Date	14 December 2017
Name	Other
Buy/Sell	Sell
Volume	1 600 000
Price	938.02 ZAR
Date	14 December 2017
Name	Other
Buy/Sell	Sell
Volume	98 447 130
Price	0.49 EUR
Date	3 November 2017
Name	Other
Buy/Sell	Buy
Volume	2 000 000
Price	6146.39 ZAR
Date	1 November 2017
Name	Other
Buy/Sell	Buy
Volume	66 000
Price	6017.76 ZAR
Date	6 October 2017
Name	Other
Buy/Sell	Sell
Volume	152 513
Price	3.71 EUR
Date	5 October 2017
Name	Other
Buy/Sell	Sell
Volume	147 487
Price	3.70 EUR
Date	3 March 2017
Name	Other
Buy/Sell	Buy
Volume	30 000
Price	6933.00 ZAR
Date	4 November 2016
Name	Other
Buy/Sell	Buy
Volume	1 025 000
Price	487.00 EUR
Date	14 October 2016
Name	Other
Buy/Sell	Buy
Volume	150 000
Price	7450.01 ZAR
Date	7 October 2016
Name	Other
Buy/Sell	Buy
Volume	200 000
Price	490.00 EUR
Date	7 October 2016
Name	Other
Buy/Sell	Buy
Volume	3 000
Price	487.50 EUR
Date	8 April 2016
Name	Other
Buy/Sell	Sell
Volume	50 815
Price	558.51 EUR
Date	7 April 2016
Name	Other
Buy/Sell	Sell
Volume	199 185
Price	551.72 EUR
Date	25 January 2016
Name	Other
Buy/Sell	Buy
Volume	27 207
Price	412.32 EUR
Date	8 December 2015
Name	Other
Buy/Sell	Buy
Volume	20 000
Price	5077.00 EUR
Date	27 November 2015
Name	Other
Buy/Sell	Buy
Volume	67 850
Price	8178.00 ZAR
Date	26 November 2015
Name	Other
Buy/Sell	Buy
Volume	67 850
Price	8193.00 ZAR
Date	18 November 2015
Name	Other
Buy/Sell	Buy
Volume	11 942
Price	8354.68 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	12 984 179
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	1 190 740
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	71 140
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	2 911 595
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	8 471
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	5 970
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	7 064
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	4 241
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	25 564
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	3 965
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	5 948
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	16 052
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	60 583
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	43 265
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	3 629
Price	0.00 ZAR
Date	16 November 2015
Name	Other
Buy/Sell	Buy
Volume	15 304
Price	0.00 ZAR
Date	6 October 2015
Name	Other
Buy/Sell	Buy
Volume	95 408
Price	8679.00 ZAR
Date	28 April 2015
Name	Other
Buy/Sell	Sell
Volume	25 000
Price	7850.00 ZAR
Date	21 April 2015
Name	Other
Buy/Sell	Sell
Volume	88 281
Price	7705.00 ZAR
Date	20 April 2015
Name	Other
Buy/Sell	Sell
Volume	180 000
Price	7687.00 ZAR
Date	4 April 2015
Name	Other
Buy/Sell	Sell
Volume	100 000
Price	7662.72 ZAR
Date	11 March 2015
Name	Other
Buy/Sell	Sell
Volume	50 000
Price	6650.00 ZAR
Date	5 March 2015
Name	Other
Buy/Sell	Buy
Volume	6 000
Price	6664.76 ZAR
Date	3 March 2015
Name	Other
Buy/Sell	Sell
Volume	99 906
Price	6597.00 ZAR
Date	3 March 2015
Name	Other
Buy/Sell	Sell
Volume	78 639
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	249 765
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	321 126
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	196 597
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	392 487
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	231 126
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	392 487
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	428 168
