4050,"v":401187},{"x":Date.UTC(2016,5,13),"y":4010,"c":4010,"v":1778156},{"x":Date.UTC(2016,5,14),"y":4026,"c":4026,"v":1183416},{"x":Date.UTC(2016,5,15),"y":3978,"c":3978,"v":666659},{"x":Date.UTC(2016,5,17),"y":4015,"c":4015,"v":877652},{"x":Date.UTC(2016,5,20),"y":4110,"c":4110,"v":280122},{"x":Date.UTC(2016,5,21),"y":4062,"c":4062,"v":1222584},{"x":Date.UTC(2016,5,22),"y":4083,"c":4083,"v":764637},{"x":Date.UTC(2016,5,23),"y":4030,"c":4030,"v":326447},{"x":Date.UTC(2016,5,24),"y":3951,"c":3951,"v":573671},{"x":Date.UTC(2016,5,27),"y":3840,"c":3840,"v":1077542},{"x":Date.UTC(2016,5,28),"y":3900,"c":3900,"v":1276341},{"x":Date.UTC(2016,5,29),"y":3900,"c":3900,"v":1725847},{"x":Date.UTC(2016,5,30),"y":3935,"c":3935,"v":960924},{"x":Date.UTC(2016,6,01),"y":3907,"c":3907,"v":987007},{"x":Date.UTC(2016,6,04),"y":3877,"c":3877,"v":819014},{"x":Date.UTC(2016,6,05),"y":3805,"c":3805,"v":1660890},{"x":Date.UTC(2016,6,06),"y":3835,"c":3835,"v":1650408},{"x":Date.UTC(2016,6,07),"y":3800,"c":3800,"v":850298},{"x":Date.UTC(2016,6,08),"y":3992,"c":3992,"v":1130244},{"x":Date.UTC(2016,6,11),"y":4010,"c":4010,"v":529935},{"x":Date.UTC(2016,6,12),"y":4018,"c":4018,"v":319293},{"x":Date.UTC(2016,6,13),"y":4065,"c":4065,"v":550095},{"x":Date.UTC(2016,6,14),"y":4051,"c":4051,"v":432535},{"x":Date.UTC(2016,6,15),"y":4118,"c":4118,"v":438655},{"x":Date.UTC(2016,6,18),"y":4041,"c":4041,"v":395393},{"x":Date.UTC(2016,6,19),"y":4000,"c":4000,"v":926927},{"x":Date.UTC(2016,6,20),"y":4068,"c":4068,"v":2502736},{"x":Date.UTC(2016,6,21),"y":4049,"c":4049,"v":216708},{"x":Date.UTC(2016,6,22),"y":4056,"c":4056,"v":1462327},{"x":Date.UTC(2016,6,25),"y":4088,"c":4088,"v":454999},{"x":Date.UTC(2016,6,26),"y":4114,"c":4114,"v":234190},{"x":Date.UTC(2016,6,27),"y":4200,"c":4200,"v":1085383},{"x":Date.UTC(2016,6,28),"y":4118,"c":4118,"v":683092},{"x":Date.UTC(2016,6,29),"y":4064,"c":4064,"v":146168},{"x":Date.UTC(2016,7,01),"y":4100,"c":4100,"v":767711},{"x":Date.UTC(2016,7,02),"y":3979,"c":3979,"v":814087},{"x":Date.UTC(2016,7,04),"y":3940,"c":3940,"v":1114649},{"x":Date.UTC(2016,7,05),"y":3983,"c":3983,"v":2396436},{"x":Date.UTC(2016,7,08),"y":3900,"c":3900,"v":657033},{"x":Date.UTC(2016,7,10),"y":3934,"c":3934,"v":639843},{"x":Date.UTC(2016,7,11),"y":3930,"c":3930,"v":1104162},{"x":Date.UTC(2016,7,12),"y":3980,"c":3980,"v":1189648},{"x":Date.UTC(2016,7,15),"y":4049,"c":4049,"v":1153010},{"x":Date.UTC(2016,7,16),"y":4020,"c":4020,"v":852510},{"x":Date.UTC(2016,7,17),"y":4069,"c":4069,"v":848080},{"x":Date.UTC(2016,7,18),"y":4062,"c":4062,"v":663252},{"x":Date.UTC(2016,7,19),"y":4084,"c":4084,"v":1539527},{"x":Date.UTC(2016,7,22),"y":4097,"c":4097,"v":870119},{"x":Date.UTC(2016,7,23),"y":4108,"c":4108,"v":643328},{"x":Date.UTC(2016,7,24),"y":4086,"c":4086,"v":1141915},{"x":Date.UTC(2016,7,25),"y":4045,"c":4045,"v":915073},{"x":Date.UTC(2016,7,26),"y":4022,"c":4022,"v":796825},{"x":Date.UTC(2016,7,29),"y":4077,"c":4077,"v":355100},{"x":Date.UTC(2016,7,30),"y":4032,"c":4032,"v":2286175},{"x":Date.UTC(2016,7,31),"y":4051,"c":4051,"v":2546124},{"x":Date.UTC(2016,8,01),"y":4055,"c":4055,"v":2139658},{"x":Date.UTC(2016,8,02),"y":4100,"c":4100,"v":550623},{"x":Date.UTC(2016,8,05),"y":4120,"c":4120,"v":536015},{"x":Date.UTC(2016,8,06),"y":4164,"c":4164,"v":652784},{"x":Date.UTC(2016,8,07),"y":4300,"c":4300,"v":1120416},{"x":Date.UTC(2016,8,08),"y":4245,"c":4245,"v":2479794},{"x":Date.UTC(2016,8,09),"y":4188,"c":4188,"v":781593},{"x":Date.UTC(2016,8,12),"y":4111,"c":4111,"v":654629},{"x":Date.UTC(2016,8,13),"y":4241,"c":4241,"v":567636},{"x":Date.UTC(2016,8,14),"y":4168,"c":4168,"v":370034},{"x":Date.UTC(2016,8,15),"y":4162,"c":4162,"v":440657},{"x":Date.UTC(2016,8,16),"y":4198,"c":4198,"v":865740},{"x":Date.UTC(2016,8,19),"y":4200,"c":4200,"v":445806},{"x":Date.UTC(2016,8,20),"y":4163,"c":4163,"v":452950},{"x":Date.UTC(2016,8,21),"y":4150,"c":4150,"v":835229},{"x":Date.UTC(2016,8,22),"y":4300,"c":4300,"v":491187},{"x":Date.UTC(2016,8,23),"y":4308,"c":4308,"v":1368673},{"x":Date.UTC(2016,8,26),"y":4245,"c":4245,"v":2072515},{"x":Date.UTC(2016,8,27),"y":4350,"c":4350,"v":1297678},{"x":Date.UTC(2016,8,28),"y":4295,"c":4295,"v":850370},{"x":Date.UTC(2016,8,29),"y":4315,"c":4315,"v":911511},{"x":Date.UTC(2016,8,30),"y":4247,"c":4247,"v":644335},{"x":Date.UTC(2016,9,03),"y":4298,"c":4298,"v":655108},{"x":Date.UTC(2016,9,04),"y":4304,"c":4304,"v":639429},{"x":Date.UTC(2016,9,05),"y":4301,"c":4301,"v":463577},{"x":Date.UTC(2016,9,06),"y":4308,"c":4308,"v":780358},{"x":Date.UTC(2016,9,07),"y":4220,"c":4220,"v":502531},{"x":Date.UTC(2016,9,10),"y":4300,"c":4300,"v":508939},{"x":Date.UTC(2016,9,11),"y":4246,"c":4246,"v":1493124},{"x":Date.UTC(2016,9,12),"y":4285,"c":4285,"v":612412},{"x":Date.UTC(2016,9,13),"y":4225,"c":4225,"v":557191},{"x":Date.UTC(2016,9,14),"y":4240,"c":4240,"v":599335},{"x":Date.UTC(2016,9,17),"y":4236,"c":4236,"v":541013},{"x":Date.UTC(2016,9,18),"y":4262,"c":4262,"v":981256},{"x":Date.UTC(2016,9,19),"y":4214,"c":4214,"v":501955},{"x":Date.UTC(2016,9,20),"y":4195,"c":4195,"v":541536},{"x":Date.UTC(2016,9,21),"y":4113,"c":4113,"v":687903},{"x":Date.UTC(2016,9,24),"y":4160,"c":4160,"v":1644028},{"x":Date.UTC(2016,9,25),"y":4128,"c":4128,"v":467884},{"x":Date.UTC(2016,9,26),"y":4132,"c":4132,"v":434714},{"x":Date.UTC(2016,9,27),"y":3989,"c":3989,"v":1229079},{"x":Date.UTC(2016,9,28),"y":3955,"c":3955,"v":2991798},{"x":Date.UTC(2016,9,31),"y":3980,"c":3980,"v":1901518},{"x":Date.UTC(2016,10,01),"y":3979,"c":3979,"v":772308},{"x":Date.UTC(2016,10,02),"y":3960,"c":3960,"v":1541767},{"x":Date.UTC(2016,10,03),"y":3930,"c":3930,"v":1132451},{"x":Date.UTC(2016,10,04),"y":3881,"c":3881,"v":898427},{"x":Date.UTC(2016,10,07),"y":3850,"c":3850,"v":952269},{"x":Date.UTC(2016,10,08),"y":3772,"c":3772,"v":1074179},{"x":Date.UTC(2016,10,09),"y":3663,"c":3663,"v":1736677},{"x":Date.UTC(2016,10,10),"y":3700,"c":3700,"v":1751252},{"x":Date.UTC(2016,10,11),"y":3700,"c":3700,"v":1976821},{"x":Date.UTC(2016,10,14),"y":3705,"c":3705,"v":1329337},{"x":Date.UTC(2016,10,15),"y":3737,"c":3737,"v":977985},{"x":Date.UTC(2016,10,16),"y":3862,"c":3862,"v":1334916},{"x":Date.UTC(2016,10,17),"y":3910,"c":3910,"v":1259812},{"x":Date.UTC(2016,10,18),"y":3956,"c":3956,"v":913883},{"x":Date.UTC(2016,10,21),"y":3930,"c":3930,"v":1533473},{"x":Date.UTC(2016,10,22),"y":3968,"c":3968,"v":2997061},{"x":Date.UTC(2016,10,23),"y":3999,"c":3999,"v":954560},{"x":Date.UTC(2016,10,24),"y":4000,"c":4000,"v":1493409},{"x":Date.UTC(2016,10,25),"y":4014,"c":4014,"v":939168},{"x":Date.UTC(2016,10,28),"y":4042,"c":4042,"v":578323},{"x":Date.UTC(2016,10,29),"y":4007,"c":4007,"v":1116361},{"x":Date.UTC(2016,10,30),"y":4043,"c":4043,"v":1097544},{"x":Date.UTC(2016,11,01),"y":4056,"c":4056,"v":795402},{"x":Date.UTC(2016,11,02),"y":3900,"c":3900,"v":918274},{"x":Date.UTC(2016,11,05),"y":3860,"c":3860,"v":1218528},{"x":Date.UTC(2016,11,06),"y":3854,"c":3854,"v":1753000},{"x":Date.UTC(2016,11,07),"y":3895,"c":3895,"v":833198},{"x":Date.UTC(2016,11,08),"y":3947,"c":3947,"v":517423},{"x":Date.UTC(2016,11,09),"y":3951,"c":3951,"v":269417},{"x":Date.UTC(2016,11,12),"y":3907,"c":3907,"v":459714},{"x":Date.UTC(2016,11,13),"y":3963,"c":3963,"v":760596},{"x":Date.UTC(2016,11,14),"y":3856,"c":3856,"v":643725},{"x":Date.UTC(2016,11,15),"y":3828,"c":3828,"v":800284},{"x":Date.UTC(2016,11,19),"y":3826,"c":3826,"v":387458},{"x":Date.UTC(2016,11,20),"y":3828,"c":3828,"v":926330},{"x":Date.UTC(2016,11,21),"y":3852,"c":3852,"v":413004},{"x":Date.UTC(2016,11,22),"y":3831,"c":3831,"v":567183},{"x":Date.UTC(2016,11,23),"y":3810,"c":3810,"v":407143},{"x":Date.UTC(2016,11,28),"y":3840,"c":3840,"v":1443014},{"x":Date.UTC(2016,11,29),"y":3850,"c":3850,"v":468803},{"x":Date.UTC(2016,11,30),"y":3863,"c":3863,"v":789814},{"x":Date.UTC(2017,0,03),"y":3858,"c":3858,"v":645048},{"x":Date.UTC(2017,0,04),"y":3880,"c":3880,"v":1088321},{"x":Date.UTC(2017,0,05),"y":3855,"c":3855,"v":610040},{"x":Date.UTC(2017,0,06),"y":3851,"c":3851,"v":478503},{"x":Date.UTC(2017,0,09),"y":3819,"c":3819,"v":529748},{"x":Date.UTC(2017,0,10),"y":3798,"c":3798,"v":345889},{"x":Date.UTC(2017,0,11),"y":3800,"c":3800,"v":1223378},{"x":Date.UTC(2017,0,12),"y":3799,"c":3799,"v":1523683},{"x":Date.UTC(2017,0,13),"y":3759,"c":3759,"v":645548},{"x":Date.UTC(2017,0,16),"y":3767,"c":3767,"v":499861},{"x":Date.UTC(2017,0,17),"y":3723,"c":3723,"v":484854},{"x":Date.UTC(2017,0,18),"y":3760,"c":3760,"v":753202},{"x":Date.UTC(2017,0,19),"y":3700,"c":3700,"v":517392},{"x":Date.UTC(2017,0,20),"y":3665,"c":3665,"v":348358},{"x":Date.UTC(2017,0,23),"y":3700,"c":3700,"v":575630},{"x":Date.UTC(2017,0,24),"y":3700,"c":3700,"v":813727},{"x":Date.UTC(2017,0,25),"y":3701,"c":3701,"v":879377},{"x":Date.UTC(2017,0,26),"y":3701,"c":3701,"v":1577830},{"x":Date.UTC(2017,0,27),"y":3700,"c":3700,"v":915700},{"x":Date.UTC(2017,0,30),"y":3670,"c":3670,"v":631637},{"x":Date.UTC(2017,0,31),"y":3655,"c":3655,"v":340241},{"x":Date.UTC(2017,1,01),"y":3664,"c":3664,"v":1197437},{"x":Date.UTC(2017,1,02),"y":3637,"c":3637,"v":737944},{"x":Date.UTC(2017,1,03),"y":3650,"c":3650,"v":655943},{"x":Date.UTC(2017,1,06),"y":3610,"c":3610,"v":520243},{"x":Date.UTC(2017,1,07),"y":3613,"c":3613,"v":425850},{"x":Date.UTC(2017,1,08),"y":3623,"c":3623,"v":497649},{"x":Date.UTC(2017,1,09),"y":3654,"c":3654,"v":642937},{"x":Date.UTC(2017,1,10),"y":3721,"c":3721,"v":563549},{"x":Date.UTC(2017,1,13),"y":3684,"c":3684,"v":1365428},{"x":Date.UTC(2017,1,14),"y":3660,"c":3660,"v":931566},{"x":Date.UTC(2017,1,15),"y":3720,"c":3720,"v":665127},{"x":Date.UTC(2017,1,16),"y":3706,"c":3706,"v":1299135},{"x":Date.UTC(2017,1,17),"y":3714,"c":3714,"v":732073},{"x":Date.UTC(2017,1,20),"y":3535,"c":3535,"v":812154},{"x":Date.UTC(2017,1,21),"y":3386,"c":3386,"v":2673793},{"x":Date.UTC(2017,1,22),"y":3365,"c":3365,"v":1215682},{"x":Date.UTC(2017,1,23),"y":3420,"c":3420,"v":1940009},{"x":Date.UTC(2017,1,24),"y":3465,"c":3465,"v":728934},{"x":Date.UTC(2017,1,27),"y":3455,"c":3455,"v":678384},{"x":Date.UTC(2017,1,28),"y":3480,"c":3480,"v":578938},{"x":Date.UTC(2017,2,01),"y":3570,"c":3570,"v":1247346},{"x":Date.UTC(2017,2,02),"y":3585,"c":3585,"v":950180},{"x":Date.UTC(2017,2,03),"y":3592,"c":3592,"v":595770},{"x":Date.UTC(2017,2,06),"y":3629,"c":3629,"v":612787},{"x":Date.UTC(2017,2,07),"y":3665,"c":3665,"v":1674319},{"x":Date.UTC(2017,2,08),"y":3620,"c":3620,"v":1318313},{"x":Date.UTC(2017,2,09),"y":3553,"c":3553,"v":1477665},{"x":Date.UTC(2017,2,10),"y":3590,"c":3590,"v":730925},{"x":Date.UTC(2017,2,13),"y":3621,"c":3621,"v":512078},{"x":Date.UTC(2017,2,14),"y":3700,"c":3700,"v":1905492},{"x":Date.UTC(2017,2,15),"y":3702,"c":3702,"v":479962},{"x":Date.UTC(2017,2,16),"y":3738,"c":3738,"v":1834627},{"x":Date.UTC(2017,2,17),"y":3822,"c":3822,"v":1720670},{"x":Date.UTC(2017,2,20),"y":3751,"c":3751,"v":285809},{"x":Date.UTC(2017,2,22),"y":3727,"c":3727,"v":514340},{"x":Date.UTC(2017,2,23),"y":3690,"c":3690,"v":687870},{"x":Date.UTC(2017,2,24),"y":3626,"c":3626,"v":1017659},{"x":Date.UTC(2017,2,27),"y":3586,"c":3586,"v":1444496},{"x":Date.UTC(2017,2,28),"y":3610,"c":3610,"v":953057},{"x":Date.UTC(2017,2,29),"y":3635,"c":3635,"v":363776},{"x":Date.UTC(2017,2,30),"y":3597,"c":3597,"v":658784},{"x":Date.UTC(2017,2,31),"y":3559,"c":3559,"v":1097402},{"x":Date.UTC(2017,3,03),"y":3575,"c":3575,"v":1422967},{"x":Date.UTC(2017,3,04),"y":3617,"c":3617,"v":793464},{"x":Date.UTC(2017,3,05),"y":3554,"c":3554,"v":436145},{"x":Date.UTC(2017,3,06),"y":3550,"c":3550,"v":757795},{"x":Date.UTC(2017,3,07),"y":3565,"c":3565,"v":937931},{"x":Date.UTC(2017,3,10),"y":3510,"c":3510,"v":668859},{"x":Date.UTC(2017,3,11),"y":3467,"c":3467,"v":1192627},{"x":Date.UTC(2017,3,12),"y":3480,"c":3480,"v":976314},{"x":Date.UTC(2017,3,13),"y":3487,"c":3487,"v":753840},{"x":Date.UTC(2017,3,18),"y":3510,"c":3510,"v":704126},{"x":Date.UTC(2017,3,19),"y":3509,"c":3509,"v":665704},{"x":Date.UTC(2017,3,20),"y":3526,"c":3526,"v":412346},{"x":Date.UTC(2017,3,21),"y":3525,"c":3525,"v":592806},{"x":Date.UTC(2017,3,24),"y":3574,"c":3574,"v":434984},{"x":Date.UTC(2017,3,25),"y":3599,"c":3599,"v":729847},{"x":Date.UTC(2017,3,26),"y":3580,"c":3580,"v":502436},{"x":Date.UTC(2017,3,28),"y":3677,"c":3677,"v":673429},{"x":Date.UTC(2017,4,02),"y":3684,"c":3684,"v":920297},{"x":Date.UTC(2017,4,03),"y":3762,"c":3762,"v":637253},{"x":Date.UTC(2017,4,04),"y":3814,"c":3814,"v":1230092},{"x":Date.UTC(2017,4,05),"y":3813,"c":3813,"v":1232276},{"x":Date.UTC(2017,4,08),"y":3898,"c":3898,"v":1807882},{"x":Date.UTC(2017,4,09),"y":3862,"c":3862,"v":589278},{"x":Date.UTC(2017,4,10),"y":3815,"c":3815,"v":1072370},{"x":Date.UTC(2017,4,11),"y":3830,"c":3830,"v":659364},{"x":Date.UTC(2017,4,12),"y":3849,"c":3849,"v":640759},{"x":Date.UTC(2017,4,15),"y":3860,"c":3860,"v":745512},{"x":Date.UTC(2017,4,16),"y":3847,"c":3847,"v":478506},{"x":Date.UTC(2017,4,17),"y":3918,"c":3918,"v":878250},{"x":Date.UTC(2017,4,18),"y":3936,"c":3936,"v":704564},{"x":Date.UTC(2017,4,19),"y":3865,"c":3865,"v":2533259},{"x":Date.UTC(2017,4,22),"y":3820,"c":3820,"v":111473},{"x":Date.UTC(2017,4,23),"y":3783,"c":3783,"v":178140},{"x":Date.UTC(2017,4,24),"y":3775,"c":3775,"v":106190},{"x":Date.UTC(2017,4,25),"y":3756,"c":3756,"v":130149},{"x":Date.UTC(2017,4,26),"y":3791,"c":3791,"v":253346},{"x":Date.UTC(2017,4,29),"y":3764,"c":3764,"v":125260},{"x":Date.UTC(2017,4,30),"y":3745,"c":3745,"v":109686},{"x":Date.UTC(2017,4,31),"y":3738,"c":3738,"v":424673},{"x":Date.UTC(2017,5,01),"y":3743,"c":3743,"v":287760},{"x":Date.UTC(2017,5,02),"y":3735,"c":3735,"v":232913},{"x":Date.UTC(2017,5,05),"y":3752,"c":3752,"v":270266},{"x":Date.UTC(2017,5,06),"y":3780,"c":3780,"v":415564},{"x":Date.UTC(2017,5,07),"y":3731,"c":3731,"v":801072},{"x":Date.UTC(2017,5,08),"y":3615,"c":3615,"v":505989},{"x":Date.UTC(2017,5,09),"y":3760,"c":3760,"v":769739},{"x":Date.UTC(2017,5,12),"y":3745,"c":3745,"v":933905},{"x":Date.UTC(2017,5,13),"y":3669,"c":3669,"v":421303},{"x":Date.UTC(2017,5,14),"y":3691,"c":3691,"v":602274},{"x":Date.UTC(2017,5,15),"y":3770,"c":3770,"v":1000075},{"x":Date.UTC(2017,5,19),"y":3657,"c":3657,"v":257307},{"x":Date.UTC(2017,5,20),"y":3700,"c":3700,"v":181196},{"x":Date.UTC(2017,5,21),"y":3671,"c":3671,"v":266211},{"x":Date.UTC(2017,5,22),"y":3612,"c":3612,"v":113871},{"x":Date.UTC(2017,5,23),"y":3600,"c":3600,"v":964532},{"x":Date.UTC(2017,5,26),"y":3640,"c":3640,"v":197742},{"x":Date.UTC(2017,5,27),"y":3638,"c":3638,"v":493932},{"x":Date.UTC(2017,5,28),"y":3650,"c":3650,"v":267842},{"x":Date.UTC(2017,5,29),"y":3682,"c":3682,"v":97991},{"x":Date.UTC(2017,5,30),"y":3690,"c":3690,"v":747650},{"x":Date.UTC(2017,6,03),"y":3605,"c":3605,"v":2265631},{"x":Date.UTC(2017,6,04),"y":3639,"c":3639,"v":261776},{"x":Date.UTC(2017,6,05),"y":3700,"c":3700,"v":334575},{"x":Date.UTC(2017,6,06),"y":3690,"c":3690,"v":264961},{"x":Date.UTC(2017,6,07),"y":3672,"c":3672,"v":158834},{"x":Date.UTC(2017,6,10),"y":3660,"c":3660,"v":100443},{"x":Date.UTC(2017,6,11),"y":3683,"c":3683,"v":331158},{"x":Date.UTC(2017,6,12),"y":3650,"c":3650,"v":399686},{"x":Date.UTC(2017,6,13),"y":3730,"c":3730,"v":125030},{"x":Date.UTC(2017,6,14),"y":3750,"c":3750,"v":238610},{"x":Date.UTC(2017,6,17),"y":3745,"c":3745,"v":92306},{"x":Date.UTC(2017,6,18),"y":3655,"c":3655,"v":488354},{"x":Date.UTC(2017,6,19),"y":3698,"c":3698,"v":3571752},{"x":Date.UTC(2017,6,20),"y":3623,"c":3623,"v":371172},{"x":Date.UTC(2017,6,21),"y":3645,"c":3645,"v":607789},{"x":Date.UTC(2017,6,24),"y":3650,"c":3650,"v":90070},{"x":Date.UTC(2017,6,25),"y":3617,"c":3617,"v":1050597},{"x":Date.UTC(2017,6,26),"y":3613,"c":3613,"v":80593},{"x":Date.UTC(2017,6,27),"y":3641,"c":3641,"v":148866},{"x":Date.UTC(2017,6,28),"y":3611,"c":3611,"v":62677},{"x":Date.UTC(2017,6,31),"y":3644,"c":3644,"v":217044},{"x":Date.UTC(2017,7,01),"y":3650,"c":3650,"v":115388},{"x":Date.UTC(2017,7,02),"y":3665,"c":3665,"v":281370},{"x":Date.UTC(2017,7,03),"y":3656,"c":3656,"v":180365},{"x":Date.UTC(2017,7,04),"y":3608,"c":3608,"v":636104},{"x":Date.UTC(2017,7,07),"y":3607,"c":3607,"v":303270},{"x":Date.UTC(2017,7,08),"y":3620,"c":3620,"v":329242},{"x":Date.UTC(2017,7,10),"y":3605,"c":3605,"v":270417},{"x":Date.UTC(2017,7,11),"y":3600,"c":3600,"v":151427},{"x":Date.UTC(2017,7,14),"y":3575,"c":3575,"v":252462},{"x":Date.UTC(2017,7,15),"y":3700,"c":3700,"v":1389479},{"x":Date.UTC(2017,7,16),"y":3802,"c":3802,"v":1154649},{"x":Date.UTC(2017,7,17),"y":3840,"c":3840,"v":904442},{"x":Date.UTC(2017,7,18),"y":3830,"c":3830,"v":583000},{"x":Date.UTC(2017,7,21),"y":3855,"c":3855,"v":770945},{"x":Date.UTC(2017,7,22),"y":3900,"c":3900,"v":536979},{"x":Date.UTC(2017,7,23),"y":3882,"c":3882,"v":302053},{"x":Date.UTC(2017,7,24),"y":3900,"c":3900,"v":926406},{"x":Date.UTC(2017,7,25),"y":4060,"c":4060,"v":836662},{"x":Date.UTC(2017,7,28),"y":3940,"c":3940,"v":617713},{"x":Date.UTC(2017,7,29),"y":3850,"c":3850,"v":694963},{"x":Date.UTC(2017,7,30),"y":3935,"c":3935,"v":906293},{"x":Date.UTC(2017,7,31),"y":4131,"c":4131,"v":1000738},{"x":Date.UTC(2017,8,01),"y":4256,"c":4256,"v":609768},{"x":Date