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	1 056 504
Price	6597.00 ZAR
Date	17 February 2015
Name	Other
Buy/Sell	Buy
Volume	267 605
Price	6597.00 ZAR
Date	12 December 2014
Name	Other
Buy/Sell	Buy
Volume	228 253
Price	5762.00 ZAR
Date	12 December 2014
Name	Other
Buy/Sell	Buy
Volume	568 281
Price	5762.00 ZAR
Date	12 December 2014
Name	Other
Buy/Sell	Buy
Volume	183 045
Price	5762.00 ZAR
Date	12 December 2014
Name	Other
Buy/Sell	Buy
Volume	182 603
Price	5762.00 ZAR
Date	12 December 2014
Name	Other
Buy/Sell	Buy
Volume	168 965
Price	5762.00 ZAR
Date	26 November 2014
Name	Other
Buy/Sell	Buy
Volume	8 500
Price	5826.00 ZAR
Date	18 September 2014
Name	Other
Buy/Sell	Buy
Volume	10 000
Price	5495.00 ZAR
Date	16 September 2014
Name	Other
Buy/Sell	Buy
Volume	1 015 259
Price	5449.12 ZAR
Date	15 September 2014
Name	Other
Buy/Sell	Buy
Volume	472 791
Price	5461.75 ZAR
Date	10 September 2014
Name	Other
Buy/Sell	Buy
Volume	1 000 000
Price	5317.50 ZAR
Date	9 September 2014
Name	Other
Buy/Sell	Buy
Volume	161 000
Price	5226.66 ZAR
Date	9 September 2014
Name	Other
Buy/Sell	Buy
Volume	57 187
Price	5226.66 ZAR
Date	9 September 2014
Name	Other
Buy/Sell	Buy
Volume	775
Price	5185.00 ZAR
Date	9 September 2014
Name	Other
Buy/Sell	Buy
Volume	775
Price	5210.00 ZAR
Date	19 May 2014
Name	Other
Buy/Sell	Buy
Volume	10 000
Price	5370.40 ZAR
Date	18 March 2014
Name	Other
Buy/Sell	Buy
Volume	2 447
Price	5289.00 ZAR
Date	18 March 2014
Name	Other
Buy/Sell	Buy
Volume	8 421
Price	5289.00 ZAR
Date	18 March 2014
Name	Other
Buy/Sell	Buy
Volume	5 263
Price	5289.00 ZAR
Date	12 March 2014
Name	Other
Buy/Sell	Sell
Volume	5 000
Price	8000.00 ZAR
Date	12 March 2014
Name	Other
Buy/Sell	Sell
Volume	67 574
Price	5333.64 ZAR
Date	11 March 2014
Name	Other
Buy/Sell	Buy
Volume	55 000
Price	5434.98 ZAR
Date	6 March 2014
Name	Other
Buy/Sell	Buy
Volume	3 990 300
Price	5000.00 ZAR
Date	5 March 2014
Name	Other
Buy/Sell	Buy
Volume	2 150
Price	5159.00 ZAR
Date	9 December 2013
Name	Other
Buy/Sell	Buy
Volume	700 000
Price	41.40 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Buy
Volume	17 978 626
Price	40.50 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	842 812
Price	40.42 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	7 652 442
Price	40.48 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	124 133
Price	40.15 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	167 642
Price	40.41 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	305 000
Price	40.15 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	650 000
Price	40.40 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	506 024
Price	40.43 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	429 684
Price	40.35 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	69 461
Price	40.21 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	117 040
Price	40.15 ZAR
Date	6 December 2013
Name	Other
Buy/Sell	Sell
Volume	141 866
Price	40.15 ZAR
Date	5 December 2013
Name	Other
Buy/Sell	Buy
Volume	222 000
Price	3975.00 ZAR
Date	4 December 2013
Name	Other
Buy/Sell	Buy
Volume	700 000
Price	3913.00 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	1 266 034
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	486 812
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	309 789
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	292 087
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	354 054
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	141 681
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	464 684
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	464 684
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	265 534
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	140 670
Price	40.15 ZAR
Date	1 December 2013
Name	Other
Buy/Sell	Buy
Volume	212 427
Price	40.15 ZAR
Date	15 November 2013
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	4041.16 ZAR
Date	15 November 2013
Name	Other
Buy/Sell	Buy
Volume	24 197
Price	4031.45 ZAR
Date	31 October 2013
Name	Other
Buy/Sell	Buy
Volume	13 000
Price	3845.69 ZAR
Date	16 October 2013
Name	Other
Buy/Sell	Buy
Volume	13 500
Price	3832.00 ZAR
Date	11 October 2013
Name	Other
Buy/Sell	Buy
Volume	7 000
Price	3644.17 ZAR
Date	10 October 2013
Name	Other
Buy/Sell	Buy
Volume	20 167
Price	3642.46 ZAR
Date	19 June 2013
Name	Other
Buy/Sell	Buy
Volume	55 555
Price	2420.83 ZAR
Date	7 June 2013
Name	Other
Buy/Sell	Buy
Volume	1 000 000
Price	2492.88 ZAR
Date	5 June 2013
Name	Other
Buy/Sell	Buy
Volume	310 000
Price	2473.00 ZAR
Date	4 June 2013
Name	Other
Buy/Sell	Buy
Volume	440 000
Price	2482.00 ZAR
Date	3 June 2013
Name	Other
Buy/Sell	Buy
Volume	250 000
Price	2445.00 ZAR
Date	23 May 2013
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	2255.71 ZAR
Date	12 December 2012
Name	Other
Buy/Sell	Buy
Volume	9 450
Price	2711.66 ZAR
Date	7 December 2012
Name	Other
Buy/Sell	Buy
Volume	2 000 000
Price	2715.74 ZAR
Date	6 December 2012
Name	Other
Buy/Sell	Sell
Volume	417 206
Price	2755.52 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	601 348
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	263 471
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	171 256
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	366 720
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Sell
Volume	146 688
Price	2739.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	601 348
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	398 202
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Sell
Volume	159 281
Price	2739.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	398 218
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	180 267
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Sell
Volume	72 107
Price	2739.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	1 957 602
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	626 776
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Sell
Volume	250 711
Price	2739.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Buy
Volume	427 978
Price	0.00 ZAR
Date	1 December 2012
Name	Other
Buy/Sell	Sell
Volume	40 000
Price	2739.00 ZAR
Date	28 November 2012
Name	Other
Buy/Sell	Buy
Volume	2 236 422
Price	2724.67 ZAR
Date	23 November 2012
Name	Other
Buy/Sell	Sell
Volume	1 278 002
Price	2836.54 ZAR
Date	16 November 2012
Name	Other
Buy/Sell	Sell
Volume	958 420
Price	2900.31 ZAR
Date	1 October 2012
Name	Other
Buy/Sell	Buy
Volume	26 000
Price	2628.81 ZAR
Date	10 September 2012
Name	Other
Buy/Sell	Buy
Volume	100 000
Price	2663.39 ZAR
Date	7 June 2012
Name	Other
Buy/Sell	Buy
Volume	20 000
Price	2609.88 ZAR
Date	7 June 2012
Name	Other
Buy/Sell	Buy
Volume	10 410
Price	2622.12 ZAR
Date	18 May 2012
Name	Other
Buy/Sell	Buy
Volume	3 000
Price	2653.00 ZAR
Date	15 May 2012
Name	Other
Buy/Sell	Buy
Volume	5 000
Price	2735.00 ZAR
Date	14 May 2012
Name	Other
Buy/Sell	Buy
Volume	10 000
Price	2750.00 ZAR
Date	24 April 2012
Name	Other
Buy/Sell	Buy
Volume	492 500
Price	1171.17 ZAR
Date	10 April 2012
Name	Other
Buy/Sell	Buy
Volume	2 000
Price	28.26 ZAR
Date	5 April 2012
Name	Other
Buy/Sell	Sell
Volume	9 141 723