.UTC(2017,8,04),"y":4175,"c":4175,"v":294939},{"x":Date.UTC(2017,8,05),"y":4175,"c":4175,"v":278231},{"x":Date.UTC(2017,8,06),"y":4118,"c":4118,"v":947361},{"x":Date.UTC(2017,8,07),"y":4100,"c":4100,"v":726812},{"x":Date.UTC(2017,8,08),"y":4056,"c":4056,"v":732636},{"x":Date.UTC(2017,8,11),"y":4036,"c":4036,"v":359800},{"x":Date.UTC(2017,8,12),"y":4100,"c":4100,"v":490377},{"x":Date.UTC(2017,8,13),"y":4100,"c":4100,"v":435150},{"x":Date.UTC(2017,8,14),"y":4100,"c":4100,"v":334408},{"x":Date.UTC(2017,8,15),"y":4100,"c":4100,"v":1023552},{"x":Date.UTC(2017,8,18),"y":4061,"c":4061,"v":640211},{"x":Date.UTC(2017,8,19),"y":4169,"c":4169,"v":808506},{"x":Date.UTC(2017,8,20),"y":4263,"c":4263,"v":1825949},{"x":Date.UTC(2017,8,21),"y":4340,"c":4340,"v":1633534},{"x":Date.UTC(2017,8,22),"y":4373,"c":4373,"v":1190159},{"x":Date.UTC(2017,8,26),"y":4275,"c":4275,"v":568909},{"x":Date.UTC(2017,8,27),"y":4235,"c":4235,"v":405304},{"x":Date.UTC(2017,8,28),"y":4262,"c":4262,"v":676494},{"x":Date.UTC(2017,8,29),"y":4300,"c":4300,"v":849163},{"x":Date.UTC(2017,9,02),"y":4290,"c":4290,"v":255188},{"x":Date.UTC(2017,9,03),"y":4295,"c":4295,"v":638008},{"x":Date.UTC(2017,9,04),"y":4270,"c":4270,"v":469066},{"x":Date.UTC(2017,9,05),"y":4220,"c":4220,"v":237155},{"x":Date.UTC(2017,9,06),"y":4288,"c":4288,"v":933963},{"x":Date.UTC(2017,9,09),"y":4240,"c":4240,"v":221751},{"x":Date.UTC(2017,9,10),"y":4219,"c":4219,"v":231421},{"x":Date.UTC(2017,9,11),"y":4201,"c":4201,"v":444192},{"x":Date.UTC(2017,9,12),"y":4156,"c":4156,"v":728640},{"x":Date.UTC(2017,9,13),"y":4065,"c":4065,"v":3566982},{"x":Date.UTC(2017,9,16),"y":4174,"c":4174,"v":1424186},{"x":Date.UTC(2017,9,17),"y":4113,"c":4113,"v":959395},{"x":Date.UTC(2017,9,18),"y":4143,"c":4143,"v":896044},{"x":Date.UTC(2017,9,19),"y":4111,"c":4111,"v":359119},{"x":Date.UTC(2017,9,20),"y":4016,"c":4016,"v":564579},{"x":Date.UTC(2017,9,23),"y":4040,"c":4040,"v":403182},{"x":Date.UTC(2017,9,24),"y":3987,"c":3987,"v":461670},{"x":Date.UTC(2017,9,25),"y":4010,"c":4010,"v":1025104},{"x":Date.UTC(2017,9,26),"y":4026,"c":4026,"v":385783},{"x":Date.UTC(2017,9,27),"y":3985,"c":3985,"v":939086},{"x":Date.UTC(2017,9,30),"y":3991,"c":3991,"v":1092892},{"x":Date.UTC(2017,9,31),"y":3990,"c":3990,"v":1497552},{"x":Date.UTC(2017,10,01),"y":4075,"c":4075,"v":1411518},{"x":Date.UTC(2017,10,02),"y":4044,"c":4044,"v":294145},{"x":Date.UTC(2017,10,03),"y":4032,"c":4032,"v":504476},{"x":Date.UTC(2017,10,06),"y":4025,"c":4025,"v":374932},{"x":Date.UTC(2017,10,07),"y":3987,"c":3987,"v":448624},{"x":Date.UTC(2017,10,08),"y":4022,"c":4022,"v":1010099},{"x":Date.UTC(2017,10,09),"y":4006,"c":4006,"v":1521059},{"x":Date.UTC(2017,10,10),"y":4022,"c":4022,"v":312644},{"x":Date.UTC(2017,10,13),"y":3981,"c":3981,"v":160531},{"x":Date.UTC(2017,10,14),"y":3988,"c":3988,"v":273511},{"x":Date.UTC(2017,10,15),"y":3955,"c":3955,"v":878841},{"x":Date.UTC(2017,10,16),"y":3950,"c":3950,"v":366843},{"x":Date.UTC(2017,10,17),"y":3941,"c":3941,"v":573822},{"x":Date.UTC(2017,10,20),"y":3870,"c":3870,"v":282040},{"x":Date.UTC(2017,10,21),"y":3850,"c":3850,"v":639757},{"x":Date.UTC(2017,10,22),"y":3896,"c":3896,"v":446380},{"x":Date.UTC(2017,10,23),"y":3899,"c":3899,"v":351642},{"x":Date.UTC(2017,10,24),"y":3873,"c":3873,"v":213896},{"x":Date.UTC(2017,10,27),"y":3863,"c":3863,"v":532291},{"x":Date.UTC(2017,10,28),"y":4039,"c":4039,"v":654154},{"x":Date.UTC(2017,10,29),"y":4007,"c":4007,"v":334616},{"x":Date.UTC(2017,10,30),"y":3990,"c":3990,"v":565927},{"x":Date.UTC(2017,11,01),"y":4009,"c":4009,"v":472323},{"x":Date.UTC(2017,11,04),"y":3964,"c":3964,"v":152308},{"x":Date.UTC(2017,11,05),"y":4015,"c":4015,"v":561757},{"x":Date.UTC(2017,11,06),"y":3921,"c":3921,"v":603670},{"x":Date.UTC(2017,11,07),"y":3831,"c":3831,"v":254195},{"x":Date.UTC(2017,11,08),"y":3840,"c":3840,"v":152709},{"x":Date.UTC(2017,11,11),"y":3841,"c":3841,"v":280852},{"x":Date.UTC(2017,11,12),"y":3800,"c":3800,"v":1042793},{"x":Date.UTC(2017,11,13),"y":3800,"c":3800,"v":616936},{"x":Date.UTC(2017,11,14),"y":3695,"c":3695,"v":2520497},{"x":Date.UTC(2017,11,15),"y":3824,"c":3824,"v":1839687},{"x":Date.UTC(2017,11,18),"y":4010,"c":4010,"v":690640},{"x":Date.UTC(2017,11,19),"y":4100,"c":4100,"v":1092821},{"x":Date.UTC(2017,11,20),"y":4230,"c":4230,"v":1797469},{"x":Date.UTC(2017,11,21),"y":4050,"c":4050,"v":714737},{"x":Date.UTC(2017,11,22),"y":4022,"c":4022,"v":116188},{"x":Date.UTC(2017,11,27),"y":4115,"c":4115,"v":118933},{"x":Date.UTC(2017,11,28),"y":4117,"c":4117,"v":69861},{"x":Date.UTC(2017,11,29),"y":4135,"c":4135,"v":74267},{"x":Date.UTC(2018,0,02),"y":4019,"c":4019,"v":187491},{"x":Date.UTC(2018,0,03),"y":3935,"c":3935,"v":193930},{"x":Date.UTC(2018,0,04),"y":4023,"c":4023,"v":213437},{"x":Date.UTC(2018,0,05),"y":3916,"c":3916,"v":254699},{"x":Date.UTC(2018,0,08),"y":4031,"c":4031,"v":176480},{"x":Date.UTC(2018,0,09),"y":4030,"c":4030,"v":437535},{"x":Date.UTC(2018,0,10),"y":4063,"c":4063,"v":230238},{"x":Date.UTC(2018,0,11),"y":4011,"c":4011,"v":269775},{"x":Date.UTC(2018,0,12),"y":4084,"c":4084,"v":191138},{"x":Date.UTC(2018,0,15),"y":4070,"c":4070,"v":81755},{"x":Date.UTC(2018,0,16),"y":4075,"c":4075,"v":540706},{"x":Date.UTC(2018,0,17),"y":4092,"c":4092,"v":694946},{"x":Date.UTC(2018,0,18),"y":4086,"c":4086,"v":2375694},{"x":Date.UTC(2018,0,19),"y":4092,"c":4092,"v":1353888},{"x":Date.UTC(2018,0,22),"y":4177,"c":4177,"v":537333},{"x":Date.UTC(2018,0,23),"y":4311,"c":4311,"v":350915},{"x":Date.UTC(2018,0,24),"y":4310,"c":4310,"v":3153238},{"x":Date.UTC(2018,0,25),"y":4343,"c":4343,"v":951641},{"x":Date.UTC(2018,0,26),"y":4425,"c":4425,"v":1181331},{"x":Date.UTC(2018,0,29),"y":4470,"c":4470,"v":844708},{"x":Date.UTC(2018,0,30),"y":4445,"c":4445,"v":823144},{"x":Date.UTC(2018,0,31),"y":4485,"c":4485,"v":409318},{"x":Date.UTC(2018,1,01),"y":4500,"c":4500,"v":712905},{"x":Date.UTC(2018,1,02),"y":4450,"c":4450,"v":228682},{"x":Date.UTC(2018,1,05),"y":4410,"c":4410,"v":563748},{"x":Date.UTC(2018,1,06),"y":4270,"c":4270,"v":720173},{"x":Date.UTC(2018,1,07),"y":4344,"c":4344,"v":949080},{"x":Date.UTC(2018,1,08),"y":4400,"c":4400,"v":884901},{"x":Date.UTC(2018,1,09),"y":4298,"c":4298,"v":573116},{"x":Date.UTC(2018,1,12),"y":4275,"c":4275,"v":150458},{"x":Date.UTC(2018,1,13),"y":4300,"c":4300,"v":822337},{"x":Date.UTC(2018,1,14),"y":4285,"c":4285,"v":694012},{"x":Date.UTC(2018,1,15),"y":4538,"c":4538,"v":1353945},{"x":Date.UTC(2018,1,16),"y":4599,"c":4599,"v":970311},{"x":Date.UTC(2018,1,19),"y":4236,"c":4236,"v":1185718},{"x":Date.UTC(2018,1,20),"y":4082,"c":4082,"v":2247925},{"x":Date.UTC(2018,1,21),"y":4024,"c":4024,"v":1423562},{"x":Date.UTC(2018,1,22),"y":3953,"c":3953,"v":670541},{"x":Date.UTC(2018,1,23),"y":3880,"c":3880,"v":1603902},{"x":Date.UTC(2018,1,26),"y":3880,"c":3880,"v":1304517},{"x":Date.UTC(2018,1,27),"y":3830,"c":3830,"v":1191673},{"x":Date.UTC(2018,1,28),"y":3927,"c":3927,"v":618283},{"x":Date.UTC(2018,2,01),"y":3915,"c":3915,"v":1498484},{"x":Date.UTC(2018,2,02),"y":3849,"c":3849,"v":518951},{"x":Date.UTC(2018,2,05),"y":3840,"c":3840,"v":1202706},{"x":Date.UTC(2018,2,06),"y":3874,"c":3874,"v":1950163},{"x":Date.UTC(2018,2,07),"y":3860,"c":3860,"v":490388},{"x":Date.UTC(2018,2,08),"y":3725,"c":3725,"v":312524},{"x":Date.UTC(2018,2,09),"y":3774,"c":3774,"v":353129},{"x":Date.UTC(2018,2,12),"y":3764,"c":3764,"v":760960},{"x":Date.UTC(2018,2,13),"y":3680,"c":3680,"v":611328},{"x":Date.UTC(2018,2,14),"y":3674,"c":3674,"v":80294},{"x":Date.UTC(2018,2,15),"y":3675,"c":3675,"v":783140},{"x":Date.UTC(2018,2,16),"y":3713,"c":3713,"v":1156592},{"x":Date.UTC(2018,2,19),"y":3700,"c":3700,"v":1325550},{"x":Date.UTC(2018,2,20),"y":3850,"c":3850,"v":602560},{"x":Date.UTC(2018,2,22),"y":3755,"c":3755,"v":652658},{"x":Date.UTC(2018,2,23),"y":3707,"c":3707,"v":542049},{"x":Date.UTC(2018,2,26),"y":3743,"c":3743,"v":481071},{"x":Date.UTC(2018,2,27),"y":3700,"c":3700,"v":665017},{"x":Date.UTC(2018,2,28),"y":3581,"c":3581,"v":984648},{"x":Date.UTC(2018,2,29),"y":3612,"c":3612,"v":1865151},{"x":Date.UTC(2018,3,03),"y":3584,"c":3584,"v":297621},{"x":Date.UTC(2018,3,04),"y":3501,"c":3501,"v":851320},{"x":Date.UTC(2018,3,05),"y":3677,"c":3677,"v":1034606},{"x":Date.UTC(2018,3,06),"y":3907,"c":3907,"v":818376},{"x":Date.UTC(2018,3,09),"y":3878,"c":3878,"v":3493565},{"x":Date.UTC(2018,3,10),"y":3892,"c":3892,"v":414668},{"x":Date.UTC(2018,3,11),"y":3725,"c":3725,"v":92698},{"x":Date.UTC(2018,3,12),"y":3730,"c":3730,"v":273590},{"x":Date.UTC(2018,3,13),"y":3815,"c":3815,"v":126732},{"x":Date.UTC(2018,3,16),"y":3664,"c":3664,"v":326870},{"x":Date.UTC(2018,3,17),"y":3682,"c":3682,"v":781675},{"x":Date.UTC(2018,3,18),"y":3689,"c":3689,"v":462374},{"x":Date.UTC(2018,3,19),"y":3650,"c":3650,"v":390054},{"x":Date.UTC(2018,3,20),"y":3732,"c":3732,"v":424974},{"x":Date.UTC(2018,3,23),"y":3798,"c":3798,"v":361851},{"x":Date.UTC(2018,3,24),"y":3767,"c":3767,"v":467109},{"x":Date.UTC(2018,3,25),"y":3700,"c":3700,"v":177709},{"x":Date.UTC(2018,3,26),"y":3642,"c":3642,"v":981205},{"x":Date.UTC(2018,3,30),"y":3703,"c":3703,"v":109699},{"x":Date.UTC(2018,4,02),"y":3720,"c":3720,"v":786531},{"x":Date.UTC(2018,4,03),"y":3688,"c":3688,"v":1605752},{"x":Date.UTC(2018,4,04),"y":3656,"c":3656,"v":2320700},{"x":Date.UTC(2018,4,07),"y":3631,"c":3631,"v":794702},{"x":Date.UTC(2018,4,08),"y":3630,"c":3630,"v":953832},{"x":Date.UTC(2018,4,09),"y":3655,"c":3655,"v":933021},{"x":Date.UTC(2018,4,10),"y":3678,"c":3678,"v":856411},{"x":Date.UTC(2018,4,11),"y":3726,"c":3726,"v":224416},{"x":Date.UTC(2018,4,14),"y":3715,"c":3715,"v":286771},{"x":Date.UTC(2018,4,15),"y":3651,"c":3651,"v":726394},{"x":Date.UTC(2018,4,16),"y":3671,"c":3671,"v":184525},{"x":Date.UTC(2018,4,17),"y":3693,"c":3693,"v":2296062},{"x":Date.UTC(2018,4,18),"y":3714,"c":3714,"v":445495},{"x":Date.UTC(2018,4,21),"y":3800,"c":3800,"v":546776},{"x":Date.UTC(2018,4,22),"y":3775,"c":3775,"v":238595},{"x":Date.UTC(2018,4,23),"y":3656,"c":3656,"v":548588},{"x":Date.UTC(2018,4,24),"y":3600,"c":3600,"v":718960},{"x":Date.UTC(2018,4,25),"y":3605,"c":3605,"v":1118562},{"x":Date.UTC(2018,4,28),"y":3590,"c":3590,"v":692191},{"x":Date.UTC(2018,4,29),"y":3528,"c":3528,"v":2490960},{"x":Date.UTC(2018,4,30),"y":3514,"c":3514,"v":316083},{"x":Date.UTC(2018,4,31),"y":3642,"c":3642,"v":588073},{"x":Date.UTC(2018,5,01),"y":3571,"c":3571,"v":212749},{"x":Date.UTC(2018,5,04),"y":3575,"c":3575,"v":224580},{"x":Date.UTC(2018,5,05),"y":3550,"c":3550,"v":456454},{"x":Date.UTC(2018,5,06),"y":3545,"c":3545,"v":813529},{"x":Date.UTC(2018,5,07),"y":3575,"c":3575,"v":820259},{"x":Date.UTC(2018,5,08),"y":3570,"c":3570,"v":641485},{"x":Date.UTC(2018,5,11),"y":3496,"c":3496,"v":1145502},{"x":Date.UTC(2018,5,12),"y":3515,"c":3515,"v":1256955},{"x":Date.UTC(2018,5,13),"y":3538,"c":3538,"v":563295},{"x":Date.UTC(2018,5,14),"y":3576,"c":3576,"v":313230},{"x":Date.UTC(2018,5,15),"y":3570,"c":3570,"v":849493},{"x":Date.UTC(2018,5,18),"y":3510,"c":3510,"v":747529},{"x":Date.UTC(2018,5,19),"y":3537,"c":3537,"v":504927},{"x":Date.UTC(2018,5,20),"y":3600,"c":3600,"v":356028},{"x":Date.UTC(2018,5,21),"y":3522,"c":3522,"v":619895},{"x":Date.UTC(2018,5,22),"y":3540,"c":3540,"v":238136},{"x":Date.UTC(2018,5,25),"y":3500,"c":3500,"v":715526},{"x":Date.UTC(2018,5,26),"y":3484,"c":3484,"v":317332},{"x":Date.UTC(2018,5,27),"y":3426,"c":3426,"v":372107},{"x":Date.UTC(2018,5,28),"y":3411,"c":3411,"v":359155},{"x":Date.UTC(2018,5,29),"y":3504,"c":3504,"v":328639},{"x":Date.UTC(2018,6,02),"y":3500,"c":3500,"v":480315},{"x":Date.UTC(2018,6,03),"y":3521,"c":3521,"v":725212},{"x":Date.UTC(2018,6,04),"y":3515,"c":3515,"v":249300},{"x":Date.UTC(2018,6,05),"y":3503,"c":3503,"v":141654},{"x":Date.UTC(2018,6,06),"y":3470,"c":3470,"v":729370},{"x":Date.UTC(2018,6,09),"y":3461,"c":3461,"v":896498},{"x":Date.UTC(2018,6,10),"y":3465,"c":3465,"v":470438},{"x":Date.UTC(2018,6,11),"y":3400,"c":3400,"v":1868738},{"x":Date.UTC(2018,6,12),"y":3352,"c":3352,"v":482044},{"x":Date.UTC(2018,6,13),"y":3323,"c":3323,"v":2611442},{"x":Date.UTC(2018,6,16),"y":3314,"c":3314,"v":553288},{"x":Date.UTC(2018,6,17),"y":3300,"c":3300,"v":1492235},{"x":Date.UTC(2018,6,18),"y":3325,"c":3325,"v":1252319},{"x":Date.UTC(2018,6,19),"y":3325,"c":3325,"v":1162126},{"x":Date.UTC(2018,6,20),"y":3418,"c":3418,"v":1394617},{"x":Date.UTC(2018,6,23),"y":3400,"c":3400,"v":264712},{"x":Date.UTC(2018,6,24),"y":3380,"c":3380,"v":1553170},{"x":Date.UTC(2018,6,25),"y":3350,"c":3350,"v":602345},{"x":Date.UTC(2018,6,26),"y":3383,"c":3383,"v":797861},{"x":Date.UTC(2018,6,27),"y":3377,"c":3377,"v":444439},{"x":Date.UTC(2018,6,30),"y":3430,"c":3430,"v":1788544},{"x":Date.UTC(2018,6,31),"y":3480,"c":3480,"v":1053086},{"x":Date.UTC(2018,7,01),"y":3470,"c":3470,"v":575805},{"x":Date.UTC(2018,7,02),"y":3449,"c":3449,"v":185711},{"x":Date.UTC(2018,7,03),"y":3470,"c":3470,"v":727067},{"x":Date.UTC(2018,7,06),"y":3419,"c":3419,"v":1342161},{"x":Date.UTC(2018,7,07),"y":3460,"c":3460,"v":1162691},{"x":Date.UTC(2018,7,08),"y":3478,"c":3478,"v":1692396},{"x":Date.UTC(2018,7,10),"y":3459,"c":3459,"v":264494},{"x":Date.UTC(2018,7,13),"y":3416,"c":3416,"v":492155},{"x":Date.UTC(2018,7,14),"y":3411,"c":3411,"v":489300},{"x":Date.UTC(2018,7,15),"y":3364,"c":3364,"v":1214631},{"x":Date.UTC(2018,7,16),"y":3358,"c":3358,"v":641113},{"x":Date.UTC(2018,7,17),"y":3393,"c":3393,"v":383101},{"x":Date.UTC(2018,7,20),"y":3412,"c":3412,"v":584899},{"x":Date.UTC(2018,7,21),"y":3400,"c":3400,"v":1720111},{"x":Date.UTC(2018,7,22),"y":3369,"c":3369,"v":576763},{"x":Date.UTC(2018,7,23),"y":3365,"c":3365,"v":433061},{"x":Date.UTC(2018,7,24),"y":3400,"c":3400,"v":98390},{"x":Date.UTC(2018,7,27),"y":3636,"c":3636,"v":1488647},{"x":Date.UTC(2018,7,28),"y":3775,"c":3775,"v":1429184},{"x":Date.UTC(2018,7,29),"y":3749,"c":3749,"v":577254},{"x":Date.UTC(2018,7,30),"y":3790,"c":3790,"v":730196},{"x":Date.UTC(2018,7,31),"y":3940,"c":3940,"v":1306942},{"x":Date.UTC(2018,8,03),"y":3900,"c":3900,"v":493392},{"x":Date.UTC(2018,8,04),"y":3878,"c":3878,"v":325717},{"x":Date.UTC(2018,8,05),"y":3940,"c":3940,"v":850388},{"x":Date.UTC(2018,8,06),"y":3889,"c":3889,"v":242655},{"x":Date.UTC(2018,8,07),"y":3916,"c":3916,"v":343224},{"x":Date.UTC(2018,8,10),"y":3908,"c":3908,"v":423974},{"x":Date.UTC(2018,8,11),"y":3883,"c":3883,"v":1131400},{"x":Date.UTC(2018,8,12),"y":3861,"c":3861,"v":402950},{"x":Date.UTC(2018,8,13),"y":3867,"c":3867,"v":1915170},{"x":Date.UTC(2018,8,14),"y":3926,"c":3926,"v":300144},{"x":Date.UTC(2018,8,17),"y":3970,"c":3970,"v":352655},{"x":Date.UTC(2018,8,18),"y":3940,"c":3940,"v":327658},{"x":Date.UTC(2018,8,19),"y":4002,"c":4002,"v":604959},{"x":Date.UTC(2018,8,20),"y":3978,"c":3978,"v":1313332},{"x":Date.UTC(2018,8,21),"y":4018,"c":4018,"v":2416945},{"x":Date.UTC(2018,8,25),"y":4055,"c":4055,"v":861721},{"x":Date.UTC(2018,8,26),"y":4087,"c":4087,"v":659166},{"x":Date.UTC(2018,8,27),"y":4079,"c":4079,"v":545256},{"x":Date.UTC(2018,8,28),"y":4001,"c":4001,"v":706380},{"x":Date.UTC(2018,9,01),"y":4022,"c":4022,"v":253880},{"x":Date.UTC(2018,9,02),"y":4029,"c":4029,"v":205968},{"x":Date.UTC(2018,9,03),"y":4000,"c":4000,"v":460762},{"x":Date.UTC(2018,9,04),"y":4000,"c":4000,"v":1683334},{"x":Date.UTC(2018,9,05),"y":3977,"c":3977,"v":420736},{"x":Date.UTC(2018,9,08),"y":3944,"c":3944,"v":756109},{"x":Date.UTC(2018,9,09),"y":3932,"c":3932,"v":503361},{"x":Date.UTC(2018,9,10),"y":3835,"c":3835,"v":1419647},{"x":Date.UTC(2018,9,11),"y":3757,"c":3757,"v":958722},{"x":Date.UTC(2018,9,12),"y":3776,"c":3776,"v":749133},{"x":Date.UTC(2018,9,15),"y":3700,"c":3700,"v":301862},{"x":Date.UTC(2018,9,16),"y":3801,"c":3801,"v":930723},{"x":Date.UTC(2018,9,17),"y":3885,"c":3885,"v":580506},{"x":Date.UTC(2018,9,18),"y":3875,"c":3875,"v":486476},{"x":Date.UTC(2018,9,19),"y":3875,"c":3875,"v":688070},{"x":Date.UTC(2018,9,22),"y":3890,"c":3890,"v":107748},{"x":Date.UTC(2018,9,23),"y":3770,"c":3770,"v":1407615},{"x":Date.UTC(2018,9,24),"y":3916,"c":3916,"v":540039},{"x":Date.UTC(2018,9,25),"y":3900,"c":3900,"v":1324514},{"x":Date.UTC(2018,9,26),"y":3900,"c":3900,"v":749059},{"x":Date.UTC(2018,9,29),"y":3925,"c":3925,"v":454267},{"x":Date.UTC(2018,9,30),"y":3949,"c":3949,"v":454847},{"x":Date.UTC(2018,9,31),"y":4000,"c":4000,"v":2173297},{"x":Date.UTC(2018,10,01),"y":3945,"c":3945,"v":627873},{"x":Date.UTC(2018,10,02),"y":3950,"c":3950,"v":513147},{"x":Date.UTC(2018,10,05),"y":3953,"c":3953,"v":713057},{"x":Date.UTC(2018,10,06),"y":3900,"c":3900,"v":668856},{"x":Date.UTC(2018,10,07),"y":3996,"c":3996,"v":3222671},{"x":Date.UTC(2018,10,08),"y":3980,"c":3980,"v":110547},{"x":Date.UTC(2018,10,09),"y":3979,"c":3979,"v":131189},{"x":Date.UTC(2018,10,12),"y":3917,"c":3917,"v":387608},{"x":Date.UTC(2018,10,13),"y":3800,"c":3800,"v":500996},{"x":Date.UTC(2018,10,14),"y":3799,"c":3799,"v":334228},{"x":Date.UTC(2018,10,15),"y":3796,"c":3796,"v":492187},{"x":Date.UTC(2018,10,16),"y":3749,"c":3749,"v":425816},{"x":Date.UTC(2018,10,19),"y":3739,"c":3739,"v":319808},{"x":Date.UTC(2018,10,20),"y":3650,"c":3650,"v":329327},{"x":Date.UTC(2018,10,21),"y":3669,"c":3669,"v":1162608},{"x":Date.UTC(2018,10,22),"y":3683,"c":3683,"v":230517},{"x":Date.UTC(2018,10,23),"y":3650,"c":3650,"v":573055},{"x":Date.UTC(2018,10,26),"y":3700,"c":3700,"v":816201},{"x":Date.UTC(2018,10,27),"y":3781,"c":3781,"v":669139},{"x":Date.UTC(2018,10,28),"y":3791,"c":3791,"v":412902},{"x":Date.UTC(2018,10,29),"y":3797,"c":3797,"v":499258},{"x":Date.UTC(2018,10,30),"y":3746,"c":3746,"v":1041758},{"x":Date.UTC(2018,11,03),"y":3725,"c":3725,"v":392970},{"x":Date.UTC(2018,11,04),"y":3746,"c":3746,"v":403644},{"x":Date.UTC(2018,11,05),"y":3700,"c":3700,"v":677312},{"x":Date.UTC(2018,11,06),"y":3593,"c":3593,"v":966468},{"x":Date.UTC(2018,11,07),"y":3585,"c":3585,"v":360703},{"x":Date.UTC(2018,11,10),"y":3586,"c":3586,"v":196369},{"x":Date.UTC(2018,11,11),"y":3590,"c":3590,"v":1165384},{"x":Date.UTC(2018,11,12),"y":3571,"c":3571,"v":542370},{"x":Date.UTC(2018,11,13),"y":3611,"c":3611,"v":971097},{"x":Date.UTC(2018,11,14),"y":3519,"c":3519,"v":470767},{"x":Date.UTC(2018,11,18),"y":3453,"c":3453,"v":580929},{"x":Date.UTC(2018,11,19),"y":3450,"c":3450,"v":201396},{"x":Date.UTC(2018,11,20),"y":3440,"c":3440,"v":854811},{"x":Date.UTC(2018,11,21),"y":3385,"c":3385,"v":1595452},{"x":Date.UTC(2018,11,24),"y":3434,"c":3434,"v":120801},{"x":Date.UTC(2018,11,27),"y":3353,"c":3353,"v":473286},{"x":Date.UTC(2018,11,28),"y":3381,"c":3381,"v":162263},{"x":Date.UTC(2018,11,31),"y":3394,"c":3394,"v":88958},{"x":Date.UTC(2019,0,02),"y":3339,"c":3339,"v":258611},{"x":Date.UTC(2019,0,03),"y":3389,"c":3389,"v":149931},{"x":Date.UTC(2019,0,04),"y":3410,"c":3410,"v":259038},{"x":Date.UTC(2019,0,07),"y":3512,"c":3512,"v":519691},{"x":Date.UTC(2019,0,08),"y":3532,"c":3532,"v":289962},{"x":Date.UTC(2019,0,09),"y":3519,"c":3519,"v":376018},{"x":Date.UTC(2019,0,10),"y":3516,"c":3516,"v":304356},{"x":Date.UTC(2019,0,11),"y":3538,"c":3538,"v":193833},{"x":Date.UTC(2019,0,14),"y":3525,"c":3525,"v":410841},{"x":Date.UTC(2019,0,15),"y":3522,"c":3522,"v":222656},{"x":Date.UTC(2019,0,16),"y":3470,"c":3470,"v":672359},{"x":Date.UTC(2019,0,17),"y":3450,"c":3450,"v":567481},{"x":Date.UTC(2019,0,18),"y":3484,"c":3484,"v":667292},{"x":Date.UTC(2019,0,21),"y":3482,"c":3482,"v":441532},{"x":Date.UTC(2019,0,22),"y":3490,"c":3490,"v":166767},{"x":Date.UTC(2019,0,23),"y":3531,"c":3531,"v":296050},{"x":Date.UTC(2019,0,24),"y":3639,"c":3639,"v":845667},{"x":Date.UTC(2019,0,25),"y":3664,"c":3664,"v":187908},{"x":Date.UTC(2019,0,28),"y":3645,"c":3645,"v":452016},{"x":Date.UTC(2019,0,29),"y":3576,"c":3576,"v":454575},{"x":Date.UTC(2019,0,30),"y":3432,"c":3432,"v":848269},{"x":Date.UTC(2019,0,31),"y":3437,"c":3437,"v":791574},{"x":Date.UTC(2019,1,01),"y":3451,"c":3451,"v":566159},{"x":Date.UTC(2019,1,04),"y":3464,"c":3464,"v":513199},{"x":Date.UTC(2019,1,05),"y":3517,"c":3517,"v":872969},{"x":Date.UTC(2019,1,06),"y":3467,"c":3467,"v":915265},{"x":Date.UTC(2019,1,07),"y":3432,"c":3432,"v":162482},{"x":Date.UTC(2019,1,08),"y":3438,"c":3438,"v":671173},{"x":Date.UTC(2019,1,11),"y":3430,"c":3430,"v":710508},{"x":Date.UTC(2019,1,12),"y":3412,"c":3412,"v":321775},{"x":Date.UTC(2019,1,13),"y":3419,"c":3419,"v":1200895},{"x":Date.UTC(2019,1,14),"y":3419,"c":3419,"v":1068995},{"x":Date.UTC(2019,1,15),"y":3392,"c":3392,"v":562712},{"x":Date.UTC(2019,1,18),"y":3392,"c":3392,"v":558287},{"x":Date.UTC(2019,1,19),"y":3400,"c":3400,"v":949403},{"x":Date.UTC(2019,1,20),"y":3389,"c":3389,"v":750824},{"x":Date.UTC(2019,1,21),"y":3396,"c":3396,"v":1399853},{"x":Date.UTC(2019,1,22),"y":3405,"c":3405,"v":1330174},{"x":Date.UTC(2019,1,25),"y":3435,"c":3435,"v":1100072},{"x":Date.UTC(2019,1,26),"y":3455,"c":3455,"v":812495},{"x":Date.UTC(2019,1,27),"y":3437,"c":3437,"v":404237},{"x":Date.UTC(2019,1,28),"y":3374,"c":3374,"v":1909544},{"x":Date.UTC(2019,2,01),"y":3465,"c":3465,"v":3724948},{"x":Date.UTC(2019,2,04),"y":3595,"c":3595,"v":1668781},{"x":Date.UTC(2019,2,05),"y":3503,"c":3503,"v":1259575},{"x":Date.UTC(2019,2,06),"y":3502,"c":3502,"v":391036},{"x":Date.UTC(2019,2,07),"y":3497,"c":3497,"v":612029},{"x":Date.UTC(2019,2,08),"y":3430,"c":3430,"v":374977},{"x":Date.UTC(2019,2,11),"y":3410,"c":3410,"v":258291},{"x":Date.UTC(2019,2,12),"y":3429,"c":3429,"v":503828},{"x":Date.UTC(2019,2,13),"y":3460,"c":3460,"v":334891},{"x":Date.UTC(2019,2,14),"y":3455,"c":3455,"v":446706},{"x":Date.UTC(2019,2,15),"y":3459,"c":3459,"v":902088},{"x":Date.UTC(2019,2,18),"y":3409,"c":3409,"v":184032},{"x":Date.UTC(2019,2,19),"y":3386,"c":3386,"v":877862},{"x":Date.UTC(2019,2,20),"y":3363,"c":3363,"v":554298},{"x":Date.UTC(2019,2,22),"y":3335,"c":3335,"v":731364},{"x":Date.UTC(2019,2,25),"y":3305,"c":3305,"v":438610},{"x":Date.UTC(2019,2,26),"y":3338,"c":3338,"v":555084},{"x":Date.UTC(2019,2,27),"y":3342,"c":3342,"v":383277},{"x":Date.UTC(2019,2,28),"y":3318,"c":3318,"v":295906},{"x":Date.UTC(2019,2,29),"y":3328,"c":3328,"v":171194},{"x":Date.UTC(2019,3,01),"y":3335,"c":3335,"v":382759},{"x":Date.UTC(2019,3,02),"y":3333,"c":3333,"v":853673},{"x":Date.UTC(2019,3,03),"y":3322,"c":3322,"v":409649},{"x":Date.UTC(2019,3,04),"y":3299,"c":3299,"v":300372},{"x":Date.UTC(2019,3,05),"y":3269,"c":3269,"v":1302308},{"x":Date.UTC(2019,3,08),"y":3279,"c":3279,"v":100304},{"x":Date.UTC(2019,3,09),"y":3340,"c":3340,"v":722894},{"x":Date.UTC(2019,3,10),"y":3380,"c":3380,"v":969931},{"x":Date.UTC(2019,3,11),"y":3436,"c":3436,"v":1391192},{"x":Date.UTC(2019,3,12),"y":3449,"c":3449,"v":392177},{"x":Date.UTC(2019,3,15),"y":3533,"c":3533,"v":1361877},{"x":Date.UTC(2019,3,16),"y":3617,"c":3617,"v":430998},{"x":Date.UTC(2019,3,17),"y":3609,"c":3609,"v":114313},{"x":Date.UTC(2019,3,18),"y":3643,"c":3643,"v":170533},{"x":Date.UTC(2019,3,23),"y":3687,"c":3687,"v":537263},{"x":Date.UTC(2019,3,24),"y":3661,"c":3661,"v":480450},{"x":Date.UTC(2019,3,25),"y":3660,"c":3660,"v":397433},{"x":Date.UTC(2019,3,26),"y":3660,"c":3660,"v":191344},{"x":Date.UTC(2019,3,29),"y":3675,"c":3675,"v":783179},{"x":Date.UTC(2019,3,30),"y":3670,"c":3670,"v":322347},{"x":Date.UTC(2019,4,02),"y":3686,"c":3686,"v":872274},{"x":Date.UTC(2019,4,03),"y":3661,"c":3661,"v":988725},{"x":Date.UTC(2019,4,06),"y":3617,"c":3617,"v":563699},{"x":Date.UTC(2019,4,07),"y":3599,"c":3599,"v":372135},{"x":Date.UTC(2019,4,09),"y":3600,"c":3600,"v":439335},{"x":Date.UTC(2019,4,10),"y":3598,"c":3598,"v":600174},{"x":Date.UTC(2019,4,13),"y":3599,"c":3599,"v":776229},{"x":Date.UTC(2019,4,14),"y":3579,"c":3579,"v":868632},{"x":Date.UTC(2019,4,15),"y":3575,"c":3575,"v":689587},{"x":Date.UTC(2019,4,16),"y":3560,"c":3560,"v":391973},{"x":Date.UTC(2019,4,17),"y":3490,"c":3490,"v":468254},{"x":Date.UTC(2019,4,20),"y":3449,"c":3449,"v":276197},{"x":Date.UTC(2019,4,21),"y":3445,"c":3445,"v":347385},{"x":Date.UTC(2019,4,22),"y":3427,"c":3427,"v":411413},{"x":Date.UTC(2019,4,23),"y":3378,"c":3378,"v":247459},{"x":Date.UTC(2019,4,24),"y":3355,"c":3355,"v":139480},{"x":Date.UTC(2019,4,27),"y":3430,"c":3430,"v":186436},{"x":Date.UTC(2019,4,28),"y":3409,"c":3409,"v":1347973},{"x":Date.UTC(2019,4,29),"y":3450,"c":3450,"v":247241},{"x":Date.UTC(2019,4,30),"y":3475,"c":3475,"v":322146},{"x":Date.UTC(2019,4,31),"y":3470,"c":3470,"v":249704},{"x":Date.UTC(2019,5,03),"y":3455,"c":3455,"v":104692},{"x":Date.UTC(2019,5,04),"y":3455,"c":3455,"v":218529},{"x":Date.UTC(2019,5,05),"y":3418,"c":3418,"v":238497},{"x":Date.UTC(2019,5,06),"y":3425,"c":3425,"v":196340},{"x":Date.UTC(2019,5,07),"y":3460,"c":3460,"v":209713},{"x":Date.UTC(2019,5,10),"y":3469,"c":3469,"v":190438},{"x":Date.UTC(2019,5,11),"y":3410,"c":3410,"v":118612},{"x":Date.UTC(2019,5,12),"y":3383,"c":3383,"v":302727},{"x":Date.UTC(2019,5,13),"y":3370,"c":3370,"v":231111},{"x":Date.UTC(2019,5,14),"y":3351,"c":3351,"v":564665},{"x":Date.UTC(2019,5,18),"y":3301,"c":3301,"v":753935},{"x":Date.UTC(2019,5,19),"y":3357,"c":3357,"v":848522},{"x":Date.UTC(2019,5,20),"y":3326,"c":3326,"v":940557},{"x":Date.UTC(2019,5,21),"y":3324,"c":3324,"v":1212980},{"x":Date.UTC(2019,5,24),"y":3238,"c":3238,"v":720635},{"x":Date.UTC(2019,5,25),"y":3208,"c":3208,"v":396655},{"x":Date.UTC(2019,5,26),"y":3180,"c":3180,"v":401305},{"x":Date.UTC(2019,5,27),"y":3223,"c":3223,"v":310970},{"x":Date.UTC(2019,5,28),"y":3289,"c":3289,"v":369975},{"x":Date.UTC(2019,6,01),"y":3260,"c":3260,"v":324657},{"x":Date.UTC(2019,6,02),"y":3232,"c":3232,"v":84620},{"x":Date.UTC(2019,6,03),"y":3163,"c":3163,"v":167674},{"x":Date.UTC(2019,6,04),"y":3224,"c":3224,"v":248320},{"x":Date.UTC(2019,6,05),"y":3192,"c":3192,"v":142547},{"x":Date.UTC(2019,6,08),"y":3150,"c":3150,"v":221070},{"x":Date.UTC(2019,6,09),"y":3110,"c":3110,"v":133318},{"x":Date.UTC(2019,6,10),"y":3180,"c":3180,"v":189753},{"x":Date.UTC(2019,6,11),"y":3224,"c":3224,"v":432101},{"x":Date.UTC(2019,6,12),"y":3269,"c":3269,"v":341726},{"x":Date.UTC(2019,6,15),"y":3262,"c":3262,"v":214112},{"x":Date.UTC(2019,6,16),"y":3395,"c":3395,"v":586871},{"x":Date.UTC(2019,6,17),"y":3384,"c":3384,"v":541006},{"x":Date.UTC(2019,6,18),"y":3403,"c":3403,"v":590825},{"x":Date.UTC(2019,6,19),"y":3312,"c":3312,"v":436249},{"x":Date.UTC(2019,6,22),"y":3162,"c":3162,"v":451190},{"x":Date.UTC(2019,6,23),"y":3115,"c":3115,"v":528126},{"x":Date.UTC(2019,6,24),"y":3180,"c":3180,"v":276904},{"x":Date.UTC(2019,6,25),"y":3090,"c":3090,"v":840659},{"x":Date.UTC(2019,6,26),"y":3060,"c":3060,"v":429816},{"x":Date.UTC(2019,6,29),"y":3050,"c":3050,"v":478892},{"x":Date.UTC(2019,6,30),"y":3030,"c":3030,"v":266208},{"x":Date.UTC(2019,6,31),"y":2955,"c":2955,"v":543851},{"x":Date.UTC(2019,7,01),"y":3009,"c":3009,"v":205613},{"x":Date.UTC(2019,7,02),"y":3009,"c":3009,"v":294637},{"x":Date.UTC(2019,7,05),"y":2980,"c":2980,"v":300202},{"x":Date.UTC(2019,7,06),"y":2990,"c":2990,"v":315268},{"x":Date.UTC(2019,7,07),"y":2971,"c":2971,"v":352942},{"x":Date.UTC(2019,7,08),"y":2941,"c":2941,"v":140297},{"x":Date.UTC(2019,7,12),"y":2869,"c":2869,"v":319216},{"x":Date.UTC(2019,7,13),"y":2862,"c":2862,"v":212236},{"x":Date.UTC(2019,7,14),"y":2842,"c":2842,"v":360639},{"x":Date.UTC(2019,7,15),"y":2860,"c":2860,"v":224637},{"x":Date.UTC(2019,7,16),"y":2859,"c":2859,"v":208971},{"x":Date.UTC(2019,7,19),"y":2865,"c":2865,"v":286464},{"x":Date.UTC(2019,7,20),"y":2845,"c":2845,"v":192978},{"x":Date.UTC(2019,7,21),"y":2913,"c":2913,"v":1017553},{"x":Date.UTC(2019,7,22),"y":2862,"c":2862,"v":315481},{"x":Date.UTC(2019,7,23),"y":2785,"c":2785,"v":340700},{"x":Date.UTC(2019,7,26),"y":2875,"c":2875,"v":335885},{"x":Date.UTC(2019,7,27),"y":2879,"c":2879,"v":239494},{"x":Date.UTC(2019,7,28),"y":2808,"c":2808,"v":1315831},{"x":Date.UTC(2019,7,29),"y":2735,"c":2735,"v":720715},{"x":Date.UTC(2019,7,30),"y":2860,"c":2860,"v":950962},{"x":Date.UTC(2019,8,02),"y":2874,"c":2874,"v":500408},{"x":Date.UTC(2019,8,03),"y":2914,"c":2914,"v":331194},{"x":Date.UTC(2019,8,04),"y":2807,"c":2807,"v":485687},{"x":Date.UTC(2019,8,05),"y":2806,"c":2806,"v":882630},{"x":Date.UTC(2019,8,06),"y":2800,"c":2800,"v":291204},{"x":Date.UTC(2019,8,09),"y":2788,"c":2788,"v":453998},{"x":Date.UTC(2019,8,10),"y":2740,"c":2740,"v":465477},{"x":Date.UTC(2019,8,11),"y":2774,"c":2774,"v":585902},{"x":Date.UTC(2019,8,12),"y":2825,"c":2825,"v":869388},{"x":Date.UTC(2019,8,13),"y":2870,"c":2870,"v":1682837},{"x":Date.UTC(2019,8,16),"y":2898,"c":2898,"v":1869604},{"x":Date.UTC(2019,8,17),"y":2900,"c":2900,"v":1109805},{"x":Date.UTC(2019,8,18),"y":2915,"c":2915,"v":1304041},{"x":Date.UTC(2019,8,19),"y":2901,"c":2901,"v":1038112},{"x":Date.UTC(2019,8,20),"y":2850,"c":2850,"v":1346297},{"x":Date.UTC(2019,8,23),"y":2780,"c":2780,"v":493834},{"x":Date.UTC(2019,8,25),"y":2776,"c":2776,"v":492920},{"x":Date.UTC(2019,8,26),"y":2773,"c":2773,"v":758731},{"x":Date.UTC(2019,8,27),"y":2755,"c":2755,"v":296328},{"x":Date.UTC(2019,8,30),"y":2775,"c":2775,"v":399865},{"x":Date.UTC(2019,9,01),"y":2757,"c":2757,"v":1013106},{"x":Date.UTC(2019,9,02),"y":2739,"c":2739,"v":317117},{"x":Date.UTC(2019,9,03),"y":2720,"c":2720,"v":309321},{"x":Date.UTC(2019,9,04),"y":2743,"c":2743,"v":1405166},{"x":Date.UTC(2019,9,07),"y":2779,"c":2779,"v":1096044},{"x":Date.UTC(2019,9,08),"y":2759,"c":2759,"v":325865},{"x":Date.UTC(2019,9,09),"y":2770,"c":2770,"v":1230799},{"x":Date.UTC(2019,9,10),"y":2775,"c":2775,"v":815407},{"x":Date.UTC(2019,9,11),"y":2899,"c":2899,"v":1142284},{"x":Date.UTC(2019,9,14),"y":2873,"c":2873,"v":440495},{"x":Date.UTC(2019,9,15),"y":2818,"c":2818,"v":302035},{"x":Date.UTC(2019,9,16),"y":2793,"c":2793,"v":739228},{"x":Date.UTC(2019,9,17),"y":2879,"c":2879,"v":1210891},{"x":Date.UTC(2019,9,18),"y":2807,"c":2807,"v":599350},{"x":Date.UTC(2019,9,21),"y":2825,"c":2825,"v":341602},{"x":Date.UTC(2019,9,22),"y":2950,"c":2950,"v":2363728},{"x":Date.UTC(2019,9,23),"y":2951,"c":2951,"v":323305},{"x":Date.UTC(2019,9,24),"y":2897,"c":2897,"v":260255},{"x":Date.UTC(2019,9,25),"y":2828,"c":2828,"v":403114},{"x":Date.UTC(2019,9,28),"y":2837,"c":2837,"v":500921},{"x":Date.UTC(2019,9,29),"y":2815,"c":2815,"v":469863},{"x":Date.UTC(2019,9,30),"y":2897,"c":2897,"v":1243729},{"x":Date.UTC(2019,9,31),"y":2824,"c":2824,"v":458390},{"x":Date.UTC(2019,10,01),"y":2779,"c":2779,"v":518008},{"x":Date.UTC(2019,10,04),"y":2789,"c":2789,"v":751719},{"x":Date.UTC(2019,10,05),"y":2780,"c":2780,"v":336288},{"x":Date.UTC(2019,10,06),"y":2750,"c":2750,"v":512395},{"x":Date.UTC(2019,10,07),"y":2790,"c":2790,"v":1111628},{"x":Date.UTC(2019,10,08),"y":2667,"c":2667,"v":2630362},{"x":Date.UTC(2019,10,11),"y":2642,"c":2642,"v":1081034},{"x":Date.UTC(2019,10,12),"y":2716,"c":2716,"v":1157581},{"x":Date.UTC(2019,10,13),"y":2800,"c":2800,"v":603692},{"x":Date.UTC(2019,10,14),"y":2850,"c":2850,"v":1103004},{"x":Date.UTC(2019,10,15),"y":2857,"c":2857,"v":2900662},{"x":Date.UTC(2019,10,18),"y":2865,"c":2865,"v":378087},{"x":Date.UTC(2019,10,19),"y":2888,"c":2888,"v":483292},{"x":Date.UTC(2019,10,20),"y":2897,"c":2897,"v":197896},{"x":Date.UTC(2019,10,21),"y":2883,"c":2883,"v":632830},{"x":Date.UTC(2019,10,22),"y":2799,"c":2799,"v":1047614},{"x":Date.UTC(2019,10,25),"y":2808,"c":2808,"v":293124},{"x":Date.UTC(2019,10,26),"y":2796,"c":2796,"v":289811},{"x":Date.UTC(2019,10,27),"y":2853,"c":2853,"v":188060},{"x":Date.UTC(2019,10,28),"y":2856,"c":2856,"v":307898},{"x":Date.UTC(2019,10,29),"y":2850,"c":2850,"v":358436},{"x":Date.UTC(2019,11,02),"y":2808,"c":2808,"v":823386},{"x":Date.UTC(2019,11,03),"y":2790,"c":2790,"v":841385},{"x":Date.UTC(2019,11,04),"y":2817,"c":2817,"v":715785},{"x":Date.UTC(2019,11,05),"y":2800,"c":2800,"v":661990},{"x":Date.UTC(2019,11,06),"y":2901,"c":2901,"v":562857},{"x":Date.UTC(2019,11,09),"y":2836,"c":2836,"v":193044},{"x":Date.UTC(2019,11,10),"y":2805,"c":2805,"v":305590},{"x":Date.UTC(2019,11,11),"y":2864,"c":2864,"v":341668},{"x":Date.UTC(2019,11,12),"y":2872,"c":2872,"v":380331},{"x":Date.UTC(2019,11,13),"y":2820,"c":2820,"v":401844},{"x":Date.UTC(2019,11,17),"y":2926,"c":2926,"v":340581},{"x":Date.UTC(2019,11,18),"y":2920,"c":2920,"v":211205},{"x":Date.UTC(2019,11,19),"y":2999,"c":2999,"v":462157},{"x":Date.UTC(2019,11,20),"y":2918,"c":2918,"v":1571271},{"x":Date.UTC(2019,11,23),"y":2920,"c":2920,"v":195651},{"x":Date.UTC(2019,11,24),"y":2878,"c":2878,"v":27609},{"x":Date.UTC(2019,11,27),"y":2924,"c":2924,"v":171739},{"x":Date.UTC(2019,11,30),"y":2870,"c":2870,"v":175403},{"x":Date.UTC(2019,11,31),"y":2844,"c":2844,"v":22765},{"x":Date.UTC(2020,0,02),"y":2809,"c":2809,"v":142752},{"x":Date.UTC(2020,0,03),"y":2800,"c":2800,"v":293938},{"x":Date.UTC(2020,0,06),"y":2800,"c":2800,"v":158720},{"x":Date.UTC(2020,0,07),"y":2740,"c":2740,"v":620764},{"x":Date.UTC(2020,0,08),"y":2733,"c":2733,"v":409626},{"x":Date.UTC(2020,0,09),"y":2650,"c":2650,"v":824476},{"x":Date.UTC(2020,0,10),"y":2680,"c":2680,"v":224944},{"x":Date.UTC(2020,0,13),"y":2627,"c":2627,"v":299814},{"x":Date.UTC(2020,0,14),"y":2639,"c":2639,"v":307729},{"x":Date.UTC(2020,0,15),"y":2642,"c":2642,"v":282977},{"x":Date.UTC(2020,0,16),"y":2608,"c":2608,"v":586120},{"x":Date.UTC(2020,0,17),"y":2627,"c":2627,"v":650105},{"x":Date.UTC(2020,0,20),"y":2607,"c":2607,"v":134887},{"x":Date.UTC(2020,0,21),"y":2550,"c":2550,"v":385763},{"x":Date.UTC(2020,0,22),"y":2525,"c":2525,"v":523538},{"x":Date.UTC(2020,0,23),"y":2542,"c":2542,"v":505155},{"x":Date.UTC(2020,0,24),"y":2530,"c":2530,"v":117266},{"x":Date.UTC(2020,0,27),"y":2505,"c":2505,"v":237074},{"x":Date.UTC(2020,0,28),"y":2496,"c":2496,"v":338612},{"x":Date.UTC(2020,0,29),"y":2538,"c":2538,"v":177646},{"x":Date.UTC(2020,0,30),"y":2500,"c":2500,"v":284088},{"x":Date.UTC(2020,0,31),"y":2488,"c":2488,"v":360899},{"x":Date.UTC(2020,1,03),"y":2500,"c":2500,"v":502543},{"x":Date.UTC(2020,1,04),"y":2510,"c":2510,"v":174767},{"x":Date.UTC(2020,1,05),"y":2548,"c":2548,"v":161959},{"x":Date.UTC(2020,1,06),"y":2525,"c":2525,"v":264155},{"x":Date.UTC(2020,1,07),"y":2516,"c":2516,"v":345639},{"x":Date.UTC(2020,1,10),"y":2431,"c":2431,"v":895778},{"x":Date.UTC(2020,1,11),"y":2220,"c":2220,"v":1232334},{"x":Date.UTC(2020,1,12),"y":2258,"c":2258,"v":964808},{"x":Date.UTC(2020,1,13),"y":2386,"c":2386,"v":1092360},{"x":Date.UTC(2020,1,14),"y":2350,"c":2350,"v":429251},{"x":Date.UTC(2020