Price	2777.00 ZAR
Date	21 December 2011
Name	Other
Buy/Sell	Buy
Volume	2 039 077
Price	2274.00 ZAR
Date	13 December 2011
Name	Other
Buy/Sell	Buy
Volume	10 000
Price	2432.59 ZAR
Date	12 December 2011
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	2454.53 ZAR
Date	29 March 2011
Name	Other
Buy/Sell	Buy
Volume	500 000
Price	2460.00 ZAR
Date	16 March 2011
Name	Other
Buy/Sell	Buy
Volume	20 000
Price	2287.00 ZAR
Date	15 March 2011
Name	Other
Buy/Sell	Buy
Volume	90 000
Price	2313.00 ZAR
Date	15 March 2011
Name	Other
Buy/Sell	Buy
Volume	310 000
Price	2326.00 ZAR
Date	11 March 2011
Name	Other
Buy/Sell	Buy
Volume	90 000
Price	2357.00 ZAR
Date	4 March 2011
Name	Other
Buy/Sell	Buy
Volume	20 000
Price	2463.00 ZAR
Date	3 March 2011
Name	Other
Buy/Sell	Buy
Volume	110 000
Price	1005.00 ZAR
Date	3 March 2011
Name	Other
Buy/Sell	Sell
Volume	3 956 457
Price	2450.00 ZAR
Date	22 June 2010
Name	Other
Buy/Sell	Sell
Volume	240 000
Price	1871.00 ZAR
Date	31 March 2010
Name	Other
Buy/Sell	Buy
Volume	522 000
Price	2004.00 ZAR
Date	27 March 2010
Name	Other
Buy/Sell	Buy
Volume	318 000
Price	2006.00 ZAR
Date	23 December 2009
Name	Other
Buy/Sell	Buy
Volume	849 032
Price	2050.00 ZAR
Date	23 December 2009
Name	Other
Buy/Sell	Sell
Volume	1 312 418
Price	2050.00 ZAR
Date	23 December 2009
Name	Other
Buy/Sell	Sell
Volume	28 732
Price	2050.00 ZAR
Date	23 December 2009
Name	Other
Buy/Sell	Buy
Volume	179 412
Price	2050.00 ZAR
Date	23 December 2009
Name	Other
Buy/Sell	Buy
Volume	179 412
Price	2050.00 ZAR
Date	23 December 2009
Name	Other
Buy/Sell	Buy
Volume	1 000 000
Price	2050.00 ZAR
Date	14 December 2009
Name	Other
Buy/Sell	Sell
Volume	171 591
Price	2014.00 ZAR
Date	9 December 2009
Name	Other
Buy/Sell	Sell
Volume	2 500 000
Price	1959.00 ZAR
Date	28 October 2009
Name	Other
Buy/Sell	Buy
Volume	139 334
Price	1863.00 ZAR
Date	27 October 2009
Name	Other
Buy/Sell	Buy
Volume	260 666
Price	1869.00 ZAR
Date	26 October 2009
Name	Other
Buy/Sell	Buy
Volume	100 000
Price	1892.00 ZAR
Date	20 October 2009
Name	Other
Buy/Sell	Sell
Volume	3 000
Price	7850.00 ZAR
Date	13 October 2009
Name	Other
Buy/Sell	Sell
Volume	600 000
Price	1844.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	4 480
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	3 920
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	4 480
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	2 720
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	2 720
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	5 120
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	5 120
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	5 760
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	5 760
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	5 760
Price	528.00 ZAR
Date	12 June 2009
Name	Other
Buy/Sell	Buy
Volume	5 760
Price	528.00 ZAR
Date	4 March 2009
Name	Other
Buy/Sell	Buy
Volume	18 389
Price	946.00 ZAR
Date	3 March 2009
Name	Other
Buy/Sell	Buy
Volume	6 000
Price	7450.00 ZAR
Date	12 December 2008
Name	Other
Buy/Sell	Sell
Volume	604 700
Price	1154.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	901 610
Price	1100.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	620 982
Price	1213.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	619 548
Price	1233.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	98 996
Price	974.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	15 166
Price	974.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	1 000 000
Price	994.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	752 193