,1,17),"y":2315,"c":2315,"v":209035},{"x":Date.UTC(2020,1,18),"y":2311,"c":2311,"v":351920},{"x":Date.UTC(2020,1,19),"y":2255,"c":2255,"v":396679},{"x":Date.UTC(2020,1,20),"y":2237,"c":2237,"v":206475},{"x":Date.UTC(2020,1,21),"y":2229,"c":2229,"v":262080},{"x":Date.UTC(2020,1,24),"y":2063,"c":2063,"v":1145745},{"x":Date.UTC(2020,1,25),"y":2038,"c":2038,"v":555968},{"x":Date.UTC(2020,1,26),"y":2130,"c":2130,"v":941290},{"x":Date.UTC(2020,1,27),"y":2100,"c":2100,"v":841468},{"x":Date.UTC(2020,1,28),"y":2131,"c":2131,"v":1003352},{"x":Date.UTC(2020,2,02),"y":2151,"c":2151,"v":953905},{"x":Date.UTC(2020,2,03),"y":2160,"c":2160,"v":2449225},{"x":Date.UTC(2020,2,04),"y":2158,"c":2158,"v":1034949},{"x":Date.UTC(2020,2,05),"y":2210,"c":2210,"v":730491},{"x":Date.UTC(2020,2,06),"y":2182,"c":2182,"v":1719569},{"x":Date.UTC(2020,2,09),"y":2102,"c":2102,"v":731071},{"x":Date.UTC(2020,2,10),"y":2110,"c":2110,"v":400084},{"x":Date.UTC(2020,2,11),"y":2107,"c":2107,"v":675179},{"x":Date.UTC(2020,2,12),"y":1875,"c":1875,"v":798251},{"x":Date.UTC(2020,2,13),"y":1955,"c":1955,"v":1396772},{"x":Date.UTC(2020,2,16),"y":1900,"c":1900,"v":1460672},{"x":Date.UTC(2020,2,17),"y":1992,"c":1992,"v":1004327},{"x":Date.UTC(2020,2,18),"y":1855,"c":1855,"v":1604161},{"x":Date.UTC(2020,2,19),"y":1870,"c":1870,"v":1221044},{"x":Date.UTC(2020,2,20),"y":1880,"c":1880,"v":7533040},{"x":Date.UTC(2020,2,23),"y":1645,"c":1645,"v":1311232},{"x":Date.UTC(2020,2,24),"y":1539,"c":1539,"v":1076538},{"x":Date.UTC(2020,2,25),"y":1506,"c":1506,"v":1114112},{"x":Date.UTC(2020,2,26),"y":1570,"c":1570,"v":881800},{"x":Date.UTC(2020,2,27),"y":1509,"c":1509,"v":283691},{"x":Date.UTC(2020,2,30),"y":1290,"c":1290,"v":949792},{"x":Date.UTC(2020,2,31),"y":1227,"c":1227,"v":1106347},{"x":Date.UTC(2020,3,01),"y":1179,"c":1179,"v":992078},{"x":Date.UTC(2020,3,02),"y":1370,"c":1370,"v":1131908},{"x":Date.UTC(2020,3,03),"y":1285,"c":1285,"v":208839},{"x":Date.UTC(2020,3,06),"y":1170,"c":1170,"v":1186294},{"x":Date.UTC(2020,3,07),"y":1371,"c":1371,"v":1498600},{"x":Date.UTC(2020,3,08),"y":1519,"c":1519,"v":1392084},{"x":Date.UTC(2020,3,09),"y":1575,"c":1575,"v":2283279},{"x":Date.UTC(2020,3,14),"y":1827,"c":1827,"v":1320309},{"x":Date.UTC(2020,3,15),"y":1585,"c":1585,"v":711831},{"x":Date.UTC(2020,3,16),"y":1604,"c":1604,"v":3420660},{"x":Date.UTC(2020,3,17),"y":1523,"c":1523,"v":1051490},{"x":Date.UTC(2020,3,20),"y":1495,"c":1495,"v":576810},{"x":Date.UTC(2020,3,21),"y":1394,"c":1394,"v":1239585},{"x":Date.UTC(2020,3,22),"y":1365,"c":1365,"v":692578},{"x":Date.UTC(2020,3,23),"y":1312,"c":1312,"v":847223},{"x":Date.UTC(2020,3,24),"y":1334,"c":1334,"v":581129},{"x":Date.UTC(2020,3,28),"y":1380,"c":1380,"v":629228},{"x":Date.UTC(2020,3,29),"y":1430,"c":1430,"v":684564},{"x":Date.UTC(2020,3,30),"y":1400,"c":1400,"v":806152},{"x":Date.UTC(2020,4,04),"y":1353,"c":1353,"v":979984},{"x":Date.UTC(2020,4,05),"y":1445,"c":1445,"v":730685},{"x":Date.UTC(2020,4,06),"y":1541,"c":1541,"v":738012},{"x":Date.UTC(2020,4,07),"y":1725,"c":1725,"v":824772},{"x":Date.UTC(2020,4,08),"y":1717,"c":1717,"v":409217},{"x":Date.UTC(2020,4,11),"y":1650,"c":1650,"v":362085},{"x":Date.UTC(2020,4,12),"y":1648,"c":1648,"v":539702},{"x":Date.UTC(2020,4,13),"y":1675,"c":1675,"v":1002541},{"x":Date.UTC(2020,4,14),"y":1554,"c":1554,"v":517085},{"x":Date.UTC(2020,4,15),"y":1480,"c":1480,"v":286107},{"x":Date.UTC(2020,4,18),"y":1462,"c":1462,"v":467563},{"x":Date.UTC(2020,4,19),"y":1565,"c":1565,"v":375215},{"x":Date.UTC(2020,4,20),"y":1510,"c":1510,"v":311268},{"x":Date.UTC(2020,4,21),"y":1610,"c":1610,"v":623569},{"x":Date.UTC(2020,4,22),"y":1531,"c":1531,"v":297247},{"x":Date.UTC(2020,4,25),"y":1500,"c":1500,"v":557266},{"x":Date.UTC(2020,4,26),"y":1540,"c":1540,"v":944682},{"x":Date.UTC(2020,4,27),"y":1600,"c":1600,"v":466487},{"x":Date.UTC(2020,4,28),"y":1715,"c":1715,"v":331974},{"x":Date.UTC(2020,4,29),"y":1695,"c":1695,"v":925116},{"x":Date.UTC(2020,5,01),"y":1737,"c":1737,"v":224478},{"x":Date.UTC(2020,5,02),"y":1780,"c":1780,"v":558138},{"x":Date.UTC(2020,5,03),"y":2000,"c":2000,"v":1452261},{"x":Date.UTC(2020,5,04),"y":1936,"c":1936,"v":556318},{"x":Date.UTC(2020,5,05),"y":2037,"c":2037,"v":851244},{"x":Date.UTC(2020,5,08),"y":2035,"c":2035,"v":904421},{"x":Date.UTC(2020,5,09),"y":2049,"c":2049,"v":571133},{"x":Date.UTC(2020,5,10),"y":1965,"c":1965,"v":414693},{"x":Date.UTC(2020,5,11),"y":1968,"c":1968,"v":1608656},{"x":Date.UTC(2020,5,12),"y":1982,"c":1982,"v":918751},{"x":Date.UTC(2020,5,15),"y":1960,"c":1960,"v":296772},{"x":Date.UTC(2020,5,17),"y":1993,"c":1993,"v":534285},{"x":Date.UTC(2020,5,18),"y":1810,"c":1810,"v":561607},{"x":Date.UTC(2020,5,19),"y":1886,"c":1886,"v":889903},{"x":Date.UTC(2020,5,22),"y":1905,"c":1905,"v":168454},{"x":Date.UTC(2020,5,23),"y":1843,"c":1843,"v":199665},{"x":Date.UTC(2020,5,24),"y":1800,"c":1800,"v":207734},{"x":Date.UTC(2020,5,25),"y":1650,"c":1650,"v":581867},{"x":Date.UTC(2020,5,26),"y":1600,"c":1600,"v":550522},{"x":Date.UTC(2020,5,29),"y":1595,"c":1595,"v":177051},{"x":Date.UTC(2020,5,30),"y":1600,"c":1600,"v":714464},{"x":Date.UTC(2020,6,01),"y":1649,"c":1649,"v":767408},{"x":Date.UTC(2020,6,02),"y":1715,"c":1715,"v":253433},{"x":Date.UTC(2020,6,03),"y":1741,"c":1741,"v":117607},{"x":Date.UTC(2020,6,06),"y":1751,"c":1751,"v":259372},{"x":Date.UTC(2020,6,07),"y":1759,"c":1759,"v":345759},{"x":Date.UTC(2020,6,08),"y":1785,"c":1785,"v":146208},{"x":Date.UTC(2020,6,09),"y":1725,"c":1725,"v":222068},{"x":Date.UTC(2020,6,10),"y":1829,"c":1829,"v":331832},{"x":Date.UTC(2020,6,13),"y":1881,"c":1881,"v":644460},{"x":Date.UTC(2020,6,14),"y":1882,"c":1882,"v":2148262},{"x":Date.UTC(2020,6,15),"y":1889,"c":1889,"v":312690},{"x":Date.UTC(2020,6,16),"y":1805,"c":1805,"v":664511},{"x":Date.UTC(2020,6,17),"y":1818,"c":1818,"v":489746},{"x":Date.UTC(2020,6,20),"y":1857,"c":1857,"v":90805},{"x":Date.UTC(2020,6,21),"y":1930,"c":1930,"v":747340},{"x":Date.UTC(2020,6,22),"y":1930,"c":1930,"v":435506},{"x":Date.UTC(2020,6,23),"y":1930,"c":1930,"v":255237},{"x":Date.UTC(2020,6,24),"y":1861,"c":1861,"v":226201},{"x":Date.UTC(2020,6,27),"y":1858,"c":1858,"v":366002},{"x":Date.UTC(2020,6,28),"y":1942,"c":1942,"v":659824},{"x":Date.UTC(2020,6,29),"y":1950,"c":1950,"v":432286},{"x":Date.UTC(2020,6,30),"y":1936,"c":1936,"v":804764},{"x":Date.UTC(2020,6,31),"y":1900,"c":1900,"v":1134950},{"x":Date.UTC(2020,7,03),"y":1825,"c":1825,"v":432474},{"x":Date.UTC(2020,7,04),"y":1765,"c":1765,"v":962747},{"x":Date.UTC(2020,7,05),"y":1730,"c":1730,"v":369844},{"x":Date.UTC(2020,7,06),"y":1711,"c":1711,"v":280711},{"x":Date.UTC(2020,7,07),"y":1776,"c":1776,"v":282372},{"x":Date.UTC(2020,7,11),"y":1895,"c":1895,"v":185851},{"x":Date.UTC(2020,7,12),"y":1833,"c":1833,"v":161482},{"x":Date.UTC(2020,7,13),"y":1800,"c":1800,"v":320695},{"x":Date.UTC(2020,7,14),"y":1820,"c":1820,"v":575003},{"x":Date.UTC(2020,7,17),"y":1796,"c":1796,"v":382109},{"x":Date.UTC(2020,7,18),"y":1841,"c":1841,"v":925555},{"x":Date.UTC(2020,7,19),"y":1959,"c":1959,"v":294770},{"x":Date.UTC(2020,7,20),"y":1900,"c":1900,"v":546399},{"x":Date.UTC(2020,7,21),"y":1884,"c":1884,"v":101309},{"x":Date.UTC(2020,7,24),"y":1900,"c":1900,"v":210571},{"x":Date.UTC(2020,7,25),"y":1819,"c":1819,"v":180909},{"x":Date.UTC(2020,7,26),"y":1879,"c":1879,"v":123436},{"x":Date.UTC(2020,7,27),"y":1845,"c":1845,"v":205668},{"x":Date.UTC(2020,7,28),"y":1870,"c":1870,"v":160305},{"x":Date.UTC(2020,7,31),"y":1804,"c":1804,"v":153543},{"x":Date.UTC(2020,8,01),"y":1864,"c":1864,"v":83316},{"x":Date.UTC(2020,8,02),"y":1823,"c":1823,"v":132243},{"x":Date.UTC(2020,8,03),"y":1828,"c":1828,"v":335169},{"x":Date.UTC(2020,8,04),"y":1835,"c":1835,"v":65022},{"x":Date.UTC(2020,8,07),"y":1878,"c":1878,"v":60858},{"x":Date.UTC(2020,8,08),"y":1938,"c":1938,"v":116446},{"x":Date.UTC(2020,8,09),"y":1924,"c":1924,"v":234908},{"x":Date.UTC(2020,8,10),"y":2096,"c":2096,"v":339049},{"x":Date.UTC(2020,8,11),"y":2040,"c":2040,"v":538354},{"x":Date.UTC(2020,8,14),"y":2054,"c":2054,"v":88848},{"x":Date.UTC(2020,8,15),"y":2130,"c":2130,"v":330612},{"x":Date.UTC(2020,8,16),"y":2137,"c":2137,"v":215411},{"x":Date.UTC(2020,8,17),"y":2079,"c":2079,"v":340177},{"x":Date.UTC(2020,8,18),"y":2105,"c":2105,"v":885183},{"x":Date.UTC(2020,8,21),"y":2075,"c":2075,"v":327556},{"x":Date.UTC(2020,8,22),"y":2083,"c":2083,"v":196287},{"x":Date.UTC(2020,8,23),"y":2050,"c":2050,"v":349470},{"x":Date.UTC(2020,8,25),"y":2023,"c":2023,"v":438691},{"x":Date.UTC(2020,8,28),"y":2050,"c":2050,"v":193461},{"x":Date.UTC(2020,8,29),"y":2040,"c":2040,"v":400959},{"x":Date.UTC(2020,8,30),"y":2015,"c":2015,"v":397464},{"x":Date.UTC(2020,9,01),"y":2166,"c":2166,"v":336894},{"x":Date.UTC(2020,9,02),"y":2176,"c":2176,"v":719489},{"x":Date.UTC(2020,9,05),"y":2125,"c":2125,"v":428204},{"x":Date.UTC(2020,9,06),"y":2085,"c":2085,"v":154724},{"x":Date.UTC(2020,9,07),"y":2132,"c":2132,"v":131006},{"x":Date.UTC(2020,9,08),"y":2085,"c":2085,"v":555692},{"x":Date.UTC(2020,9,09),"y":2018,"c":2018,"v":125857},{"x":Date.UTC(2020,9,12),"y":1981,"c":1981,"v":646587},{"x":Date.UTC(2020,9,13),"y":1950,"c":1950,"v":337665},{"x":Date.UTC(2020,9,14),"y":1947,"c":1947,"v":359968},{"x":Date.UTC(2020,9,15),"y":1971,"c":1971,"v":134377},{"x":Date.UTC(2020,9,16),"y":1920,"c":1920,"v":222800},{"x":Date.UTC(2020,9,19),"y":1985,"c":1985,"v":75005},{"x":Date.UTC(2020,9,20),"y":1841,"c":1841,"v":318844},{"x":Date.UTC(2020,9,21),"y":1900,"c":1900,"v":377855},{"x":Date.UTC(2020,9,22),"y":1900,"c":1900,"v":649811},{"x":Date.UTC(2020,9,23),"y":1968,"c":1968,"v":327817},{"x":Date.UTC(2020,9,26),"y":2039,"c":2039,"v":489128},{"x":Date.UTC(2020,9,27),"y":2010,"c":2010,"v":442327},{"x":Date.UTC(2020,9,28),"y":1921,"c":1921,"v":294782},{"x":Date.UTC(2020,9,29),"y":1840,"c":1840,"v":385423},{"x":Date.UTC(2020,9,30),"y":1825,"c":1825,"v":419565},{"x":Date.UTC(2020,10,02),"y":1844,"c":1844,"v":162446},{"x":Date.UTC(2020,10,03),"y":1901,"c":1901,"v":1983410},{"x":Date.UTC(2020,10,04),"y":2035,"c":2035,"v":854745},{"x":Date.UTC(2020,10,05),"y":2040,"c":2040,"v":1752980},{"x":Date.UTC(2020,10,06),"y":2125,"c":2125,"v":577058},{"x":Date.UTC(2020,10,09),"y":2217,"c":2217,"v":356910},{"x":Date.UTC(2020,10,10),"y":2276,"c":2276,"v":421318},{"x":Date.UTC(2020,10,11),"y":2455,"c":2455,"v":574698},{"x":Date.UTC(2020,10,12),"y":2180,"c":2180,"v":860717},{"x":Date.UTC(2020,10,13),"y":2150,"c":2150,"v":510499},{"x":Date.UTC(2020,10,16),"y":2181,"c":2181,"v":223451},{"x":Date.UTC(2020,10,17),"y":2144,"c":2144,"v":204455},{"x":Date.UTC(2020,10,18),"y":2253,"c":2253,"v":635990},{"x":Date.UTC(2020,10,19),"y":2200,"c":2200,"v":514847},{"x":Date.UTC(2020,10,20),"y":2254,"c":2254,"v":472844},{"x":Date.UTC(2020,10,23),"y":2235,"c":2235,"v":276204},{"x":Date.UTC(2020,10,24),"y":2315,"c":2315,"v":232774},{"x":Date.UTC(2020,10,25),"y":2340,"c":2340,"v":1324041},{"x":Date.UTC(2020,10,26),"y":2383,"c":2383,"v":713142},{"x":Date.UTC(2020,10,27),"y":2460,"c":2460,"v":496715},{"x":Date.UTC(2020,10,30),"y":2410,"c":2410,"v":1609405},{"x":Date.UTC(2020,11,01),"y":2450,"c":2450,"v":683448},{"x":Date.UTC(2020,11,02),"y":2514,"c":2514,"v":2342419},{"x":Date.UTC(2020,11,03),"y":2500,"c":2500,"v":762098},{"x":Date.UTC(2020,11,04),"y":2400,"c":2400,"v":225851},{"x":Date.UTC(2020,11,07),"y":2298,"c":2298,"v":1775102},{"x":Date.UTC(2020,11,08),"y":2610,"c":2610,"v":1499730},{"x":Date.UTC(2020,11,09),"y":2649,"c":2649,"v":1888899},{"x":Date.UTC(2020,11,10),"y":2423,"c":2423,"v":1090346},{"x":Date.UTC(2020,11,11),"y":2455,"c":2455,"v":626322},{"x":Date.UTC(2020,11,14),"y":2467,"c":2467,"v":187051},{"x":Date.UTC(2020,11,15),"y":2521,"c":2521,"v":539568},{"x":Date.UTC(2020,11,17),"y":2545,"c":2545,"v":337541},{"x":Date.UTC(2020,11,18),"y":2550,"c":2550,"v":2915492},{"x":Date.UTC(2020,11,21),"y":2558,"c":2558,"v":1190251},{"x":Date.UTC(2020,11,22),"y":2350,"c":2350,"v":545339},{"x":Date.UTC(2020,11,23),"y":2357,"c":2357,"v":165787},{"x":Date.UTC(2020,11,24),"y":2394,"c":2394,"v":97988},{"x":Date.UTC(2020,11,28),"y":2352,"c":2352,"v":65117},{"x":Date.UTC(2020,11,29),"y":2391,"c":2391,"v":106567},{"x":Date.UTC(2020,11,30),"y":2330,"c":2330,"v":176650},{"x":Date.UTC(2020,11,31),"y":2341,"c":2341,"v":84343},{"x":Date.UTC(2021,0,04),"y":2347,"c":2347,"v":241029},{"x":Date.UTC(2021,0,05),"y":2308,"c":2308,"v":226783},{"x":Date.UTC(2021,0,06),"y":2421,"c":2421,"v":164891},{"x":Date.UTC(2021,0,07),"y":2522,"c":2522,"v":297263},{"x":Date.UTC(2021,0,08),"y":2483,"c":2483,"v":397965},{"x":Date.UTC(2021,0,11),"y":2441,"c":2441,"v":223698},{"x":Date.UTC(2021,0,12),"y":2497,"c":2497,"v":82057},{"x":Date.UTC(2021,0,13),"y":2525,"c":2525,"v":124318},{"x":Date.UTC(2021,0,14),"y":2418,"c":2418,"v":386798},{"x":Date.UTC(2021,0,15),"y":2486,"c":2486,"v":224011},{"x":Date.UTC(2021,0,18),"y":2480,"c":2480,"v":70537},{"x":Date.UTC(2021,0,19),"y":2510,"c":2510,"v":446887},{"x":Date.UTC(2021,0,20),"y":2513,"c":2513,"v":155662},{"x":Date.UTC(2021,0,21),"y":2490,"c":2490,"v":154873},{"x":Date.UTC(2021,0,22),"y":2417,"c":2417,"v":287264},{"x":Date.UTC(2021,0,25),"y":2402,"c":2402,"v":213050},{"x":Date.UTC(2021,0,26),"y":2470,"c":2470,"v":647459},{"x":Date.UTC(2021,0,27),"y":2440,"c":2440,"v":261630},{"x":Date.UTC(2021,0,28),"y":2400,"c":2400,"v":754715},{"x":Date.UTC(2021,0,29),"y":2375,"c":2375,"v":312631},{"x":Date.UTC(2021,1,01),"y":2405,"c":2405,"v":167183},{"x":Date.UTC(2021,1,02),"y":2405,"c":2405,"v":140508},{"x":Date.UTC(2021,1,03),"y":2641,"c":2641,"v":531017},{"x":Date.UTC(2021,1,04),"y":2543,"c":2543,"v":566875},{"x":Date.UTC(2021,1,05),"y":2574,"c":2574,"v":733051},{"x":Date.UTC(2021,1,08),"y":2522,"c":2522,"v":468198},{"x":Date.UTC(2021,1,09),"y":2500,"c":2500,"v":351350},{"x":Date.UTC(2021,1,10),"y":2561,"c":2561,"v":458980},{"x":Date.UTC(2021,1,11),"y":2560,"c":2560,"v":308904},{"x":Date.UTC(2021,1,12),"y":2602,"c":2602,"v":355623},{"x":Date.UTC(2021,1,15),"y":2592,"c":2592,"v":649707},{"x":Date.UTC(2021,1,16),"y":2607,"c":2607,"v":685916},{"x":Date.UTC(2021,1,17),"y":2585,"c":2585,"v":504384},{"x":Date.UTC(2021,1,18),"y":2501,"c":2501,"v":501562},{"x":Date.UTC(2021,1,19),"y":2539,"c":2539,"v":699879},{"x":Date.UTC(2021,1,22),"y":2700,"c":2700,"v":777921},{"x":Date.UTC(2021,1,23),"y":2690,"c":2690,"v":525577},{"x":Date.UTC(2021,1,24),"y":2727,"c":2727,"v":493538},{"x":Date.UTC(2021,1,25),"y":2695,"c":2695,"v":427849},{"x":Date.UTC(2021,1,26),"y":2685,"c":2685,"v":629437},{"x":Date.UTC(2021,2,01),"y":2680,"c":2680,"v":413501},{"x":Date.UTC(2021,2,02),"y":2685,"c":2685,"v":751666},{"x":Date.UTC(2021,2,03),"y":2754,"c":2754,"v":819167},{"x":Date.UTC(2021,2,04),"y":2745,"c":2745,"v":265295},{"x":Date.UTC(2021,2,05),"y":2758,"c":2758,"v":292483},{"x":Date.UTC(2021,2,08),"y":2690,"c":2690,"v":124198},{"x":Date.UTC(2021,2,09),"y":2689,"c":2689,"v":256330},{"x":Date.UTC(2021,2,10),"y":2741,"c":2741,"v":1022318},{"x":Date.UTC(2021,2,11),"y":2783,"c":2783,"v":938932},{"x":Date.UTC(2021,2,12),"y":2860,"c":2860,"v":4104880},{"x":Date.UTC(2021,2,15),"y":2860,"c":2860,"v":1947371},{"x":Date.UTC(2021,2,16),"y":2915,"c":2915,"v":3942888},{"x":Date.UTC(2021,2,17),"y":3000,"c":3000,"v":2932651},{"x":Date.UTC(2021,2,18),"y":2941,"c":2941,"v":1505326},{"x":Date.UTC(2021,2,19),"y":2899,"c":2899,"v":2029972},{"x":Date.UTC(2021,2,23),"y":2941,"c":2941,"v":947087},{"x":Date.UTC(2021,2,24),"y":2990,"c":2990,"v":1442231},{"x":Date.UTC(2021,2,25),"y":2961,"c":2961,"v":359969},{"x":Date.UTC(2021,2,26),"y":3042,"c":3042,"v":321455},{"x":Date.UTC(2021,2,29),"y":3080,"c":3080,"v":458374},{"x":Date.UTC(2021,2,30),"y":2968,"c":2968,"v":1039790},{"x":Date.UTC(2021,2,31),"y":2970,"c":2970,"v":1289199},{"x":Date.UTC(2021,3,01),"y":2891,"c":2891,"v":475126},{"x":Date.UTC(2021,3,06),"y":3004,"c":3004,"v":411020},{"x":Date.UTC(2021,3,07),"y":2980,"c":2980,"v":1016483},{"x":Date.UTC(2021,3,08),"y":2934,"c":2934,"v":721632},{"x":Date.UTC(2021,3,09),"y":2870,"c":2870,"v":177609},{"x":Date.UTC(2021,3,12),"y":2809,"c":2809,"v":195296},{"x":Date.UTC(2021,3,13),"y":2810,"c":2810,"v":417764},{"x":Date.UTC(2021,3,14),"y":2860,"c":2860,"v":518488},{"x":Date.UTC(2021,3,15),"y":2804,"c":2804,"v":212501},{"x":Date.UTC(2021,3,16),"y":2896,"c":2896,"v":673742},{"x":Date.UTC(2021,3,19),"y":2937,"c":2937,"v":446289},{"x":Date.UTC(2021,3,20),"y":2912,"c":2912,"v":923013},{"x":Date.UTC(2021,3,21),"y":2968,"c":2968,"v":551118},{"x":Date.UTC(2021,3,22),"y":2935,"c":2935,"v":247081},{"x":Date.UTC(2021,3,23),"y":2981,"c":2981,"v":672300},{"x":Date.UTC(2021,3,26),"y":3024,"c":3024,"v":322094},{"x":Date.UTC(2021,3,28),"y":2967,"c":2967,"v":162882},{"x":Date.UTC(2021,3,29),"y":2881,"c":2881,"v":316043},{"x":Date.UTC(2021,3,30),"y":2815,"c":2815,"v":325650},{"x":Date.UTC(2021,4,03),"y":2780,"c":2780,"v":253929},{"x":Date.UTC(2021,4,04),"y":2855,"c":2855,"v":1273963},{"x":Date.UTC(2021,4,05),"y":2888,"c":2888,"v":151217},{"x":Date.UTC(2021,4,06),"y":2975,"c":2975,"v":760810},{"x":Date.UTC(2021,4,07),"y":2957,"c":2957,"v":1338124},{"x":Date.UTC(2021,4,10),"y":2954,"c":2954,"v":235269},{"x":Date.UTC(2021,4,11),"y":3003,"c":3003,"v":1517682},{"x":Date.UTC(2021,4,12),"y":2990,"c":2990,"v":1179083},{"x":Date.UTC(2021,4,13),"y":3019,"c":3019,"v":1596359},{"x":Date.UTC(2021,4,14),"y":3013,"c":3013,"v":4906559},{"x":Date.UTC(2021,4,17),"y":3048,"c":3048,"v":344444},{"x":Date.UTC(2021,4,18),"y":3032,"c":3032,"v":472016},{"x":Date.UTC(2021,4,19),"y":3075,"c":3075,"v":1612719},{"x":Date.UTC(2021,4,20),"y":2929,"c":2929,"v":448807},{"x":Date.UTC(2021,4,21),"y":2939,"c":2939,"v":363169},{"x":Date.UTC(2021,4,24),"y":3035,"c":3035,"v":694524},{"x":Date.UTC(2021,4,25),"y":3009,"c":3009,"v":1000635},{"x":Date.UTC(2021,4,26),"y":3017,"c":3017,"v":183634},{"x":Date.UTC(2021,4,27),"y":3039,"c":3039,"v":445727},{"x":Date.UTC(2021,4,28),"y":3111,"c":3111,"v":407089},{"x":Date.UTC(2021,4,31),"y":3150,"c":3150,"v":1059281},{"x":Date.UTC(2021,5,01),"y":3150,"c":3150,"v":273530},{"x":Date.UTC(2021,5,02),"y":3211,"c":3211,"v":722278},{"x":Date.UTC(2021,5,03),"y":3201,"c":3201,"v":392302},{"x":Date.UTC(2021,5,04),"y":3200,"c":3200,"v":707724},{"x":Date.UTC(2021,5,07),"y":3200,"c":3200,"v":351602},{"x":Date.UTC(2021,5,08),"y":3200,"c":3200,"v":424402},{"x":Date.UTC(2021,5,09),"y":3170,"c":3170,"v":320245},{"x":Date.UTC(2021,5,10),"y":3200,"c":3200,"v":604656},{"x":Date.UTC(2021,5,11),"y":3118,"c":3118,"v":382528},{"x":Date.UTC(2021,5,14),"y":3103,"c":3103,"v":601337},{"x":Date.UTC(2021,5,15),"y":3068,"c":3068,"v":394607},{"x":Date.UTC(2021,5,17),"y":2971,"c":2971,"v":1123168},{"x":Date.UTC(2021,5,18),"y":2965,"c":2965,"v":1547974},{"x":Date.UTC(2021,5,21),"y":3054,"c":3054,"v":1165299},{"x":Date.UTC(2021,5,22),"y":3034,"c":3034,"v":1220246},{"x":Date.UTC(2021,5,23),"y":3018,"c":3018,"v":183409},{"x":Date.UTC(2021,5,24),"y":3053,"c":3053,"v":225317},{"x":Date.UTC(2021,5,25),"y":3045,"c":3045,"v":337581},{"x":Date.UTC(2021,5,28),"y":2934,"c":2934,"v":186437},{"x":Date.UTC(2021,5,29),"y":3005,"c":3005,"v":778013},{"x":Date.UTC(2021,5,30),"y":3106,"c":3106,"v":1125116},{"x":Date.UTC(2021,6,01),"y":3056,"c":3056,"v":109645},{"x":Date.UTC(2021,6,02),"y":3079,"c":3079,"v":396783},{"x":Date.UTC(2021,6,05),"y":3064,"c":3064,"v":196027},{"x":Date.UTC(2021,6,06),"y":3070,"c":3070,"v":363690},{"x":Date.UTC(2021,6,07),"y":3098,"c":3098,"v":2101738},{"x":Date.UTC(2021,6,08),"y":3019,"c":3019,"v":800849},{"x":Date.UTC(2021,6,09),"y":3046,"c":3046,"v":1837390},{"x":Date.UTC(2021,6,12),"y":3191,"c":3191,"v":859927},{"x":Date.UTC(2021,6,13),"y":3248,"c":3248,"v":449051},{"x":Date.UTC(2021,6,14),"y":3222,"c":3222,"v":2818753},{"x":Date.UTC(2021,6,15),"y":3260,"c":3260,"v":1278783},{"x":Date.UTC(2021,6,16),"y":3210,"c":3210,"v":438385},{"x":Date.UTC(2021,6,19),"y":3189,"c":3189,"v":865663},{"x":Date.UTC(2021,6,20),"y":3194,"c":3194,"v":265847},{"x":Date.UTC(2021,6,21),"y":3190,"c":3190,"v":376897},{"x":Date.UTC(2021,6,22),"y":3194,"c":3194,"v":1310925},{"x":Date.UTC(2021,6,23),"y":3206,"c":3206,"v":405802},{"x":Date.UTC(2021,6,26),"y":3169,"c":3169,"v":273486},{"x":Date.UTC(2021,6,27),"y":3180,"c":3180,"v":322092},{"x":Date.UTC(2021,6,28),"y":3171,"c":3171,"v":200470},{"x":Date.UTC(2021,6,29),"y":3176,"c":3176,"v":165749},{"x":Date.UTC(2021,6,30),"y":3182,"c":3182,"v":1148120},{"x":Date.UTC(2021,7,02),"y":3125,"c":3125,"v":165677},{"x":Date.UTC(2021,7,03),"y":3170,"c":3170,"v":262570},{"x":Date.UTC(2021,7,04),"y":3210,"c":3210,"v":1117408},{"x":Date.UTC(2021,7,05),"y":3235,"c":3235,"v":256516},{"x":Date.UTC(2021,7,06),"y":3220,"c":3220,"v":590006},{"x":Date.UTC(2021,7,10),"y":3215,"c":3215,"v":357683},{"x":Date.UTC(2021,7,11),"y":3254,"c":3254,"v":1363388},{"x":Date.UTC(2021,7,12),"y":3214,"c":3214,"v":151325},{"x":Date.UTC(2021,7,13),"y":3217,"c":3217,"v":71952},{"x":Date.UTC(2021,7,16),"y":3185,"c":3185,"v":93814},{"x":Date.UTC(2021,7,17),"y":3242,"c":3242,"v":290481},{"x":Date.UTC(2021,7,18),"y":3269,"c":3269,"v":301791},{"x":Date.UTC(2021,7,19),"y":3253,"c":3253,"v":427962},{"x":Date.UTC(2021,7,20),"y":3184,"c":3184,"v":49564},{"x":Date.UTC(2021,7,23),"y":3149,"c":3149,"v":144591},{"x":Date.UTC(2021,7,24),"y":3092,"c":3092,"v":141086},{"x":Date.UTC(2021,7,25),"y":3115,"c":3115,"v":348898},{"x":Date.UTC(2021,7,26),"y":3110,"c":3110,"v":128677},{"x":Date.UTC(2021,7,27),"y":3050,"c":3050,"v":272479},{"x":Date.UTC(2021,7,30),"y":3204,"c":3204,"v":216506},{"x":Date.UTC(2021,7,31),"y":3240,"c":3240,"v":549125},{"x":Date.UTC(2021,8,01),"y":3248,"c":3248,"v":2638634},{"x":Date.UTC(2021,8,02),"y":3200,"c":3200,"v":800138},{"x":Date.UTC(2021,8,03),"y":3180,"c":3180,"v":482772},{"x":Date.UTC(2021,8,06),"y":3209,"c":3209,"v":582563},{"x":Date.UTC(2021,8,07),"y":3347,"c":3347,"v":1125274},{"x":Date.UTC(2021,8,08),"y":3304,"c":3304,"v":235220},{"x":Date.UTC(2021,8,09),"y":3294,"c":3294,"v":993558},{"x":Date.UTC(2021,8,10),"y":3336,"c":3336,"v":594960},{"x":Date.UTC(2021,8,13),"y":3342,"c":3342,"v":247915},{"x":Date.UTC(2021,8,14),"y":3380,"c":3380,"v":467068},{"x":Date.UTC(2021,8,15),"y":3320,"c":3320,"v":1114855},{"x":Date.UTC(2021,8,16),"y":3431,"c":3431,"v":1644563},{"x":Date.UTC(2021,8,17),"y":3345,"c":3345,"v":1481921},{"x":Date.UTC(2021,8,20),"y":3330,"c":3330,"v":283086},{"x":Date.UTC(2021,8,21),"y":3376,"c":3376,"v":898297},{"x":Date.UTC(2021,8,22),"y":3470,"c":3470,"v":238139},{"x":Date.UTC(2021,8,23),"y":3586,"c":3586,"v":1503239},{"x":Date.UTC(2021,8,27),"y":3694,"c":3694,"v":628679},{"x":Date.UTC(2021,8,28),"y":3700,"c":3700,"v":1555308},{"x":Date.UTC(2021,8,29),"y":3678,"c":3678,"v":413523},{"x":Date.UTC(2021,8,30),"y":3647,"c":3647,"v":1630429},{"x":Date.UTC(2021,9,01),"y":3594,"c":3594,"v":781598},{"x":Date.UTC(2021,9,04),"y":3590,"c":3590,"v":563824},{"x":Date.UTC(2021,9,05),"y":3620,"c":3620,"v":2232541},{"x":Date.UTC(2021,9,06),"y":3550,"c":3550,"v":1758107},{"x":Date.UTC(2021,9,07),"y":3439,"c":3439,"v":535635},{"x":Date.UTC(2021,9,08),"y":3349,"c":3349,"v":443648},{"x":Date.UTC(2021,9,11),"y":3556,"c":3556,"v":917425},{"x":Date.UTC(2021,9,12),"y":3579,"c":3579,"v":1475743},{"x":Date.UTC(2021,9,13),"y":3520,"c":3520,"v":187948},{"x":Date.UTC(2021,9,14),"y":3625,"c":3625,"v":1410612},{"x":Date.UTC(2021,9,15),"y":3607,"c":3607,"v":610198},{"x":Date.UTC(2021,9,18),"y":3668,"c":3668,"v":333527},{"x":Date.UTC(2021,9,19),"y":3599,"c":3599,"v":1062571},{"x":Date.UTC(2021,9,20),"y":3463,"c":3463,"v":135203},{"x":Date.UTC(2021,9,21),"y":3388,"c":3388,"v":282150},{"x":Date.UTC(2021,9,22),"y":3419,"c":3419,"v":151885},{"x":Date.UTC(2021,9,25),"y":3407,"c":3407,"v":227146},{"x":Date.UTC(2021,9,26),"y":3371,"c":3371,"v":798831},{"x":Date.UTC(2021,9,27),"y":3276,"c":3276,"v":3278337},{"x":Date.UTC(2021,9,28),"y":3210,"c":3210,"v":509489},{"x":Date.UTC(2021,9,29),"y":3192,"c":3192,"v":576868},{"x":Date.UTC(2021,10,02),"y":3082,"c":3082,"v":455974},{"x":Date.UTC(2021,10,03),"y":3075,"c":3075,"v":602576},{"x":Date.UTC(2021,10,04),"y":3157,"c":3157,"v":2729673},{"x":Date.UTC(2021,10,05),"y":3165,"c":3165,"v":743398},{"x":Date.UTC(2021,10,08),"y":3171,"c":3171,"v":304403},{"x":Date.UTC(2021,10,09),"y":3220,"c":3220,"v":393282},{"x":Date.UTC(2021,10,10),"y":3240,"c":3240,"v":908038},{"x":Date.UTC(2021,10,11),"y":3257,"c":3257,"v":1105512},{"x":Date.UTC(2021,10,12),"y":3280,"c":3280,"v":336542},{"x":Date.UTC(2021,10,15),"y":3236,"c":3236,"v":313255},{"x":Date.UTC(2021,10,16),"y":3250,"c":3250,"v":416909},{"x":Date.UTC(2021,10,17),"y":3257,"c":3257,"v":228357},{"x":Date.UTC(2021,10,18),"y":3205,"c":3205,"v":232521},{"x":Date.UTC(2021,10,19),"y":3158,"c":3158,"v":222401},{"x":Date.UTC(2021,10,22),"y":3152,"c":3152,"v":483237},{"x":Date.UTC(2021,10,23),"y":3098,"c":3098,"v":262500},{"x":Date.UTC(2021,10,24),"y":3055,"c":3055,"v":192010},{"x":Date.UTC(2021,10,25),"y":3063,"c":3063,"v":288557},{"x":Date.UTC(2021,10,26),"y":3036,"c":3036,"v":696966},{"x":Date.UTC(2021,10,29),"y":3224,"c":3224,"v":808326},{"x":Date.UTC(2021,10,30),"y":3280,"c":3280,"v":4935245},{"x":Date.UTC(2021,11,01),"y":3328,"c":3328,"v":4178356},{"x":Date.UTC(2021,11,02),"y":3365,"c":3365,"v":2541707},{"x":Date.UTC(2021,11,03),"y":3481,"c":3481,"v":1060765},{"x":Date.UTC(2021,11,06),"y":3352,"c":3352,"v":476157},{"x":Date.UTC(2021,11,07),"y":3320,"c":3320,"v":1166844},{"x":Date.UTC(2021,11,08),"y":3327,"c":3327,"v":146747},{"x":Date.UTC(2021,11,09),"y":3358,"c":3358,"v":110634},{"x":Date.UTC(2021,11,10),"y":3311,"c":3311,"v":786730},{"x":Date.UTC(2021,11,13),"y":3304,"c":3304,"v":349325},{"x":Date.UTC(2021,11,14),"y":3345,"c":3345,"v":880431},{"x":Date.UTC(2021,11,15),"y":3381,"c":3381,"v":829710},{"x":Date.UTC(2021,11,17),"y":3405,"c":3405,"v":2892671},{"x":Date.UTC(2021,11,20),"y":3376,"c":3376,"v":1275170},{"x":Date.UTC(2021,11,21),"y":3394,"c":3394,"v":145709},{"x":Date.UTC(2021,11,22),"y":3410,"c":3410,"v":36811},{"x":Date.UTC(2021,11,23),"y":3368,"c":3368,"v":69337},{"x":Date.UTC(2021,11,24),"y":3387,"c":3387,"v":5113},{"x":Date.UTC(2021,11,28),"y":3379,"c":3379,"v":21835},{"x":Date.UTC(2021,11,29),"y":3450,"c":3450,"v":36472},{"x":Date.UTC(2021,11,30),"y":3416,"c":3416,"v":186925},{"x":Date.UTC(2021,11,31),"y":3401,"c":3401,"v":50725},{"x":Date.UTC(2022,0,03),"y":3494,"c":3494,"v":61233},{"x":Date.UTC(2022,0,04),"y":3437,"c":3437,"v":166627},{"x":Date.UTC(2022,0,05),"y":3467,"c":3467,"v":97263},{"x":Date.UTC(2022,0,06),"y":3487,"c":3487,"v":552044},{"x":Date.UTC(2022,0,07),"y":3398,"c":3398,"v":147247},{"x":Date.UTC(2022,0,10),"y":3409,"c":3409,"v":52670},{"x":Date.UTC(2022,0,11),"y":3410,"c":3410,"v":96674},{"x":Date.UTC(2022,0,12),"y":3437,"c":3437,"v":681131},{"x":Date.UTC(2022,0,13),"y":3538,"c":3538,"v":258408},{"x":Date.UTC(2022,0,14),"y":3513,"c":3513,"v":98488},{"x":Date.UTC(2022,0,17),"y":3524,"c":3524,"v":111349},{"x":Date.UTC(2022,0,18),"y":3580,"c":3580,"v":1355017},{"x":Date.UTC(2022,0,19),"y":3607,"c":3607,"v":1021717},{"x":Date.UTC(2022,0,20),"y":3541,"c":3541,"v":2774312},{"x":Date.UTC(2022,0,21),"y":3459,"c":3459,"v":1258085},{"x":Date.UTC(2022,0,24),"y":3299,"c":3299,"v":164116},{"x":Date.UTC(2022,0,25),"y":3302,"c":3302,"v":283869},{"x":Date.UTC(2022,0,26),"y":3305,"c":3305,"v":99256},{"x":Date.UTC(2022,0,27),"y":3322,"c":3322,"v":83272},{"x":Date.UTC(2022,0,28),"y":3279,"c":3279,"v":50914},{"x":Date.UTC(2022,0,31),"y":3327,"c":3327,"v":222457},{"x":Date.UTC(2022,1,01),"y":3365,"c":3365,"v":224162},{"x":Date.UTC(2022,1,02),"y":3455,"c":3455,"v":440215},{"x":Date.UTC(2022,1,03),"y":3511,"c":3511,"v":1424199},{"x":Date.UTC(2022,1,04),"y":3450,"c":3450,"v":471050},{"x":Date.UTC(2022,1,07),"y":3400,"c":3400,"v":570315},{"x":Date.UTC(2022,1,08),"y":3486,"c":3486,"v":250820},{"x":Date.UTC(2022,1,09),"y":3527,"c":3527,"v":291589},{"x":Date.UTC(2022,1,10),"y":3413,"c":3413,"v":210713},{"x":Date.UTC(2022,1,11),"y":3518,"c":3518,"v":505143},{"x":Date.UTC(2022,1,14),"y":3451,"c":3451,"v":79714},{"x":Date.UTC(2022,1,15),"y":3474,"c":3474,"v":80105},{"x":Date.UTC(2022,1,16),"y":3579,"c":3579,"v":290286},{"x":Date.UTC(2022,1,17),"y":3580,"c":3580,"v":111137},{"x":Date.UTC(2022,1,18),"y":3620,"c":3620,"v":349788},{"x":Date.UTC(2022,1,21),"y":3518,"c":3518,"v":318707},{"x":Date.UTC(2022,1,22),"y":3600,"c":3600,"v":275076},{"x":Date.UTC(2022,1,23),"y":3470,"c":3470,"v":330351},{"x":Date.UTC(2022,1,24),"y":3355,"c":3355,"v":501212},{"x":Date.UTC(2022,1,25),"y":3206,"c":3206,"v":1270998},{"x":Date.UTC(2022,1,28),"y":3136,"c":3136,"v":868317},{"x":Date.UTC(2022,2,01),"y":3225,"c":3225,"v":434478},{"x":Date.UTC(2022,2,02),"y":3160,"c":3160,"v":261884},{"x":Date.UTC(2022,2,03),"y":3145,"c":3145,"v":405296},{"x":Date.UTC(2022,2,04),"y":3036,"c":3036,"v":628109},{"x":Date.UTC(2022,2,07),"y":2894,"c":2894,"v":785902},{"x":Date.UTC(2022,2,08),"y":2818,"c":2818,"v":2235997},{"x":Date.UTC(2022,2,09),"y":2843,"c":2843,"v":4111223},{"x":Date.UTC(2022,2,10),"y":2888,"c":2888,"v":729568},{"x":Date.UTC(2022,2,11),"y":2825,"c":2825,"v":4322742},{"x":Date.UTC(2022,2,14),"y":2850,"c":2850,"v":508859},{"x":Date.UTC(2022,2,15),"y":2737,"c":2737,"v":592057},{"x":Date.UTC(2022,2,16),"y":2833,"c":2833,"v":2644294},{"x":Date.UTC(2022,2,17),"y":2818,"c":2818,"v":10049436},{"x":Date.UTC(2022,2,18),"y":2820,"c":2820,"v":926568},{"x":Date.UTC(2022,2,22),"y":2867,"c":2867,"v":5048049},{"x":Date.UTC(2022,2,23),"y":2800,"c":2800,"v":787249},{"x":Date.UTC(2022,2,24),"y":2818,"c":2818,"v":581872},{"x":Date.UTC(2022,2,25),"y":2756,"c":2756,"v":639132},{"x":Date.UTC(2022,2,28),"y":2777,"c":2777,"v":4041745},{"x":Date.UTC(2022,2,29),"y":2906,"c":2906,"v":2177925},{"x":Date.UTC(2022,2,30),"y":2873,"c":2873,"v":1568639},{"x":Date.UTC(2022,2,31),"y":2940,"c":2940,"v":1979615},{"x":Date.UTC(2022,3,01),"y":3008,"c":3008,"v":1254263},{"x":Date.UTC(2022,3,04),"y":2975,"c":2975,"v":2351452},{"x":Date.UTC(2022,3,05),"y":2911,"c":2911,"v":1266741},{"x":Date.UTC(2022,3,06),"y":2850,"c":2850,"v":211063},{"x":Date.UTC(2022,3,07),"y":2815,"c":2815,"v":479638},{"x":Date.UTC(2022,3,08),"y":2838,"c":2838,"v":433515},{"x":Date.UTC(2022,3,11),"y":2827,"c":2827,"v":713897},{"x":Date.UTC(2022,3,12),"y":2793,"c":2793,"v":356632},{"x":Date.UTC(2022,3,13),"y":2712,"c":2712,"v":445069},{"x":Date.UTC(2022,3,14),"y":2720,"c":2720,"v":557514},{"x":Date.UTC(2022,3,19),"y":2722,"c":2722,"v":816163},{"x":Date.UTC(2022,3,20),"y":2722,"c":2722,"v":452646},{"x":Date.UTC(2022,3,21),"y":2723,"c":2723,"v":1054347},{"x":Date.UTC(2022,3,22),"y":2700,"c":2700,"v":242716},{"x":Date.UTC(2022,3,25),"y":2691,"c":2691,"v":717667},{"x":Date.UTC(2022,3,26),"y":2681,"c":2681,"v":1486082},{"x":Date.UTC(2022,3,28),"y":2713,"c":2713,"v":234512},{"x":Date.UTC(2022,3,29),"y":2688,"c":2688,"v":263790},{"x":Date.UTC(2022,4,03),"y":2756,"c":2756,"v":506460},{"x":Date.UTC(2022,4,04),"y":2713,"c":2713,"v":952695},{"x":Date.UTC(2022,4,05),"y":2680,"c":2680,"v":1061809},{"x":Date.UTC(2022,4,06),"y":2600,"c":2600,"v":1919598},{"x":Date.UTC(2022,4,09),"y":2542,"c":2542,"v":2677752},{"x":Date.UTC(2022,4,10),"y":2554,"c":2554,"v":212009},{"x":Date.UTC(2022,4,11),"y":2613,"c":2613,"v":660551},{"x":Date.UTC(2022,4,12),"y":2609,"c":2609,"v":499961},{"x":Date.UTC(2022,4,13),"y":2685,"c":2685,"v":643942},{"x":Date.UTC(2022,4,16),"y":2795,"c":2795,"v":792752},{"x":Date.UTC(2022,4,17),"y":2813,"c":2813,"v":656395},{"x":Date.UTC(2022,4,18),"y":2789,"c":2789,"v":1432966},{"x":Date.UTC(2022,4,19),"y":2715,"c":2715,"v":631244},{"x":Date.UTC(2022,4,20),"y":2800,"c":2800,"v":1454265},{"x":Date.UTC(2022,4,23),"y":2800,"c":2800,"v":361879},{"x":Date.UTC(2022,4,24),"y":2800,"c":2800,"v":2598647},{"x":Date.UTC(2022,4,25),"y":2683,"c":2683,"v":818830},{"x":Date.UTC(2022,4,26),"y":2791,"c":2791,"v":586130},{"x":Date.UTC(2022,4,27),"y":2929,"c":2929,"v":726224},{"x":Date.UTC(2022,4,30),"y":2927,"c":2927,"v":1109419},{"x":Date.UTC(2022,4,31),"y":2980,"c":2980,"v":2509849},{"x":Date.UTC(2022,5,01),"y":3005,"c":3005,"v":753684},{"x":Date.UTC(2022,5,02),"y":3060,"c":3060,"v":848618},{"x":Date.UTC(2022,5,03),"y":3100,"c":3100,"v":542229},{"x":Date.UTC(2022,5,06),"y":3066,"c":3066,"v":615073},{"x":Date.UTC(2022,5,07),"y":3051,"c":3051,"v":1166702},{"x":Date.UTC(2022,5,08),"y":3095,"c":3095,"v":699380},{"x":Date.UTC(2022,5,09),"y":3065,"c":3065,"v":329032},{"x":Date.UTC(2022,5,10),"y":3078,"c":3078,"v":489667},{"x":Date.UTC(2022,5,13),"y":3009,"c":3009,"v":296140},{"x":Date.UTC(2022,5,14),"y":2965,"c":2965,"v":527765},{"x":Date.UTC(2022,5,15),"y":3084,"c":3084,"v":691524},{"x":Date.UTC(2022,5,17),"y":2952,"c":2952,"v":2866347},{"x":Date.UTC(2022,5,20),"y":3017,"c":3017,"v":166997},{"x":Date.UTC(2022,5,21),"y":3079,"c":3079,"v":268307},{"x":Date.UTC(2022,5,22),"y":3022,"c":3022,"v":119953},{"x":Date.UTC(2022,5,23),"y":3049,"c":3049,"v":184517},{"x":Date.UTC(2022,5,24),"y":3155,"c":3155,"v":265976},{"x":Date.UTC(2022,5,27),"y":3039,"c":3039,"v":244474},{"x":Date.UTC(2022,5,28),"y":2871,"c":2871,"v":1025086},{"x":Date.UTC(2022,5,29),"y":2896,"c":2896,"v":279310},{"x":Date.UTC(2022,5,30),"y":2941,"c":2941,"v":632757},{"x":Date.UTC(2022,6,01),"y":2791,"c":2791,"v":273929},{"x":Date.UTC(2022,6,04),"y":2802,"c":2802,"v":119559},{"x":Date.UTC(2022,6,05),"y":2699,"c":2699,"v":188859},{"x":Date.UTC(2022,6,06),"y":2660,"c":2660,"v":208732},{"x":Date.UTC(2022,6,07),"y":2745,"c":2745,"v":70340},{"x":Date.UTC(2022,6,08),"y":2675,"c":2675,"v":308777},{"x":Date.UTC(2022,6,11),"y":2718,"c":2718,"v":180200},{"x":Date.UTC(2022,6,12),"y":2650,"c":2650,"v":269379},{"x":Date.UTC(2022,6,13),"y":2484,"c":2484,"v":262761},{"x":Date.UTC(2022,6,14),"y":2584,"c":2584,"v":1995167},{"x":Date.UTC(2022,6,15),"y":2619,"c":2619,"v":885583},{"x":Date.UTC(2022,6,18),"y":2590,"c":2590,"v":1088995},{"x":Date.UTC(2022,6,19),"y":2762,"c":2762,"v":4218977},{"x":Date.UTC(2022,6,20),"y":2749,"c":2749,"v":685038},{"x":Date.UTC(2022,6,21),"y":2724,"c":2724,"v":816128},{"x":Date.UTC(2022,6,22),"y":2690,"c":2690,"v":1634155},{"x":Date.UTC(2022,6,25),"y":2733,"c":2733,"v":1339151},{"x":Date.UTC(2022,6,26),"y":2731,"c":2731,"v":1205358},{"x":Date.UTC(2022,6,27),"y":2790,"c":2790,"v":455297},{"x":Date.UTC(2022,6,28),"y":2756,"c":2756,"v":222411},{"x":Date.UTC(2022,6,29),"y":2799,"c":2799,"v":1457094},{"x":Date.