Price	994.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	250 000
Price	994.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	45 332
Price	994.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Sell
Volume	620 982
Price	1161.00 ZAR
Date	10 December 2008
Name	Other
Buy/Sell	Buy
Volume	5 577 066
Price	1114.00 ZAR
Date	8 December 2008
Name	Other
Buy/Sell	Buy
Volume	8 000
Price	1105.00 ZAR
Date	5 December 2008
Name	Other
Buy/Sell	Buy
Volume	5 000
Price	1012.00 ZAR
Date	4 December 2008
Name	Other
Buy/Sell	Buy
Volume	1 000 000
Price	1001.00 ZAR
Date	4 December 2008
Name	Other
Buy/Sell	Buy
Volume	500 000
Price	999.00 ZAR
Date	3 December 2008
Name	Other
Buy/Sell	Buy
Volume	500 000
Price	990.00 ZAR
Date	17 November 2008
Name	Other
Buy/Sell	Buy
Volume	15 115
Price	1220.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	12 480
Price	533.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Sell
Volume	8 000
Price	1210.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	24 560
Price	530.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	16 340
Price	529.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	528.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	18 280
Price	530.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	59 825
Price	1259.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	18 480
Price	531.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	12 480
Price	533.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	40 000
Price	528.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	13 920
Price	533.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	13 920
Price	533.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	13 920
Price	533.00 ZAR
Date	11 November 2008
Name	Other
Buy/Sell	Buy
Volume	13 920
Price	533.00 ZAR
Date	10 November 2008
Name	Other
Buy/Sell	Buy
Volume	440 175
Price	1234.00 ZAR
Date	30 June 2008
Name	Other
Buy/Sell	Buy
Volume	19 680
Price	531.00 ZAR
Date	30 June 2008
Name	Other
Buy/Sell	Buy
Volume	19 680
Price	531.00 ZAR
Date	30 June 2008
Name	Other
Buy/Sell	Buy
Volume	19 680
Price	531.00 ZAR
Date	27 June 2008
Name	Other
Buy/Sell	Buy
Volume	1 050 000
Price	1627.00 ZAR
Date	27 June 2008
Name	Other
Buy/Sell	Buy
Volume	1 050 000
Price	1627.00 ZAR
Date	27 June 2008
Name	Other
Buy/Sell	Buy
Volume	800 000
Price	1627.00 ZAR
Date	27 June 2008
Name	Other
Buy/Sell	Buy
Volume	1 050 000
Price	1627.00 ZAR
Date	27 June 2008
Name	Other
Buy/Sell	Buy
Volume	3 057 838
Price	1627.00 ZAR
Date	4 June 2008
Name	Other
Buy/Sell	Buy
Volume	9 524
Price	1885.00 ZAR
Date	4 April 2008
Name	Other
Buy/Sell	Sell
Volume	130 000
Price	1898.00 ZAR
Date	20 December 2007
Name	Other
Buy/Sell	Buy
Volume	1 200
Price	8300.00 ZAR
Date	4 December 2007
Name	Other
Buy/Sell	Sell
Volume	11 000
Price	1885.00 ZAR
Date	30 November 2007
Name	Other
Buy/Sell	Buy
Volume	9 600
Price	1915.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	1 000 000
Price	2025.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2025.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2025.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2025.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	12 075 400
Price	2025.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	2 000 000
Price	2025.00 ZAR
Date	14 November 2007
Name	Other
Buy/Sell	Buy
Volume	1 750 000
Price	2025.00 ZAR
Date	30 October 2007
Name	Other
Buy/Sell	Buy
Volume	41 200
Price	536.00 ZAR
Date	30 October 2007
Name	Other
Buy/Sell	Buy
Volume	16 000