UTC(2022,7,01),"y":2750,"c":2750,"v":237849},{"x":Date.UTC(2022,7,02),"y":2678,"c":2678,"v":664642},{"x":Date.UTC(2022,7,03),"y":2725,"c":2725,"v":155476},{"x":Date.UTC(2022,7,04),"y":2750,"c":2750,"v":411413},{"x":Date.UTC(2022,7,05),"y":2742,"c":2742,"v":198898},{"x":Date.UTC(2022,7,08),"y":2770,"c":2770,"v":102834},{"x":Date.UTC(2022,7,10),"y":2838,"c":2838,"v":193845},{"x":Date.UTC(2022,7,11),"y":2892,"c":2892,"v":367279},{"x":Date.UTC(2022,7,12),"y":2867,"c":2867,"v":181616},{"x":Date.UTC(2022,7,15),"y":2839,"c":2839,"v":202284},{"x":Date.UTC(2022,7,16),"y":2934,"c":2934,"v":470498},{"x":Date.UTC(2022,7,17),"y":2849,"c":2849,"v":308361},{"x":Date.UTC(2022,7,18),"y":2893,"c":2893,"v":197483},{"x":Date.UTC(2022,7,19),"y":2819,"c":2819,"v":326210},{"x":Date.UTC(2022,7,22),"y":2787,"c":2787,"v":168495},{"x":Date.UTC(2022,7,23),"y":2782,"c":2782,"v":338033},{"x":Date.UTC(2022,7,24),"y":2735,"c":2735,"v":360797},{"x":Date.UTC(2022,7,25),"y":2761,"c":2761,"v":150254},{"x":Date.UTC(2022,7,26),"y":2730,"c":2730,"v":82854},{"x":Date.UTC(2022,7,29),"y":2787,"c":2787,"v":554199},{"x":Date.UTC(2022,7,30),"y":2923,"c":2923,"v":20017643},{"x":Date.UTC(2022,7,31),"y":2920,"c":2920,"v":510413},{"x":Date.UTC(2022,8,01),"y":2826,"c":2826,"v":235566},{"x":Date.UTC(2022,8,02),"y":2800,"c":2800,"v":442045},{"x":Date.UTC(2022,8,05),"y":2900,"c":2900,"v":288831},{"x":Date.UTC(2022,8,06),"y":2828,"c":2828,"v":188996},{"x":Date.UTC(2022,8,07),"y":2784,"c":2784,"v":263062},{"x":Date.UTC(2022,8,08),"y":2812,"c":2812,"v":394295},{"x":Date.UTC(2022,8,09),"y":2828,"c":2828,"v":317742},{"x":Date.UTC(2022,8,12),"y":2912,"c":2912,"v":181438},{"x":Date.UTC(2022,8,13),"y":2780,"c":2780,"v":150431},{"x":Date.UTC(2022,8,14),"y":2772,"c":2772,"v":282828},{"x":Date.UTC(2022,8,15),"y":2760,"c":2760,"v":334030},{"x":Date.UTC(2022,8,16),"y":2715,"c":2715,"v":861409},{"x":Date.UTC(2022,8,19),"y":2626,"c":2626,"v":288130},{"x":Date.UTC(2022,8,20),"y":2680,"c":2680,"v":389567},{"x":Date.UTC(2022,8,21),"y":2714,"c":2714,"v":174735},{"x":Date.UTC(2022,8,22),"y":2688,"c":2688,"v":117786},{"x":Date.UTC(2022,8,23),"y":2645,"c":2645,"v":267286},{"x":Date.UTC(2022,8,26),"y":2518,"c":2518,"v":433538},{"x":Date.UTC(2022,8,27),"y":2548,"c":2548,"v":883225},{"x":Date.UTC(2022,8,28),"y":2695,"c":2695,"v":590542},{"x":Date.UTC(2022,8,29),"y":2506,"c":2506,"v":281156},{"x":Date.UTC(2022,8,30),"y":2531,"c":2531,"v":626135},{"x":Date.UTC(2022,9,03),"y":2590,"c":2590,"v":272564},{"x":Date.UTC(2022,9,04),"y":2590,"c":2590,"v":393533},{"x":Date.UTC(2022,9,05),"y":2561,"c":2561,"v":310643},{"x":Date.UTC(2022,9,06),"y":2596,"c":2596,"v":112678},{"x":Date.UTC(2022,9,07),"y":2623,"c":2623,"v":137738},{"x":Date.UTC(2022,9,10),"y":2621,"c":2621,"v":376780},{"x":Date.UTC(2022,9,11),"y":2611,"c":2611,"v":128935},{"x":Date.UTC(2022,9,12),"y":2622,"c":2622,"v":303868},{"x":Date.UTC(2022,9,13),"y":2591,"c":2591,"v":251327},{"x":Date.UTC(2022,9,14),"y":2613,"c":2613,"v":158503},{"x":Date.UTC(2022,9,17),"y":2672,"c":2672,"v":123084},{"x":Date.UTC(2022,9,18),"y":2661,"c":2661,"v":330452},{"x":Date.UTC(2022,9,19),"y":2570,"c":2570,"v":66408},{"x":Date.UTC(2022,9,20),"y":2540,"c":2540,"v":1034635},{"x":Date.UTC(2022,9,21),"y":2521,"c":2521,"v":293919},{"x":Date.UTC(2022,9,24),"y":2538,"c":2538,"v":302415},{"x":Date.UTC(2022,9,25),"y":2617,"c":2617,"v":345133},{"x":Date.UTC(2022,9,26),"y":2617,"c":2617,"v":195413},{"x":Date.UTC(2022,9,27),"y":2627,"c":2627,"v":383404},{"x":Date.UTC(2022,9,28),"y":2640,"c":2640,"v":289320},{"x":Date.UTC(2022,9,31),"y":2598,"c":2598,"v":284309},{"x":Date.UTC(2022,10,01),"y":2599,"c":2599,"v":314976},{"x":Date.UTC(2022,10,02),"y":2740,"c":2740,"v":1341298},{"x":Date.UTC(2022,10,03),"y":2659,"c":2659,"v":349734},{"x":Date.UTC(2022,10,04),"y":2685,"c":2685,"v":60699},{"x":Date.UTC(2022,10,07),"y":2685,"c":2685,"v":199525},{"x":Date.UTC(2022,10,08),"y":2683,"c":2683,"v":292324},{"x":Date.UTC(2022,10,09),"y":2658,"c":2658,"v":68232},{"x":Date.UTC(2022,10,10),"y":2677,"c":2677,"v":54422},{"x":Date.UTC(2022,10,11),"y":2715,"c":2715,"v":399993},{"x":Date.UTC(2022,10,14),"y":2723,"c":2723,"v":185779},{"x":Date.UTC(2022,10,15),"y":2763,"c":2763,"v":375573},{"x":Date.UTC(2022,10,16),"y":2720,"c":2720,"v":239493},{"x":Date.UTC(2022,10,17),"y":2731,"c":2731,"v":245458},{"x":Date.UTC(2022,10,18),"y":2725,"c":2725,"v":15375},{"x":Date.UTC(2022,10,21),"y":2614,"c":2614,"v":155264},{"x":Date.UTC(2022,10,22),"y":2621,"c":2621,"v":237253},{"x":Date.UTC(2022,10,23),"y":2662,"c":2662,"v":285842},{"x":Date.UTC(2022,10,24),"y":2665,"c":2665,"v":114667},{"x":Date.UTC(2022,10,25),"y":2668,"c":2668,"v":213208},{"x":Date.UTC(2022,10,28),"y":2671,"c":2671,"v":133144},{"x":Date.UTC(2022,10,29),"y":2637,"c":2637,"v":169746},{"x":Date.UTC(2022,10,30),"y":2651,"c":2651,"v":315185},{"x":Date.UTC(2022,11,01),"y":2554,"c":2554,"v":402654},{"x":Date.UTC(2022,11,02),"y":2557,"c":2557,"v":293233},{"x":Date.UTC(2022,11,05),"y":2597,"c":2597,"v":281085},{"x":Date.UTC(2022,11,06),"y":2606,"c":2606,"v":139924},{"x":Date.UTC(2022,11,07),"y":2576,"c":2576,"v":354617},{"x":Date.UTC(2022,11,08),"y":2615,"c":2615,"v":400697},{"x":Date.UTC(2022,11,09),"y":2629,"c":2629,"v":137948},{"x":Date.UTC(2022,11,12),"y":2595,"c":2595,"v":130980},{"x":Date.UTC(2022,11,13),"y":2610,"c":2610,"v":112734},{"x":Date.UTC(2022,11,14),"y":2657,"c":2657,"v":297657},{"x":Date.UTC(2022,11,15),"y":2576,"c":2576,"v":1518517},{"x":Date.UTC(2022,11,19),"y":2618,"c":2618,"v":235184},{"x":Date.UTC(2022,11,20),"y":2589,"c":2589,"v":136873},{"x":Date.UTC(2022,11,21),"y":2635,"c":2635,"v":63936},{"x":Date.UTC(2022,11,22),"y":2600,"c":2600,"v":91127},{"x":Date.UTC(2022,11,23),"y":2646,"c":2646,"v":9906},{"x":Date.UTC(2022,11,28),"y":2651,"c":2651,"v":105183},{"x":Date.UTC(2022,11,29),"y":2620,"c":2620,"v":225263},{"x":Date.UTC(2022,11,30),"y":2648,"c":2648,"v":35442},{"x":Date.UTC(2023,0,03),"y":2690,"c":2690,"v":42269},{"x":Date.UTC(2023,0,04),"y":2669,"c":2669,"v":145237},{"x":Date.UTC(2023,0,05),"y":2714,"c":2714,"v":89646},{"x":Date.UTC(2023,0,06),"y":2636,"c":2636,"v":116154},{"x":Date.UTC(2023,0,09),"y":2677,"c":2677,"v":278530},{"x":Date.UTC(2023,0,10),"y":2659,"c":2659,"v":224953},{"x":Date.UTC(2023,0,11),"y":2721,"c":2721,"v":184968},{"x":Date.UTC(2023,0,12),"y":2769,"c":2769,"v":173955},{"x":Date.UTC(2023,0,13),"y":2724,"c":2724,"v":103543},{"x":Date.UTC(2023,0,16),"y":2716,"c":2716,"v":27982},{"x":Date.UTC(2023,0,17),"y":2742,"c":2742,"v":43518},{"x":Date.UTC(2023,0,18),"y":2793,"c":2793,"v":95003},{"x":Date.UTC(2023,0,19),"y":2796,"c":2796,"v":105167},{"x":Date.UTC(2023,0,20),"y":2758,"c":2758,"v":55248},{"x":Date.UTC(2023,0,23),"y":2800,"c":2800,"v":76479},{"x":Date.UTC(2023,0,24),"y":2791,"c":2791,"v":55776},{"x":Date.UTC(2023,0,25),"y":2756,"c":2756,"v":47568},{"x":Date.UTC(2023,0,26),"y":2753,"c":2753,"v":768473},{"x":Date.UTC(2023,0,27),"y":2840,"c":2840,"v":176527},{"x":Date.UTC(2023,0,30),"y":2751,"c":2751,"v":167609},{"x":Date.UTC(2023,0,31),"y":2760,"c":2760,"v":269805},{"x":Date.UTC(2023,1,01),"y":2762,"c":2762,"v":208024},{"x":Date.UTC(2023,1,02),"y":3066,"c":3066,"v":1279571},{"x":Date.UTC(2023,1,03),"y":3200,"c":3200,"v":379650},{"x":Date.UTC(2023,1,06),"y":3190,"c":3190,"v":1721265},{"x":Date.UTC(2023,1,07),"y":3150,"c":3150,"v":271927},{"x":Date.UTC(2023,1,08),"y":3090,"c":3090,"v":180919},{"x":Date.UTC(2023,1,09),"y":3130,"c":3130,"v":198529},{"x":Date.UTC(2023,1,10),"y":3131,"c":3131,"v":356324},{"x":Date.UTC(2023,1,13),"y":3147,"c":3147,"v":117476},{"x":Date.UTC(2023,1,14),"y":3210,"c":3210,"v":215198},{"x":Date.UTC(2023,1,15),"y":3180,"c":3180,"v":277591},{"x":Date.UTC(2023,1,16),"y":3217,"c":3217,"v":240444},{"x":Date.UTC(2023,1,17),"y":3232,"c":3232,"v":188902},{"x":Date.UTC(2023,1,20),"y":3235,"c":3235,"v":457905},{"x":Date.UTC(2023,1,21),"y":3300,"c":3300,"v":1101292},{"x":Date.UTC(2023,1,22),"y":3271,"c":3271,"v":396371},{"x":Date.UTC(2023,1,23),"y":3250,"c":3250,"v":337620},{"x":Date.UTC(2023,1,24),"y":3175,"c":3175,"v":333977},{"x":Date.UTC(2023,1,27),"y":3299,"c":3299,"v":481238},{"x":Date.UTC(2023,1,28),"y":3459,"c":3459,"v":1219928},{"x":Date.UTC(2023,2,01),"y":3600,"c":3600,"v":567658},{"x":Date.UTC(2023,2,02),"y":3561,"c":3561,"v":509169},{"x":Date.UTC(2023,2,03),"y":3567,"c":3567,"v":229562},{"x":Date.UTC(2023,2,06),"y":3519,"c":3519,"v":421410},{"x":Date.UTC(2023,2,07),"y":3469,"c":3469,"v":174722},{"x":Date.UTC(2023,2,08),"y":3527,"c":3527,"v":360177},{"x":Date.UTC(2023,2,09),"y":3494,"c":3494,"v":537542},{"x":Date.UTC(2023,2,10),"y":3392,"c":3392,"v":440080},{"x":Date.UTC(2023,2,13),"y":3430,"c":3430,"v":488067},{"x":Date.UTC(2023,2,14),"y":3440,"c":3440,"v":359954},{"x":Date.UTC(2023,2,15),"y":3282,"c":3282,"v":416730},{"x":Date.UTC(2023,2,16),"y":3278,"c":3278,"v":118713},{"x":Date.UTC(2023,2,17),"y":3173,"c":3173,"v":953260},{"x":Date.UTC(2023,2,20),"y":3149,"c":3149,"v":1027805},{"x":Date.UTC(2023,2,22),"y":3343,"c":3343,"v":331716},{"x":Date.UTC(2023,2,23),"y":3368,"c":3368,"v":221862},{"x":Date.UTC(2023,2,24),"y":3340,"c":3340,"v":232484},{"x":Date.UTC(2023,2,27),"y":3300,"c":3300,"v":278690},{"x":Date.UTC(2023,2,28),"y":3382,"c":3382,"v":238154},{"x":Date.UTC(2023,2,29),"y":3370,"c":3370,"v":90680},{"x":Date.UTC(2023,2,30),"y":3356,"c":3356,"v":319523},{"x":Date.UTC(2023,2,31),"y":3259,"c":3259,"v":302230},{"x":Date.UTC(2023,3,03),"y":3321,"c":3321,"v":244300},{"x":Date.UTC(2023,3,04),"y":3348,"c":3348,"v":169281},{"x":Date.UTC(2023,3,05),"y":3239,"c":3239,"v":325771},{"x":Date.UTC(2023,3,06),"y":3169,"c":3169,"v":508752},{"x":Date.UTC(2023,3,11),"y":3242,"c":3242,"v":823742},{"x":Date.UTC(2023,3,12),"y":3172,"c":3172,"v":619145},{"x":Date.UTC(2023,3,13),"y":3216,"c":3216,"v":304648},{"x":Date.UTC(2023,3,14),"y":3176,"c":3176,"v":220998},{"x":Date.UTC(2023,3,17),"y":3239,"c":3239,"v":418502},{"x":Date.UTC(2023,3,18),"y":3164,"c":3164,"v":268156},{"x":Date.UTC(2023,3,19),"y":3197,"c":3197,"v":209943},{"x":Date.UTC(2023,3,20),"y":3189,"c":3189,"v":131078},{"x":Date.UTC(2023,3,21),"y":3161,"c":3161,"v":54940},{"x":Date.UTC(2023,3,24),"y":3157,"c":3157,"v":181014},{"x":Date.UTC(2023,3,25),"y":3138,"c":3138,"v":190039},{"x":Date.UTC(2023,3,26),"y":3098,"c":3098,"v":275946},{"x":Date.UTC(2023,3,28),"y":3199,"c":3199,"v":421087},{"x":Date.UTC(2023,4,02),"y":3114,"c":3114,"v":392868},{"x":Date.UTC(2023,4,03),"y":3093,"c":3093,"v":159524},{"x":Date.UTC(2023,4,04),"y":3008,"c":3008,"v":207079},{"x":Date.UTC(2023,4,05),"y":3090,"c":3090,"v":95729},{"x":Date.UTC(2023,4,08),"y":3114,"c":3114,"v":284142},{"x":Date.UTC(2023,4,09),"y":3029,"c":3029,"v":319388},{"x":Date.UTC(2023,4,10),"y":2922,"c":2922,"v":202230},{"x":Date.UTC(2023,4,11),"y":2912,"c":2912,"v":466014},{"x":Date.UTC(2023,4,12),"y":2924,"c":2924,"v":234253},{"x":Date.UTC(2023,4,15),"y":2909,"c":2909,"v":211015},{"x":Date.UTC(2023,4,16),"y":2913,"c":2913,"v":242468},{"x":Date.UTC(2023,4,17),"y":2890,"c":2890,"v":150905},{"x":Date.UTC(2023,4,18),"y":2895,"c":2895,"v":222327},{"x":Date.UTC(2023,4,19),"y":2934,"c":2934,"v":1030988},{"x":Date.UTC(2023,4,22),"y":2953,"c":2953,"v":1873748},{"x":Date.UTC(2023,4,23),"y":2948,"c":2948,"v":110968},{"x":Date.UTC(2023,4,24),"y":2971,"c":2971,"v":289755},{"x":Date.UTC(2023,4,25),"y":2968,"c":2968,"v":260331},{"x":Date.UTC(2023,4,26),"y":2966,"c":2966,"v":511035},{"x":Date.UTC(2023,4,29),"y":3012,"c":3012,"v":126694},{"x":Date.UTC(2023,4,30),"y":3055,"c":3055,"v":264654},{"x":Date.UTC(2023,4,31),"y":3051,"c":3051,"v":640168},{"x":Date.UTC(2023,5,01),"y":3128,"c":3128,"v":241121},{"x":Date.UTC(2023,5,02),"y":3186,"c":3186,"v":213295},{"x":Date.UTC(2023,5,05),"y":3300,"c":3300,"v":733848},{"x":Date.UTC(2023,5,06),"y":3309,"c":3309,"v":356721},{"x":Date.UTC(2023,5,07),"y":3300,"c":3300,"v":498497},{"x":Date.UTC(2023,5,08),"y":3305,"c":3305,"v":472611},{"x":Date.UTC(2023,5,09),"y":3250,"c":3250,"v":419616},{"x":Date.UTC(2023,5,12),"y":3255,"c":3255,"v":352312},{"x":Date.UTC(2023,5,13),"y":3277,"c":3277,"v":144160},{"x":Date.UTC(2023,5,14),"y":3337,"c":3337,"v":365670},{"x":Date.UTC(2023,5,15),"y":3300,"c":3300,"v":554196},{"x":Date.UTC(2023,5,19),"y":3290,"c":3290,"v":327113},{"x":Date.UTC(2023,5,20),"y":3289,"c":3289,"v":436755},{"x":Date.UTC(2023,5,21),"y":3252,"c":3252,"v":575329},{"x":Date.UTC(2023,5,22),"y":3240,"c":3240,"v":414919},{"x":Date.UTC(2023,5,23),"y":3186,"c":3186,"v":345272},{"x":Date.UTC(2023,5,26),"y":3177,"c":3177,"v":282814},{"x":Date.UTC(2023,5,27),"y":3190,"c":3190,"v":2519439},{"x":Date.UTC(2023,5,28),"y":3190,"c":3190,"v":814129},{"x":Date.UTC(2023,5,29),"y":3202,"c":3202,"v":224871},{"x":Date.UTC(2023,5,30),"y":3213,"c":3213,"v":1294997},{"x":Date.UTC(2023,6,03),"y":3184,"c":3184,"v":1033336},{"x":Date.UTC(2023,6,04),"y":3179,"c":3179,"v":540544},{"x":Date.UTC(2023,6,05),"y":3211,"c":3211,"v":329990},{"x":Date.UTC(2023,6,06),"y":3189,"c":3189,"v":404040},{"x":Date.UTC(2023,6,07),"y":3236,"c":3236,"v":636616},{"x":Date.UTC(2023,6,10),"y":3221,"c":3221,"v":969602},{"x":Date.UTC(2023,6,11),"y":3300,"c":3300,"v":1105414},{"x":Date.UTC(2023,6,12),"y":3304,"c":3304,"v":1347406},{"x":Date.UTC(2023,6,13),"y":3327,"c":3327,"v":1060753},{"x":Date.UTC(2023,6,14),"y":3284,"c":3284,"v":251923},{"x":Date.UTC(2023,6,17),"y":3265,"c":3265,"v":276498},{"x":Date.UTC(2023,6,18),"y":3306,"c":3306,"v":368157},{"x":Date.UTC(2023,6,19),"y":3365,"c":3365,"v":841401},{"x":Date.UTC(2023,6,20),"y":3356,"c":3356,"v":1650677},{"x":Date.UTC(2023,6,21),"y":3370,"c":3370,"v":895521},{"x":Date.UTC(2023,6,24),"y":3406,"c":3406,"v":466530},{"x":Date.UTC(2023,6,25),"y":3416,"c":3416,"v":1794015},{"x":Date.UTC(2023,6,26),"y":3402,"c":3402,"v":1015069},{"x":Date.UTC(2023,6,27),"y":3523,"c":3523,"v":1370588},{"x":Date.UTC(2023,6,28),"y":3522,"c":3522,"v":1348199},{"x":Date.UTC(2023,6,31),"y":3433,"c":3433,"v":667326},{"x":Date.UTC(2023,7,01),"y":3563,"c":3563,"v":759246},{"x":Date.UTC(2023,7,02),"y":3429,"c":3429,"v":1375522},{"x":Date.UTC(2023,7,03),"y":3400,"c":3400,"v":1311947},{"x":Date.UTC(2023,7,04),"y":3482,"c":3482,"v":449985},{"x":Date.UTC(2023,7,07),"y":3422,"c":3422,"v":388830},{"x":Date.UTC(2023,7,08),"y":3441,"c":3441,"v":397302},{"x":Date.UTC(2023,7,10),"y":3500,"c":3500,"v":406914},{"x":Date.UTC(2023,7,11),"y":3485,"c":3485,"v":287279},{"x":Date.UTC(2023,7,14),"y":3446,"c":3446,"v":100256},{"x":Date.UTC(2023,7,15),"y":3491,"c":3491,"v":303418},{"x":Date.UTC(2023,7,16),"y":3453,"c":3453,"v":205657},{"x":Date.UTC(2023,7,17),"y":3447,"c":3447,"v":196759},{"x":Date.UTC(2023,7,18),"y":3429,"c":3429,"v":731264},{"x":Date.UTC(2023,7,21),"y":3450,"c":3450,"v":324324},{"x":Date.UTC(2023,7,22),"y":3418,"c":3418,"v":152744},{"x":Date.UTC(2023,7,23),"y":3505,"c":3505,"v":265399},{"x":Date.UTC(2023,7,24),"y":3486,"c":3486,"v":636292},{"x":Date.UTC(2023,7,25),"y":3530,"c":3530,"v":328816},{"x":Date.UTC(2023,7,28),"y":3538,"c":3538,"v":163137},{"x":Date.UTC(2023,7,29),"y":3460,"c":3460,"v":1019193},{"x":Date.UTC(2023,7,30),"y":3528,"c":3528,"v":3294839},{"x":Date.UTC(2023,7,31),"y":3407,"c":3407,"v":1390929},{"x":Date.UTC(2023,8,01),"y":3413,"c":3413,"v":549120},{"x":Date.UTC(2023,8,04),"y":3406,"c":3406,"v":278892},{"x":Date.UTC(2023,8,05),"y":3339,"c":3339,"v":729073},{"x":Date.UTC(2023,8,06),"y":3306,"c":3306,"v":924262},{"x":Date.UTC(2023,8,07),"y":3279,"c":3279,"v":485024},{"x":Date.UTC(2023,8,08),"y":3304,"c":3304,"v":538578},{"x":Date.UTC(2023,8,11),"y":3266,"c":3266,"v":361616},{"x":Date.UTC(2023,8,12),"y":3320,"c":3320,"v":401554},{"x":Date.UTC(2023,8,13),"y":3269,"c":3269,"v":333946},{"x":Date.UTC(2023,8,14),"y":3347,"c":3347,"v":399971},{"x":Date.UTC(2023,8,15),"y":3317,"c":3317,"v":965852},{"x":Date.UTC(2023,8,18),"y":3281,"c":3281,"v":461139},{"x":Date.UTC(2023,8,19),"y":3294,"c":3294,"v":175700},{"x":Date.UTC(2023,8,20),"y":3347,"c":3347,"v":340080},{"x":Date.UTC(2023,8,21),"y":3321,"c":3321,"v":392242},{"x":Date.UTC(2023,8,22),"y":3275,"c":3275,"v":235838},{"x":Date.UTC(2023,8,26),"y":3287,"c":3287,"v":331248},{"x":Date.UTC(2023,8,27),"y":3277,"c":3277,"v":257212},{"x":Date.UTC(2023,8,28),"y":3252,"c":3252,"v":457629},{"x":Date.UTC(2023,8,29),"y":3308,"c":3308,"v":418078},{"x":Date.UTC(2023,9,02),"y":3245,"c":3245,"v":339408},{"x":Date.UTC(2023,9,03),"y":3128,"c":3128,"v":294332},{"x":Date.UTC(2023,9,04),"y":3110,"c":3110,"v":416405},{"x":Date.UTC(2023,9,05),"y":3081,"c":3081,"v":201164},{"x":Date.UTC(2023,9,06),"y":3109,"c":3109,"v":203698},{"x":Date.UTC(2023,9,09),"y":3073,"c":3073,"v":442747},{"x":Date.UTC(2023,9,10),"y":3200,"c":3200,"v":407945},{"x":Date.UTC(2023,9,11),"y":3291,"c":3291,"v":981289},{"x":Date.UTC(2023,9,12),"y":3270,"c":3270,"v":1976669},{"x":Date.UTC(2023,9,13),"y":3270,"c":3270,"v":389234},{"x":Date.UTC(2023,9,16),"y":3280,"c":3280,"v":447942},{"x":Date.UTC(2023,9,17),"y":3245,"c":3245,"v":693623},{"x":Date.UTC(2023,9,18),"y":3187,"c":3187,"v":851531},{"x":Date.UTC(2023,9,19),"y":3211,"c":3211,"v":216890},{"x":Date.UTC(2023,9,20),"y":3150,"c":3150,"v":461813},{"x":Date.UTC(2023,9,23),"y":3200,"c":3200,"v":665617