Price	532.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	50 880
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	528.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	30 270
Price	487.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	37 600
Price	536.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	50 880
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	40 000
Price	528.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	65 240
Price	539.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Sell
Volume	958 647
Price	1935.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	37 044
Price	447.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2007
Name	Other
Buy/Sell	Buy
Volume	958 647
Price	1935.00 ZAR
Date	10 October 2007
Name	Other
Buy/Sell	Sell
Volume	103 000
Price	2149.00 ZAR
Date	3 October 2007
Name	Other
Buy/Sell	Sell
Volume	100 000
Price	2008.00 ZAR
Date	1 October 2007
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	25 June 2007
Name	Other
Buy/Sell	Buy
Volume	1 044 700
Price	2244.00 ZAR
Date	25 June 2007
Name	Other
Buy/Sell	Sell
Volume	544 700
Price	2451.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	250 000
Price	2200.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2200.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2200.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2200.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	12 075 400
Price	2200.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	2 000 000
Price	2200.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	8 500 000
Price	2246.00 ZAR
Date	15 June 2007
Name	Other
Buy/Sell	Buy
Volume	1 500 000
Price	2200.00 ZAR
Date	11 May 2007
Name	Other
Buy/Sell	Buy
Volume	206 404
Price	2244.00 ZAR
Date	26 April 2007
Name	Other
Buy/Sell	Buy
Volume	103 000
Price	2494.00 ZAR
Date	20 March 2007
Name	Other
Buy/Sell	Sell
Volume	98 996
Price	2244.00 ZAR
Date	20 March 2007
Name	Other
Buy/Sell	Sell
Volume	16 053
Price	2244.00 ZAR
Date	20 March 2007
Name	Other
Buy/Sell	Sell
Volume	57 000
Price	2373.00 ZAR
Date	20 March 2007
Name	Other
Buy/Sell	Sell
Volume	98 996
Price	2244.00 ZAR
Date	20 March 2007
Name	Other
Buy/Sell	Sell
Volume	16 053
Price	2244.00 ZAR
Date	20 March 2007
Name	Other
Buy/Sell	Sell
Volume	57 000
Price	2373.00 ZAR
Date	19 February 2007
Name	Other
Buy/Sell	Buy
Volume	208 821
Price	2250.00 ZAR
Date	5 December 2006
Name	Other
Buy/Sell	Buy
Volume	2 600
Price	2315.00 ZAR
Date	5 December 2006
Name	Other
Buy/Sell	Sell
Volume	2 600
Price	2395.00 ZAR
Date	1 December 2006
Name	Other
Buy/Sell	Buy
Volume	35 034
Price	442.00 ZAR
Date	1 December 2006
Name	Other
Buy/Sell	Buy
Volume	12 320
Price	425.00 ZAR
Date	1 December 2006
Name	Other
Buy/Sell	Buy
Volume	40 000
Price	528.00 ZAR
Date	15 November 2006
Name	Other
Buy/Sell	Sell
Volume	360 261
Price	2442.00 ZAR
Date	13 November 2006
Name	Other
Buy/Sell	Sell
Volume	139 739
Price	2494.00 ZAR
Date	26 October 2006
Name	Other
Buy/Sell	Buy
Volume	40 240
Price	534.00 ZAR
Date	25 October 2006
Name	Other
Buy/Sell	Sell
Volume	15 320
Price	2502.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	65 240
Price	539.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	67 280
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	37 600
Price	536.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	50 880
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	66 560
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	50 880
Price	538.00 ZAR
Date	12 October 2006
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	528.00 ZAR