},{"x":Date.UTC(2023,9,24),"y":3213,"c":3213,"v":317096},{"x":Date.UTC(2023,9,25),"y":3189,"c":3189,"v":551718},{"x":Date.UTC(2023,9,26),"y":3135,"c":3135,"v":1009237},{"x":Date.UTC(2023,9,27),"y":3085,"c":3085,"v":1154657},{"x":Date.UTC(2023,9,30),"y":3100,"c":3100,"v":509682},{"x":Date.UTC(2023,9,31),"y":3178,"c":3178,"v":590628},{"x":Date.UTC(2023,10,01),"y":3285,"c":3285,"v":806336},{"x":Date.UTC(2023,10,02),"y":3300,"c":3300,"v":971820},{"x":Date.UTC(2023,10,03),"y":3320,"c":3320,"v":1090148},{"x":Date.UTC(2023,10,06),"y":3341,"c":3341,"v":387908},{"x":Date.UTC(2023,10,07),"y":3300,"c":3300,"v":390777},{"x":Date.UTC(2023,10,08),"y":3400,"c":3400,"v":605308},{"x":Date.UTC(2023,10,09),"y":3400,"c":3400,"v":1109008},{"x":Date.UTC(2023,10,10),"y":3470,"c":3470,"v":397699},{"x":Date.UTC(2023,10,13),"y":3451,"c":3451,"v":324456},{"x":Date.UTC(2023,10,14),"y":3458,"c":3458,"v":184939},{"x":Date.UTC(2023,10,15),"y":3528,"c":3528,"v":2818638},{"x":Date.UTC(2023,10,16),"y":3480,"c":3480,"v":1223378},{"x":Date.UTC(2023,10,17),"y":3460,"c":3460,"v":99512},{"x":Date.UTC(2023,10,20),"y":3482,"c":3482,"v":2238790},{"x":Date.UTC(2023,10,21),"y":3400,"c":3400,"v":2898224},{"x":Date.UTC(2023,10,22),"y":3364,"c":3364,"v":211473},{"x":Date.UTC(2023,10,23),"y":3325,"c":3325,"v":1695879},{"x":Date.UTC(2023,10,24),"y":3284,"c":3284,"v":1212803},{"x":Date.UTC(2023,10,27),"y":3154,"c":3154,"v":444727},{"x":Date.UTC(2023,10,28),"y":3099,"c":3099,"v":538892},{"x":Date.UTC(2023,10,29),"y":2970,"c":2970,"v":1008048},{"x":Date.UTC(2023,10,30),"y":2907,"c":2907,"v":1133938},{"x":Date.UTC(2023,11,01),"y":2869,"c":2869,"v":829196},{"x":Date.UTC(2023,11,04),"y":2888,"c":2888,"v":493002},{"x":Date.UTC(2023,11,05),"y":2896,"c":2896,"v":1862619},{"x":Date.UTC(2023,11,06),"y":2866,"c":2866,"v":462595},{"x":Date.UTC(2023,11,07),"y":2805,"c":2805,"v":538062},{"x":Date.UTC(2023,11,08),"y":2757,"c":2757,"v":651449},{"x":Date.UTC(2023,11,11),"y":2777,"c":2777,"v":427125},{"x":Date.UTC(2023,11,12),"y":2740,"c":2740,"v":455228},{"x":Date.UTC(2023,11,13),"y":2719,"c":2719,"v":451181},{"x":Date.UTC(2023,11,14),"y":2861,"c":2861,"v":1934365},{"x":Date.UTC(2023,11,18),"y":2816,"c":2816,"v":403230},{"x":Date.UTC(2023,11,19),"y":2827,"c":2827,"v":934234},{"x":Date.UTC(2023,11,20),"y":2838,"c":2838,"v":517471},{"x":Date.UTC(2023,11,21),"y":2829,"c":2829,"v":206183},{"x":Date.UTC(2023,11,22),"y":2845,"c":2845,"v":261087},{"x":Date.UTC(2023,11,27),"y":2905,"c":2905,"v":453869},{"x":Date.UTC(2023,11,28),"y":2915,"c":2915,"v":197477},{"x":Date.UTC(2023,11,29),"y":2975,"c":2975,"v":96804},{"x":Date.UTC(2024,0,02),"y":2891,"c":2891,"v":233373},{"x":Date.UTC(2024,0,03),"y":2851,"c":2851,"v":143050},{"x":Date.UTC(2024,0,04),"y":2833,"c":2833,"v":222404},{"x":Date.UTC(2024,0,05),"y":2852,"c":2852,"v":109397},{"x":Date.UTC(2024,0,08),"y":2866,"c":2866,"v":431863},{"x":Date.UTC(2024,0,09),"y":2850,"c":2850,"v":327200},{"x":Date.UTC(2024,0,10),"y":2824,"c":2824,"v":333994},{"x":Date.UTC(2024,0,11),"y":2878,"c":2878,"v":195941},{"x":Date.UTC(2024,0,12),"y":2919,"c":2919,"v":240577},{"x":Date.UTC(2024,0,15),"y":2919,"c":2919,"v":186153},{"x":Date.UTC(2024,0,16),"y":2870,"c":2870,"v":217655},{"x":Date.UTC(2024,0,17),"y":2854,"c":2854,"v":139423},{"x":Date.UTC(2024,0,18),"y":2850,"c":2850,"v":216471},{"x":Date.UTC(2024,0,19),"y":2799,"c":2799,"v":264831},{"x":Date.UTC(2024,0,22),"y":2769,"c":2769,"v":605265},{"x":Date.UTC(2024,0,23),"y":2815,"c":2815,"v":243975},{"x":Date.UTC(2024,0,24),"y":2835,"c":2835,"v":209446},{"x":Date.UTC(2024,0,25),"y":2830,"c":2830,"v":303833},{"x":Date.UTC(2024,0,26),"y":2820,"c":2820,"v":180479},{"x":Date.UTC(2024,0,29),"y":2802,"c":2802,"v":294695},{"x":Date.UTC(2024,0,30),"y":2810,"c":2810,"v":319111},{"x":Date.UTC(2024,0,31),"y":2800,"c":2800,"v":926436},{"x":Date.UTC(2024,1,01),"y":2885,"c":2885,"v":469955},{"x":Date.UTC(2024,1,02),"y":2890,"c":2890,"v":1073040},{"x":Date.UTC(2024,1,05),"y":2824,"c":2824,"v":463635},{"x":Date.UTC(2024,1,06),"y":2770,"c":2770,"v":505794},{"x":Date.UTC(2024,1,07),"y":2823,"c":2823,"v":1303770},{"x":Date.UTC(2024,1,08),"y":2827,"c":2827,"v":2012184},{"x":Date.UTC(2024,1,09),"y":2830,"c":2830,"v":1517799},{"x":Date.UTC(2024,1,12),"y":2817,"c":2817,"v":237402},{"x":Date.UTC(2024,1,13),"y":2786,"c":2786,"v":771667},{"x":Date.UTC(2024,1,14),"y":2824,"c":2824,"v":1007961},{"x":Date.UTC(2024,1,15),"y":2790,"c":2790,"v":553690},{"x":Date.UTC(2024,1,16),"y":2791,"c":2791,"v":548787},{"x":Date.UTC(2024,1,19),"y":2845,"c":2845,"v":887852},{"x":Date.UTC(2024,1,20),"y":2534,"c":2534,"v":1746009},{"x":Date.UTC(2024,1,21),"y":2711,"c":2711,"v":2110931},{"x":Date.UTC(2024,1,22),"y":2726,"c":2726,"v":448897},{"x":Date.UTC(2024,1,23),"y":2695,"c":2695,"v":478805},{"x":Date.UTC(2024,1,26),"y":2697,"c":2697,"v":471272},{"x":Date.UTC(2024,1,27),"y":2750,"c":2750,"v":757151},{"x":Date.UTC(2024,1,28),"y":2691,"c":2691,"v":593516},{"x":Date.UTC(2024,1,29),"y":2641,"c":2641,"v":748833},{"x":Date.UTC(2024,2,01),"y":2757,"c":2757,"v":599644},{"x":Date.UTC(2024,2,04),"y":2869,"c":2869,"v":1578601},{"x":Date.UTC(2024,2,05),"y":2750,"c":2750,"v":1577345},{"x":Date.UTC(2024,2,06),"y":2749,"c":2749,"v":870744},{"x":Date.UTC(2024,2,07),"y":2635,"c":2635,"v":1358171},{"x":Date.UTC(2024,2,08),"y":2641,"c":2641,"v":801684},{"x":Date.UTC(2024,2,11),"y":2636,"c":2636,"v":818723},{"x":Date.UTC(2024,2,12),"y":2609,"c":2609,"v":1872072},{"x":Date.UTC(2024,2,13),"y":2599,"c":2599,"v":720836},{"x":Date.UTC(2024,2,14),"y":2600,"c":2600,"v":2377358},{"x":Date.UTC(2024,2,15),"y":2605,"c":2605,"v":1413212},{"x":Date.UTC(2024,2,18),"y":2562,"c":2562,"v":701273},{"x":Date.UTC(2024,2,19),"y":2571,"c":2571,"v":802859},{"x":Date.UTC(2024,2,20),"y":2605,"c":2605,"v":530423},{"x":Date.UTC(2024,2,22),"y":2608,"c":2608,"v":498364},{"x":Date.UTC(2024,2,25),"y":2567,"c":2567,"v":724904},{"x":Date.UTC(2024,2,26),"y":2601,"c":2601,"v":334426},{"x":Date.UTC(2024,2,27),"y":2593,"c":2593,"v":386254},{"x":Date.UTC(2024,2,28),"y":2570,"c":2570,"v":366217},{"x":Date.UTC(2024,3,02),"y":2548,"c":2548,"v":684188},{"x":Date.UTC(2024,3,03),"y":2611,"c":2611,"v":405811},{"x":Date.UTC(2024,3,04),"y":2666,"c":2666,"v":511903},{"x":Date.UTC(2024,3,05),"y":2640,"c":2640,"v":357740},{"x":Date.UTC(2024,3,08),"y":2751,"c":2751,"v":770768},{"x":Date.UTC(2024,3,09),"y":2735,"c":2735,"v":628055},{"x":Date.UTC(2024,3,10),"y":2780,"c":2780,"v":614956},{"x":Date.UTC(2024,3,11),"y":2772,"c":2772,"v":303757},{"x":Date.UTC(2024,3,12),"y":2738,"c":2738,"v":483656},{"x":Date.UTC(2024,3,15),"y":2677,"c":2677,"v":320267},{"x":Date.UTC(2024,3,16),"y":2644,"c":2644,"v":447020},{"x":Date.UTC(2024,3,17),"y":2634,"c":2634,"v":756146},{"x":Date.UTC(2024,3,18),"y":2664,"c":2664,"v":363024},{"x":Date.UTC(2024,3,19),"y":2648,"c":2648,"v":199939},{"x":Date.UTC(2024,3,22),"y":2642,"c":2642,"v":157961},{"x":Date.UTC(2024,3,23),"y":2686,"c":2686,"v":417090},{"x":Date.UTC(2024,3,24),"y":2640,"c":2640,"v":273909},{"x":Date.UTC(2024,3,25),"y":2610,"c":2610,"v":401631},{"x":Date.UTC(2024,3,26),"y":2671,"c":2671,"v":427519},{"x":Date.UTC(2024,3,29),"y":2790,"c":2790,"v":778590},{"x":Date.UTC(2024,3,30),"y":2796,"c":2796,"v":1458913},{"x":Date.UTC(2024,4,02),"y":2700,"c":2700,"v":697723},{"x":Date.UTC(2024,4,03),"y":2748,"c":2748,"v":309255},{"x":Date.UTC(2024,4,06),"y":2730,"c":2730,"v":235207},{"x":Date.UTC(2024,4,07),"y":2783,"c":2783,"v":367458},{"x":Date.UTC(2024,4,08),"y":2865,"c":2865,"v":558575},{"x":Date.UTC(2024,4,09),"y":2886,"c":2886,"v":430947},{"x":Date.UTC(2024,4,10),"y":2843,"c":2843,"v":265889},{"x":Date.UTC(2024,4,13),"y":2867,"c":2867,"v":131699},{"x":Date.UTC(2024,4,14),"y":2833,"c":2833,"v":685612},{"x":Date.UTC(2024,4,15),"y":2804,"c":2804,"v":482828},{"x":Date.UTC(2024,4,16),"y":2856,"c":2856,"v":240302},{"x":Date.UTC(2024,4,17),"y":2833,"c":2833,"v":206855},{"x":Date.UTC(2024,4,20),"y":2834,"c":2834,"v":154044},{"x":Date.UTC(2024,4,21),"y":2860,"c":2860,"v":455727},{"x":Date.UTC(2024,4,22),"y":2819,"c":2819,"v":400247},{"x":Date.UTC(2024,4,23),"y":2808,"c":2808,"v":333146},{"x":Date.UTC(2024,4,24),"y":2800,"c":2800,"v":255330},{"x":Date.UTC(2024,4,27),"y":2806,"c":2806,"v":134039},{"x":Date.UTC(2024,4,28),"y":2763,"c":2763,"v":392799},{"x":Date.UTC(2024,4,30),"y":2712,"c":2712,"v":288232},{"x":Date.UTC(2024,4,31),"y":2711,"c":2711,"v":411256},{"x":Date.UTC(2024,5,03),"y":2770,"c":2770,"v":287086},{"x":Date.UTC(2024,5,04),"y":2695,"c":2695,"v":508784},{"x":Date.UTC(2024,5,05),"y":2683,"c":2683,"v":365044},{"x":Date.UTC(2024,5,06),"y":2710,"c":2710,"v":415444},{"x":Date.UTC(2024,5,07),"y":2725,"c":2725,"v":450318},{"x":Date.UTC(2024,5,10),"y":2686,"c":2686,"v":785833},{"x":Date.UTC(2024,5,11),"y":2750,"c":2750,"v":312044},{"x":Date.UTC(2024,5,12),"y":2769,"c":2769,"v":296806},{"x":Date.UTC(2024,5,13),"y":2750,"c":2750,"v":169730},{"x":Date.UTC(2024,5,14),"y":2770,"c":2770,"v":420761},{"x":Date.UTC(2024,5,18),"y":3020,"c":3020,"v":728387},{"x":Date.UTC(2024,5,19),"y":2978,"c":2978,"v":566731},{"x":Date.UTC(2024,5,20),"y":2957,"c":2957,"v":520483},{"x":Date.UTC(2024,5,21),"y":2887,"c":2887,"v":1272658},{"x":Date.UTC(2024,5,24),"y":2853,"c":2853,"v":316918},{"x":Date.UTC(2024,5,25),"y":2824,"c":2824,"v":213136},{"x":Date.UTC(2024,5,26),"y":2797,"c":2797,"v":791754},{"x":Date.UTC(2024,5,27),"y":2796,"c":2796,"v":82310},{"x":Date.UTC(2024,5,28),"y":2827,"c":2827,"v":706537},{"x":Date.UTC(2024,6,01),"y":2929,"c":2929,"v":1812173},{"x":Date.UTC(2024,6,02),"y":2857,"c":2857,"v":281834},{"x":Date.UTC(2024,6,03),"y":3020,"c":3020,"v":665851},{"x":Date.UTC(2024,6,04),"y":3028,"c":3028,"v":230865},{"x":Date.UTC(2024,6,05),"y":3022,"c":3022,"v":188764},{"x":Date.UTC(2024,6,08),"y":3036,"c":3036,"v":263870},{"x":Date.UTC(2024,6,09),"y":2932,"c":2932,"v":339266},{"x":Date.UTC(2024,6,10),"y":2897,"c":2897,"v":108642},{"x":Date.UTC(2024,6,11),"y":2885,"c":2885,"v":162323},{"x":Date.UTC(2024,6,12),"y":2979,"c":2979,"v":397613},{"x":Date.UTC(2024,6,15),"y":3000,"c":3000,"v":221036},{"x":Date.UTC(2024,6,16),"y":3000,"c":3000,"v":278949},{"x":Date.UTC(2024,6,17),"y":2992,"c":2992,"v":356815},{"x":Date.UTC(2024,6,18),"y":2971,"c":2971,"v":355033},{"x":Date.UTC(2024,6,19),"y":2943,"c":2943,"v":327518},{"x":Date.UTC(2024,6,22),"y":3022,"c":3022,"v":509136},{"x":Date.UTC(2024,6,23),"y":2989,"c":2989,"v":764616},{"x":Date.UTC(2024,6,24),"y":2963,"c":2963,"v":387304},{"x":Date.UTC(2024,6,25),"y":2965,"c":2965,"v":751946},{"x":Date.UTC(2024,6,26),"y":2960,"c":2960,"v":237565},{"x":Date.UTC(2024,6,29),"y":2985,"c":2985,"v":519454},{"x":Date.UTC(2024,6,30),"y":3014,"c":3014,"v":775073},{"x":Date.UTC(2024,6,31),"y":3040,"c":3040,"v":968366},{"x":Date.UTC(2024,7,01),"y":3050,"c":3050,"v":804377},{"x":Date.UTC(2024,7,02),"y":2990,"c":2990,"v":825951},{"x":Date.UTC(2024,7,05),"y":2979,"c":2979,"v":602721},{"x":Date.UTC(2024,7,06),"y":2946,"c":2946,"v":482917},{"x":Date.UTC(2024,7,07),"y":2970,"c":2970,"v":1080558},{"x":Date.UTC(2024,7,08),"y":2954,"c":2954,"v":326707},{"x":Date.UTC(2024,7,12),"y":2539,"c":2539,"v":1665703},{"x":Date.UTC(2024,7,13),"y":2577,"c":2577,"v":1214415},{"x":Date.UTC(2024,7,14),"y":2547,"c":2547,"v":571328},{"x":Date.UTC(2024,7,15),"y":2658,"c":2658,"v":946262},{"x":Date.UTC(2024,7,16),"y":2605,"c":2605,"v":863417},{"x":Date.UTC(2024,7,19),"y":2662,"c":2662,"v":591365},{"x":Date.UTC(2024,7,20),"y":2631,"c":2631,"v":361527},{"x":Date.UTC(2024,7,21),"y":2605,"c":2605,"v":185080},{"x":Date.UTC(2024,7,22),"y":2640,"c":2640,"v":355012},{"x":Date.UTC(2024,7,23),"y":2690,"c":2690,"v":108603},{"x":Date.UTC(2024,7,26),"y":2658,"c":2658,"v":208130},{"x":Date.UTC(2024,7,27),"y":2670,"c":2670,"v":1091106},{"x":Date.UTC(2024,7,28),"y":2632,"c":2632,"v":1701274},{"x":Date.UTC(2024,7,29),"y":2741,"c":2741,"v":1363633},{"x":Date.UTC(2024,7,30),"y":2775,"c":2775,"v":1347684},{"x":Date.UTC(2024,8,02),"y":2780,"c":2780,"v":714457},{"x":Date.UTC(2024,8,03),"y":2722,"c":2722,"v":892341},{"x":Date.UTC(2024,8,04),"y":2778,"c":2778,"v":339522},{"x":Date.UTC(2024,8,05),"y":2758,"c":2758,"v":314001},{"x":Date.UTC(2024,8,06),"y":2740,"c":2740,"v":189668},{"x":Date.UTC(2024,8,09),"y":2762,"c":2762,"v":282061},{"x":Date.UTC(2024,8,10),"y":2764,"c":2764,"v":803949},{"x":Date.UTC(2024,8,11),"y":2580,"c":2580,"v":1268344},{"x":Date.UTC(2024,8,12),"y":2418,"c":2418,"v":1093925},{"x":Date.UTC(2024,8,13),"y":2435,"c":2435,"v":1734622},{"x":Date.UTC(2024,8,16),"y":2433,"c":2433,"v":361134},{"x":Date.UTC(2024,8,17),"y":2562,"c":2562,"v":455877},{"x":Date.UTC(2024,8,18),"y":2470,"c":2470,"v":3041235},{"x":Date.UTC(2024,8,19),"y":2466,"c":2466,"v":1300340},{"x":Date.UTC(2024,8,20),"y":2399,"c":2399,"v":1362476},{"x":Date.UTC(2024,8,23),"y":2406,"c":2406,"v":874265},{"x":Date.UTC(2024,8,25),"y":2421,"c":2421,"v":1576713},{"x":Date.UTC(2024,8,26),"y":2488,"c":2488,"v":1230039},{"x":Date.UTC(2024,8,27),"y":2443,"c":2443,"v":1043696},{"x":Date.UTC(2024,8,30),"y":2416,"c":2416,"v":1079124},{"x":Date.UTC(2024,9,01),"y":2381,"c":2381,"v":1314166},{"x":Date.UTC(2024,9,02),"y":2356,"c":2356,"v":652014},{"x":Date.UTC(2024,9,03),"y":2330,"c":2330,"v":1577721},{"x":Date.UTC(2024,9,04),"y":2328,"c":2328,"v":996115},{"x":Date.UTC(2024,9,07),"y":2265,"c":2265,"v":767012},{"x":Date.UTC(2024,9,08),"y":2300,"c":2300,"v":463214},{"x":Date.UTC(2024,9,09),"y":2241,"c":2241,"v":788448},{"x":Date.UTC(2024,9,10),"y":2272,"c":2272,"v":843795},{"x":Date.UTC(2024,9,11),"y":2346,"c":2346,"v":739533},{"x":Date.UTC(2024,9,14),"y":2335,"c":2335,"v":739611},{"x":Date.UTC(2024,9,15),"y":2344,"c":2344,"v":1164770},{"x":Date.UTC(2024,9,16),"y":2355,"c":2355,"v":2184101},{"x":Date.UTC(2024,9,17),"y":2389,"c":2389,"v":517482},{"x":Date.UTC(2024,9,18),"y":2439,"c":2439,"v":781385},{"x":Date.UTC(2024,9,21),"y":2342,"c":2342,"v":402448},{"x":Date.UTC(2024,9,22),"y":2304,"c":2304,"v":734578},{"x":Date.UTC(2024,9,23),"y":2274,"c":2274,"v":809917},{"x":Date.UTC(2024,9,24),"y":2302,"c":2302,"v":695102},{"x":Date.UTC(2024,9,25),"y":2320,"c":2320,"v":447404},{"x":Date.UTC(2024,9,28),"y":2354,"c":2354,"v":849461},{"x":Date.UTC(2024,9,29),"y":2321,"c":2321,"v":416387},{"x":Date.UTC(2024,9,30),"y":2281,"c":2281,"v":1270360},{"x":Date.UTC(2024,9,31),"y":2239,"c":2239,"v":953475},{"x":Date.UTC(2024,10,01),"y":2189,"c":2189,"v":2128097},{"x":Date.UTC(2024,10,04),"y":2193,"c":2193,"v":1215551},{"x":Date.UTC(2024,10,05),"y":2234,"c":2234,"v":865545},{"x":Date.UTC(2024,10,06),"y":2258,"c":2258,"v":778177},{"x":Date.UTC(2024,10,07),"y":2278,"c":2278,"v":431139},{"x":Date.UTC(2024,10,08),"y":2260,"c":2260,"v":287543},{"x":Date.UTC(2024,10,11),"y":2274,"c":2274,"v":307428},{"x":Date.UTC(2024,10,12),"y":2270,"c":2270,"v":857032},{"x":Date.UTC(2024,10,13),"y":2303,"c":2303,"v":369512},{"x":Date.UTC(2024,10,14),"y":2300,"c":2300,"v":1098842},{"x":Date.UTC(2024,10,15),"y":2334,"c":2334,"v":862160},{"x":Date.UTC(2024,10,18),"y":2349,"c":2349,"v":253025},{"x":Date.UTC(2024,10,19),"y":2325,"c":2325,"v":516315},{"x":Date.UTC(2024,10,20),"y":2387,"c":2387,"v":700574},{"x":Date.UTC(2024,10,21),"y":2372,"c":2372,"v":167788},{"x":Date.UTC(2024,10,22),"y":2361,"c":2361,"v":368087},{"x":Date.UTC(2024,10,25),"y":2702,"c":2702,"v":4689808},{"x":Date.UTC(2024,10,26),"y":2756,"c":2756,"v":1192774},{"x":Date.UTC(2024,10,27),"y":2762,"c":2762,"v":1796580},{"x":Date.UTC(2024,10,28),"y":2850,"c":2850,"v":2240627},{"x":Date.UTC(2024,10,29),"y":2846,"c":2846,"v":4909012},{"x":Date.UTC(2024,11,02),"y":2743,"c":2743,"v":465752},{"x":Date.UTC(2024,11,03),"y":2772,"c":2772,"v":1543631},{"x":Date.UTC(2024,11,04),"y":3205,"c":3205,"v":9173970},{"x":Date.UTC(2024,11,05),"y":3030,"c":3030,"v":4776142},{"x":Date.UTC(2024,11,06),"y":3000,"c":3000,"v":6929812},{"x":Date.UTC(2024,11,09),"y":2956,"c":2956,"v":1125824},{"x":Date.UTC(2024,11,10),"y":2894,"c":2894,"v":847750},{"x":Date.UTC(2024,11,11),"y":2939,"c":2939,"v":5402237},{"x":Date.UTC(2024,11,12),"y":2910,"c":2910,"v":1063637},{"x":Date.UTC(2024,11,13),"y":2901,"c":2901,"v":815564},{"x":Date.UTC(2024,11,17),"y":2782,"c":2782,"v":926193},{"x":Date.UTC(2024,11,18),"y":2930,"c":2930,"v":2670701},{"x":Date.UTC(2024,11,19),"y":2895,"c":2895,"v":961859},{"x":Date.UTC(2024,11,20),"y":2933,"c":2933,"v":1267319},{"x":Date.UTC(2024,11,23),"y":2912,"c":2912,"v":177007},{"x":Date.UTC(2024,11,24),"y":2969,"c":2969,"v":346566},{"x":Date.UTC(2024,11,27),"y":2900,"c":2900,"v":340689},{"x":Date.UTC(2024,11,30),"y":2910,"c":2910,"v":296508},{"x":Date.UTC(2024,11,31),"y":2950,"c":2950,"v":794735},{"x":Date.UTC(2025,0,02),"y":2941,"c":2941,"v":836779},{"x":Date.UTC(2025,0,03),"y":2940,"c":2940,"v":779536},{"x":Date.UTC(2025,0,06),"y":2924,"c":2924,"v":533872},{"x":Date.UTC(2025,0,07),"y":2914,"c":2914,"v":538171},{"x":Date.UTC(2025,0,08),"y":2909,"c":2909,"v":703499},{"x":Date.UTC(2025,0,09),"y":2935,"c":2935,"v":306491},{"x":Date.UTC(2025,0,10),"y":2915,"c":2915,"v":507869},{"x":Date.UTC(2025,0,13),"y":2868,"c":2868,"v":1539608},{"x":Date.UTC(2025,0,14),"y":2909,"c":2909,"v":1031544},{"x":Date.UTC(2025,0,15),"y":2969,"c":2969,"v":734104},{"x":Date.UTC(2025,0,16),"y":3010,"c":3010,"v":2302142},{"x":Date.UTC(2025,0,17),"y":3050,"c":3050,"v":630561},{"x":Date.UTC(2025,0,20),"y":3044,"c":3044,"v":410789},{"x":Date.UTC(2025,0,21),"y":3050,"c":3050,"v":1872740},{"x":Date.UTC(2025,0,22),"y":3060,"c":3060,"v":183117},{"x":Date.UTC(2025,0,23),"y":2978,"c":2978,"v":3223138},{"x":Date.UTC(2025,0,24),"y":3019,"c":3019,"v":4388200},{"x":Date.UTC(2025,0,27),"y":3006,"c":3006,"v":897158},{"x":Date.UTC(2025,0,28),"y":2943,"c":2943,"v":1909718},{"x":Date.UTC(2025,0,29),"y":2937,"c":2937,"v":845042},{"x":Date.UTC(2025,0,30),"y":2930,"c":2930,"v":696092},{"x":Date.UTC(2025,0,31),"y":2832,"c":2832,"v":1826530},{"x":Date.UTC(2025,1,03),"y":2745,"c":2745,"v":1107505},{"x":Date.UTC(2025,1,04),"y":2771,"c":2771,"v":893881},{"x":Date.UTC(2025,1,05),"y":2722,"c":2722,"v":3067406},{"x":Date.UTC(2025,1,06),"y":2734,"c":2734,"v":2356430},{"x":Date.UTC(2025,1,07),"y":2670,"c":2670,"v":1086141},{"x":Date.UTC(2025,1,10),"y":2606,"c":2606,"v":3262895},{"x":Date.UTC(2025,1,11),"y":2672,"c":2672,"v":7183483},{"x":Date.UTC(2025,1,12),"y":2675,"c":2675,"v":1730431},{"x":Date.UTC(2025,1,13),"y":2674,"c":2674,"v":1443864},{"x":Date.UTC(2025,1,14),"y":2725,"c":2725,"v":1218528},{"x":Date.UTC(2025,1,17),"y":2819,"c":2819,"v":1416598},{"x":Date.UTC(2025,1,18),"y":2794,"c":2794,"v":698783},{"x":Date.UTC(2025,1,19),"y":2746,"c":2746,"v":1381581},{"x":Date.UTC(2025,1,20),"y":2735,"c":2735,"v":766868},{"x":Date.UTC(2025,1,21),"y":2760,"c":2760,"v":2758962},{"x":Date.UTC(2025,1,24),"y":2716,"c":2716,"v":3007404},{"x":Date.UTC(2025,1,25),"y":2779,"c":2779,"v":1493690},{"x":Date.UTC(2025,1,26),"y":2718,"c":2718,"v":517577},{"x":Date.UTC(2025,1,27),"y":2678,"c":2678,"v":1092413},{"x":Date.UTC(2025,1,28),"y":2621,"c":2621,"v":1347045},{"x":Date.UTC(2025,2,03),"y":2701,"c":2701,"v":1219782},{"x":Date.UTC(2025,2,04),"y":2620,"c":2620,"v":1290632},{"x":Date.UTC(2025,2,05),"y":2675,"c":2675,"v":812602},{"x":Date.UTC(2025,2,06),"y":2710,"c":2710,"v":809386},{"x":Date.UTC(2025,2,07),"y":2721,"c":2721,"v":242398},{"x":Date.UTC(2025,2,10),"y":2665,"c":2665,"v":549354},{"x":Date.UTC(2025,2,11),"y":2640,"c":2640,"v":2223857},{"x":Date.UTC(2025,2,12),"y":2654,"c":2654,"v":558444},{"x":Date.UTC(2025,2,13),"y":2650,"c":2650,"v":2551979},{"x":Date.UTC(2025,2,14),"y":2745,"c":2745,"v":517756},{"x":Date.UTC(2025,2,17),"y":2740,"c":2740,"v":673407},{"x":Date.UTC(2025,2,18),"y":2760,"c":2760,"v":4086076},{"x":Date.UTC(2025,2,19),"y":2760,"c":2760,"v":4207012},{"x":Date.UTC(2025,2,20),"y":2811,"c":2811,"v":9419623},{"x":Date.UTC(2025,2,24),"y":2800,"c":2800,"v":1600870},{"x":Date.UTC(2025,2,25),"y":2803,"c":2803,"v":873033},{"x":Date.UTC(2025,2,26),"y":2835,"c":2835,"v":592101},{"x":Date.UTC(2025,2,27),"y":2880,"c":2880,"v":1615406},{"x":Date.UTC(2025,2,28),"y":2882,"c":2882,"v":853049},{"x":Date.UTC(2025,2,31),"y":2800,"c":2800,"v":302721},{"x":Date.UTC(2025,3,01),"y":2818,"c":2818,"v":752557},{"x":Date.UTC(2025,3,02),"y":2722,"c":2722,"v":972283},{"x":Date.UTC(2025,3,03),"y":2650,"c":2650,"v":4589636},{"x":Date.UTC(2025,3,04),"y":2566,"c":2566,"v":4796290},{"x":Date.UTC(2025,3,07),"y":2586,"c":2586,"v":1964161},{"x":Date.UTC(2025,3,08),"y":2765,"c":2765,"v":4445465},{"x":Date.UTC(2025,3,09),"y":2757,"c":2757,"v":1678240},{"x":Date.UTC(2025,3,10),"y":2785,"c":2785,"v":1221259},{"x":Date.UTC(2025,3,11),"y":2800,"c":2800,"v":801405},{"x":Date.UTC(2025,3,14),"y":2925,"c":2925,"v":2896867},{"x":Date.UTC(2025,3,15),"y":2937,"c":2937,"v":879357},{"x":Date.UTC(2025,3,16),"y":2883,"c":2883,"v":886895},{"x":Date.UTC(2025,3,17),"y":2897,"c":2897,"v":534185},{"x":Date.UTC(2025,3,22),"y":2849,"c":2849,"v":878342},{"x":Date.UTC(2025,3,23),"y":2870,"c":2870,"v":642382},{"x":Date.UTC(2025,3,24),"y":2913,"c":2913,"v":428705},{"x":Date.UTC(2025,3,25),"y":2898,"c":2898,"v":330236},{"x":Date.UTC(2025,3,29),"y":2881,"c":2881,"v":350687},{"x":Date.UTC(2025,3,30),"y":2896,"c":2896,"v":1881746},{"x":Date.UTC(2025,4,02),"y":2947,"c":2947,"v":1278586},{"x":Date.UTC(2025,4,05),"y":2948,"c":2948,"v":984310},{"x":Date.UTC(2025,4,06),"y":3009,"c":3009,"v":3129872},{"x":Date.UTC(2025,4,07),"y":3009,"c":3009,"v":1252278},{"x":Date.UTC(2025,4,08),"y":2963,"c":2963,"v":1572084},{"x":Date.UTC(2025,4,09),"y":3008,"c":3008,"v":1458240},{"x":Date.UTC(2025,4,12),"y":3032,"c":3032,"v":564325},{"x":Date.UTC(2025,4,13),"y":3080,"c":3080,"v":1107044},{"x":Date.UTC(2025,4,14),"y":3052,"c":3052,"v":726742},{"x":Date.UTC(2025,4,15),"y":3050,"c":3050,"v":1110050},{"x":Date.UTC(2025,4,16),"y":3020,"c":3020,"v":359128},{"x":Date.UTC(2025,4,19),"y":2980,"c":2980,"v":559421},{"x":Date.UTC(2025,4,20),"y":3000,"c":3000,"v":370684},{"x":Date.UTC(2025,4,21),"y":2973,"c":2973,"v":544181},{"x":Date.UTC(2025,4,22),"y":2985,"c":2985,"v":497564},{"x":Date.UTC(2025,4,23),"y":3000,"c":3000,"v":925092},{"x":Date.UTC(2025,4,26),"y":3037,"c":3037,"v":1121535},{"x":Date.UTC(2025,4,27),"y":3008,"c":3008,"v":576868},{"x":Date.UTC(2025,4,28),"y":3015,"c":3015,"v":1433423},{"x":Date.UTC(2025,4,29),"y":3011,"c":3011,"v":1867267},{"x":Date.UTC(2025,4,30),"y":3020,"c":3020,"v":1451011},{"x":Date.UTC(2025,5,02),"y":3039,"c":3039,"v":796021},{"x":Date.UTC(2025,5,03),"y":3030,"c":3030,"v":945857},{"x":Date.UTC(2025,5,04),"y":3036,"c":3036,"v":1096622},{"x":Date.UTC(2025,5,05),"y":3007,"c":3007,"v":1287155},{"x":Date.UTC(2025,5,06),"y":3015,"c":3015,"v":1739666},{"x":Date.UTC(2025,5,09),"y":3030,"c":3030,"v":3031917},{"x":Date.UTC(2025,5,10),"y":3020,"c":3020,"v":3267945},{"x":Date.UTC(2025,5,11),"y":2962,"c":2962,"v":3194055},{"x":Date.UTC(2025,5,12),"y":2976,"c":2976,"v":1365490},{"x":Date.UTC(2025,5,13),"y":2903,"c":2903,"v":2102752},{"x":Date.UTC(2025,5,17),"y":2942,"c":2942,"v":5109288},{"x":Date.UTC(2025,5,18),"y":1240,"c":1240,"v":16111711},{"x":Date.UTC(2025,5,19),"y":1280,"c":1280,"v":7862249},{"x":Date.UTC(2025,5,20),"y":1337,"c":1337,"v":4983276},{"x":Date.UTC(2025,5,23),"y":1314,"c":1314,"v":2358807},{"x":Date.UTC(2025,5,24),"y":1330,"c":1330,"v":12053467},{"x":Date.UTC(2025,5,25),"y":1340,"c":1340,"v":13308759},{"x":Date.UTC(2025,5,26),"y":1451,"c":1451,"v":15395817},{"x":Date.UTC(2025,5,27),"y":1555,"c":1555,"v":3796217},{"x":Date.UTC(2025,5,30),"y":1581,"c":1581,"v":2669406},{"x":Date.UTC(2025,6,01),"y":1551,"c":1551,"v":1613901},{"x":Date.UTC(2025,6,02),"y":1587,"c":1587,"v":3351859},{"x":Date.UTC(2025,6,03),"y":1595,"c":1595,"v":3861992},{"x":Date.UTC(2025,6,04),"y":1554,"c":1554,"v":1350250},{"x":Date.UTC(2025,6,07),"y":1571,"c":1571,"v":1333220},{"x":Date.UTC(2025,6,08),"y":1604,"c":1604,"v":3288920},{"x":Date.UTC(2025,6,09),"y":1663,"c":1663,"v":7927974},{"x":Date.UTC(2025,6,10),"y":1728,"c":1728,"v":4076831},{"x":Date.UTC(2025,6,11),"y":1792,"c":1792,"v":3085205},{"x":Date.UTC(2025,6,14),"y":1756,"c":1756,"v":5516481},{"x":Date.UTC(2025,6,15),"y":1732,"c":1732,"v":961236},{"x":Date.UTC(2025,6,16),"y":1727,"c":1727,"v":1562089},{"x":Date.UTC(2025,6,17),"y":1745,"c":1745,"v":973244},{"x":Date.UTC(2025,6,18),"y":1775,"c":1775,"v":1137235},{"x":Date.UTC(2025,6,21),"y":1770,"c":1770,"v":1381528},{"x":Date.UTC(2025,6,22),"y":1744,"c":1744,"v":1357845},{"x":Date.UTC(2025,6,23),"y":1693,"c":1693,"v":1814614},{"x":Date.UTC(2025,6,24),"y":1691,"c":1691,"v":2615327},{"x":Date.UTC(2025,6,25),"y":1674,"c":1674,"v":2158417},{"x":Date.UTC(2025,6,28),"y":1631,"c":1631,"v":833873},{"x":Date.UTC(2025,6,29),"y":1647,"c":1647,"v":1193140},{"x":Date.UTC(2025,6,30),"y":1643,"c":1643,"v":1029397},{"x":Date.UTC(2025,6,31),"y":1620,"c":1620,"v":1178071},{"x":Date.UTC(2025,7,01),"y":1604,"c":1604,"v":604681},{"x":Date.UTC(2025,7,04),"y":1567,"c":1567,"v":739486},{"x":Date.UTC(2025,7,05),"y":1511,"c":1511,"v":813923},{"x":Date.UTC(2025,7,06),"y":1517,"c":1517,"v":756530},{"x":Date.UTC(2025,7,07),"y":1488,"c":1488,"v":1037024},{"x":Date.UTC(2025,7,08),"y":1454,"c":1454,"v":986465},{"x":Date.UTC(2025,7,11),"y":1437,"c":1437,"v":1097582},{"x":Date.UTC(2025,7,12),"y":1471,"c":1471,"v":1370496},{"x":Date.UTC(2025,7,13),"y":1438,"c":1438,"v":2926976},{"x":Date.UTC(2025,7,14),"y":1434,"c":1434,"v":551764},{"x":Date.UTC(2025,7,15),"y":1424,"c":1424,"v":447206},{"x":Date.UTC(2025,7,18),"y":1386,"c":1386,"v":943981},{"x":Date.UTC(2025,7,19),"y":1406,"c":1406,"v":1180539},{"x":Date.UTC(2025,7,20),"y":1398,"c":1398,"v":1307343},{"x":Date.UTC(2025,7,21),"y":1407,"c":1407,"v":1501487},{"x":Date.UTC(2025,7,22),"y":1407,"c":1407,"v":1210662},{"x":Date.UTC(2025,7,25),"y":1373,"c":1373,"v":1159513},{"x":Date.UTC(2025,7,26),"y":1407,"c":1407,"v":13923521},{"x":Date.UTC(2025,7,27),"y":1378,"c":1378,"v":906791},{"x":Date.UTC(2025,7,28),"y":1386,"c":1386,"v":394361},{"x":Date.UTC(2025,7,29),"y":1434,"c":1434,"v":1313322},{"x":Date.UTC(2025,8,01),"y":1485,"c":1485,"v":3721165},{"x":Date.UTC(2025,8,02),"y":1431,"c":1431,"v":1216020},{"x":Date.UTC(2025,8,03),"y":1423,"c":1423,"v":1411756},{"x":Date.UTC(2025,8,04),"y":1409,"c":1409,"v":850735},{"x":Date.UTC(2025,8,05),"y":1414,"c":1414,"v":880077},{"x":Date.UTC(2025,8,08),"y":1405,"c":1405,"v":1116287},{"x":Date.UTC(2025,8,09),"y":1401,"c":1401,"v":4711204},{"x":Date.UTC(2025,8,10),"y":1362,"c":1362,"v":1366057},{"x":Date.UTC(2025,8,11),"y":1338,"c":1338,"v":1781148},{"x":Date.UTC(2025,8,12),"y":1363,"c":1363,"v":1412956},{"x":Date.UTC(2025,8,15),"y":1353,"c":1353,"v":1501308},{"x":Date.UTC(2025,8,16),"y":1350,"c":1350,"v":2174811},{"x":Date.UTC(2025,8,17),"y":1386,"c":1386,"v":1406456},{"x":Date.UTC(2025,8,18),"y":1356,"c":1356,"v":987962},{"x":Date.UTC(2025,8,19),"y":1332,"c":1332,"v":1233153},{"x":Date.UTC(2025,8,22),"y":1299,"c":1299,"v":2856511},{"x":Date.UTC(2025,8,23),"y":1304,"c":1304,"v":5926537},{"x":Date.UTC(2025,8,25),"y":1260,"c":1260,"v":2721518},{"x":Date.UTC(2025,8,26),"y":1274,"c":1274,"v":1239616},{"x":Date.UTC(2025,8,29),"y":1274,"c":1274,"v":729017},{"x":Date.UTC(2025,8,30),"y":1271,"c":1271,"v":942755},{"x":Date.UTC(2025,9,01),"y":1284,"c":1284,"v":667247},{"x":Date.UTC(2025,9,02),"y":1324,"c":1324,"v":3697289},{"x":Date.UTC(2025,9,03),"y":1354,"c":1354,"v":755174},{"x":Date.UTC(2025,9,06),"y":1355,"c":1355,"v":1362599},{"x":Date.UTC(2025,9,07),"y":1385,"c":1385,"v":1245249},{"x":Date.UTC(2025,9,08),"y":1420,"c":1420,"v":2630741},{"x":Date.UTC(2025,9,09),"y":1430,"c":1430,"v":2646696},{"x":Date.UTC(2025,9,10),"y":1486,"c":1486,"v":1718528},{"x":Date.UTC(2025,9,13),"y":1501,"c":1501,"v":938421},{"x":Date.UTC(2025,9,14),"y":1513,"c":1513,"v":2492838},{"x":Date.UTC(2025,9,15),"y":1530,"c":1530,"v":8554418},{"x":Date.UTC(2025,9,16),"y":1535,"c":1535,"v":965424},{"x":Date.UTC(2025,9,17),"y":1530,"c":1530,"v":753714},{"x":Date.UTC(2025,9,20),"y":1554,"c":1554,"v":397129},{"x":Date.UTC(2025,9,21),"y":1508,"c":1508,"v":1335815},{"x":Date.UTC(2025,9,22),"y":1549,"c":1549,"v":929637},{"x":Date.UTC(2025,9,23),"y":1545,"c":1545,"v":1670116},{"x":Date.UTC(2025,9,24),"y":1525,"c":1525,"v":1914107},{"x":Date.UTC(2025,9,27),"y":1526,"c":1526,"v":1900373},{"x":Date.UTC(2025,9,28),"y":1561,"c":1561,"v":964639},{"x":Date.UTC(2025,9,29),"y":1560,"c":1560,"v":577985},{"x":Date.UTC(2025,9,30),"y":1588,"c":1588,"v":1167164},{"x":Date.UTC(2025,9,31),"y":1606,"c":1606,"v":2000907},{"x":Date.UTC(2025,10,03),"y":1635,"c":1635,"v":637100},{"x":Date.UTC(2025,10,04),"y":1641,"c":1641,"v":2031112},{"x":Date.UTC(2025,10,05),"y":1714,"c":1714,"v":536717},{"x":Date.UTC(2025,10,06),"y":1730,"c":1730,"v":2148823},{"x":Date.UTC(2025,10,07),"y":1690,"c":1690,"v":1375944},{"x":Date.UTC(2025,10,10),"y":1662,"c":1662,"v":507508},{"x":Date.UTC(2025,10,11),"y":1721,"c":1721,"v":1073561},{"x":Date.UTC(2025,10,12),"y":1741,"c":1741,"v":1559097},{"x":Date.UTC(2025,10,13),"y":1746,"c":1746,"v":1094421},{"x":Date.UTC(2025,10,14),"y":1739,"c":1739,"v":366470},{"x":Date.UTC(2025,10,17),"y":1746,"c":1746,"v":88696},{"x":Date.UTC(2025,10,18),"y":1750,"c":1750,"v":586569},{"x":Date.UTC(2025,10,19),"y":1781,"c":1781,"v":536550},{"x":Date.UTC(2025,10,20),"y":1829,"c":1829,"v":738248},{"x":Date.UTC(2025,10,21),"y":1819,"c":1819,"v":1652921},{"x":Date.UTC(2025,10,24),"y":1846,"c":1846,"v":410439},{"x":Date.UTC(2025,10,25),"y":1845,"c":1845,"v":370015},{"x":Date.UTC(2025,10,26),"y":1884,"c":1884,"v":946274},{"x":Date.UTC(2025,10,27),"y":1860,"c":1860,"v":932965},{"x":Date.UTC(2025,10,28),"y":1904,"c":1904,"v":778847},{"x":Date.UTC(2025,11,01),"y":1894,"c":1894,"v":1208434},{"x":Date.UTC(2025,11,02),"y":1901,"c":1901,"v":786816},{"x":Date.UTC(2025,11,03),"y":2037,"c":2037,"v":1330768},{"x":Date.UTC(2025,11,04),"y":2010,"c":2010,"v":1460743},{"x":Date.UTC(2025,11,05),"y":2014,"c":2014,"v":1484199},{"x":Date.UTC(2025,11,08),"y":1908,"c":1908,"v":1162054},{"x":Date.UTC(2025,11,09),"y":1889,"c":1889,"v":814407},{"x":Date.UTC(2025,11,10),"y":1897,"c":1897,"v":342425},{"x":Date.UTC(2025,11,11),"y":1900,"c":1900,"v":584790},{"x":Date.UTC(2025,11,12),"y":1900,"c":1900,"v":1266066},{"x":Date.UTC(2025,11,15),"y":1900,"c":1900,"v":1007226},{"x":Date.UTC(2025,11,17),"y":1890,"c":1890,"v":368121},{"x":Date.UTC(2025,11,18),"y":1841,"c":1841,"v":1242944},{"x":Date.UTC(2025,11,19),"y":1869,"c":1869,"v":2541377},{"x":Date.UTC(2025,11,22),"y":1875,"c":1875,"v":665966},{"x":Date.UTC(2025,11,23),"y":1875,"c":1875,"v":280383},{"x":Date.UTC(2025,11,24),"y":1875,"c":1875,"v":45233},{"x":Date.UTC(2025,11,29),"y":1873,"c":1873,"v":269243},{"x":Date.UTC(2025,11,30),"y":1890,"c":1890,"v":361031},{"x":Date.UTC(2025,11,31),"y":1891,"c":1891,"v":26536},{"x":Date.UTC(2026,0,02),"y":1900,"c":1900,"v":968340},{"x":Date.UTC(2026,0,05),"y":1900,"c":1900,"v":408004},{"x":Date.UTC(2026,0,06),"y":1892,"c":1892,"v":556950},{"x":Date.UTC(2026,0,07),"y":1890,"c":1890,"v":658220},{"x":Date.UTC(2026,0,08),"y":1889,"c":1889,"v":629568},{"x":Date.UTC(2026,0,09),"y":1900,"c":1900,"v":927238},{"x":Date.UTC(2026,0,12),"y":1850,"c":1850,"v":485922},{"x":Date.UTC(2026,0,13),"y":1850,"c":1850,"v":546604},{"x":Date.UTC(2026,0,14),"y":1850,"c":1850,"v":431281},{"x":Date.UTC(2026,0,15),"y":1856,"c":1856,"v":293799},{"x":Date.UTC(2026,0,16),"y":1802,"c":1802,"v":771702},{"x":Date.UTC(2026,0,19),"y":1753,"c":1753,"v":555166},{"x":Date.UTC(2026,0,20),"y":1751,"c":1751,"v":536234},{"x":Date.UTC(2026,0,21),"y":1770,"c":1770,"v":279957},{"x":Date.UTC(2026,0,22),"y":1830,"c":1830,"v":471396},{"x":Date.UTC(2026,0,23),"y":1800,"c":1800,"v":156437},{"x":Date.UTC(2026,0,26),"y":1795,"c":1795,"v":135418},{"x":Date.UTC(2026,0,27),"y":1780,"c":1780,"v":741677},{"x":Date.UTC(2026,0,28),"y":1764,"c":1764,"v":150643},{"x":Date.UTC(2026,0,29),"y":1782,"c":1782,"v":144958},{"x":Date.UTC(2026,0,30),"y":1736,"c":1736,"v":391037},{"x":Date.UTC(2026,1,02),"y":1756,"c":1756,"v":235287},{"x":Date.UTC(2026,1,03),"y":1820,"c":1820,"v":743051},{"x":Date.UTC(2026,1,04),"y":1768,"c":1768,"v":665062},{"x":Date.UTC(2026,1,05),"y":1708,"c":1708,"v":490312},{"x":Date.UTC(2026,1,06),"y":1722,"c":1722,"v":480057},{"x":Date.UTC(2026,1,09),"y":1695,"c":1695,"v":975318},{"x":Date.UTC(2026,1,10),"y":1707,"c":1707,"v":572488},{"x":Date.UTC(2026,1,11),"y":1688,"c":1688,"v":175721},{"x":Date.UTC(2026,1,12),"y":1665,"c":1665,"v":428806},{"x":Date.UTC(2026,1,13),"y":1652,"c":1652,"v":751809},{"x":Date.UTC(2026,1,16),"y":1650,"c":1650,"v":413963},{"x":Date.UTC(2026,1,17),"y":1634,"c":1634,"v":366490},{"x":Date.UTC(2026,1,18),"y":1661,"c":1661,"v":471933},{"x":Date.UTC(2026,1,19),"y":1654,"c":1654,"v":492911},{"x":Date.UTC(2026,1,20),"y":1634,"c":1634,"v":354394},{"x":Date.UTC(2026,1,23),"y":1622,"c":1622,"v":441379},{"x":Date.UTC(2026,1,24),"y":1709,"c":1709,"v":891272},{"x":Date.UTC(2026,1,25),"y":1694,"c":1694,"v":1336530},{"x":Date.UTC(2026,1,26),"y":1720,"c":1720,"v":841680},{"x":Date.UTC(2026,1,27),"y":1713,"c":1713,"v":906114},{"x":Date.UTC(2026,2,02),"y":1679,"c":1679,"v":559558},{"x":Date.UTC(2026,2,03),"y":1595,"c":1595,"v":636964},{"x":Date.UTC(2026,2,04),"y":1621,"c":1621,"v":1204335},{"x":Date.UTC(2026,2,05),"y":1594,"c":1594,"v":396296},{"x":Date.UTC(2026,2,06),"y":1551,"c":1551,"v":980489},{"x":Date.UTC(2026,2,09),"y":1556,"c":1556,"v":432885},{"x":Date.UTC(2026,2,10),"y":1596,"c":1596,"v":1314246},{"x":Date.UTC(2026,2,11),"y":1610,"c":1610,"v":967378},{"x":Date.UTC(2026,2,12),"y":1596,"c":1596,"v":572428},{"x":Date.UTC(2026,2,13),"y":1600,"c":1600,"v":412794},{"x":Date.UTC(2026,2,16),"y":1694,"c":1694,"v":586186},{"x":Date.UTC(2026,2,17),"y":1677,"c":1677,"v":1174841},{"x":Date.UTC(2026,2,18),"y":1673,"c":1673,"v":1042448},{"x":Date.UTC(2026,2,19),"y":1681,"c":1681,"v":488506},{"x":Date.UTC(2026,2,20),"y":1689,"c":1689,"v":2756052},{"x":Date.UTC(2026,2,23),"y":1704,"c":1704,"v":506490},{"x":Date.UTC(2026,2,24),"y":1695,"c":1695,"v":735554},{"x":Date.UTC(2026,2,25),"y":1699,"c":1699,"v":1856279},{"x":Date.UTC(2026,2,26),"y":1678,"c":1678,"v":437400},{"x":Date.UTC(2026,2,27),"y":1661,"c":1661,"v":528626},{"x":Date.UTC(2026,2,30),"y":1645,"c":1645,"v":548720},{"x":Date.UTC(2026,2,31),"y":1704,"c":1704,"v":532317},{"x":Date.UTC(2026,3,01),"y":1719,"c":1719,"v":268705},{"x":Date.UTC(2026,3,02),"y":1699,"c":1699,"v":565771}]