Date	27 September 2006
Name	Other
Buy/Sell	Buy
Volume	100 000
Price	2583.00 ZAR
Date	22 September 2006
Name	Other
Buy/Sell	Sell
Volume	2 350 915
Price	2181.00 ZAR
Date	22 September 2006
Name	Other
Buy/Sell	Sell
Volume	639 061
Price	2181.00 ZAR
Date	30 June 2006
Name	Other
Buy/Sell	Buy
Volume	2 350 915
Price	2144.00 ZAR
Date	30 June 2006
Name	Other
Buy/Sell	Buy
Volume	823 061
Price	2144.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	1 475 745
Price	2100.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	1 475 000
Price	2100.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	2 141 250
Price	2100.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	1 475 000
Price	2100.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	4 425 000
Price	2100.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	2 285 750
Price	2100.00 ZAR
Date	29 June 2006
Name	Other
Buy/Sell	Sell
Volume	4 425 000
Price	2100.00 ZAR
Date	15 March 2006
Name	Other
Buy/Sell	Sell
Volume	200 000
Price	2194.00 ZAR
Date	15 March 2006
Name	Other
Buy/Sell	Sell
Volume	200 000
Price	2195.00 ZAR
Date	2 December 2005
Name	Other
Buy/Sell	Buy
Volume	12 320
Price	427.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	37 600
Price	536.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	52 120
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	5 016
Price	534.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	52 120
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 280
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 940
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Sell
Volume	23 080
Price	1751.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 220
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 920
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Sell
Volume	21 420
Price	1751.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	66 620
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 940
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 940
Price	538.00 ZAR
Date	24 October 2005
Name	Other
Buy/Sell	Buy
Volume	67 940
Price	538.00 ZAR
Date	20 September 2005
Name	Other
Buy/Sell	Sell
Volume	25 000
Price	2000.00 ZAR
Date	20 September 2005
Name	Other
Buy/Sell	Sell
Volume	200 000
Price	2000.00 ZAR
Date	20 September 2005
Name	Other
Buy/Sell	Sell
Volume	280 000
Price	2008.00 ZAR
Date	20 September 2005
Name	Other
Buy/Sell	Sell
Volume	450 932
Price	2000.00 ZAR
Date	30 June 2005
Name	Other
Buy/Sell	Sell
Volume	863 307
Price	1515.00 ZAR
Date	20 June 2005
Name	Other
Buy/Sell	Sell
Volume	64 076
Price	1448.00 ZAR
Date	14 June 2005
Name	Other
Buy/Sell	Sell
Volume	20 924
Price	1445.00 ZAR
Date	14 June 2005
Name	Other
Buy/Sell	Sell
Volume	125 000
Price	1442.00 ZAR
Date	13 June 2005
Name	Other
Buy/Sell	Sell
Volume	91 266
Price	1431.00 ZAR
Date	28 April 2005
Name	Other
Buy/Sell	Buy
Volume	177 228
Price	1285.00 ZAR
Date	24 March 2005
Name	Other
Buy/Sell	Buy
Volume	5 000
Price	1155.00 ZAR
Date	8 March 2005
Name	Other
Buy/Sell	Sell
Volume	100 000
Price	1330.00 ZAR
Date	30 December 2004
Name	Other
Buy/Sell	Sell
Volume	50 000
Price	1255.00 ZAR
Date	28 December 2004
Name	Other
Buy/Sell	Sell
Volume	93 782
Price	1265.00 ZAR
Date	24 December 2004
Name	Other
Buy/Sell	Sell
Volume	350 000
Price	1265.00 ZAR
Date	3 December 2004
Name	Other
Buy/Sell	Buy
Volume	13 480
Price	434.00 ZAR
Date	19 October 2004
Name	Other
Buy/Sell	Buy
Volume	169 060
Price	358.00 ZAR
Date	21 September 2004
Name	Other
Buy/Sell	Sell
Volume	87 060
Price	970.00 ZAR
Date	21 September 2004
Name	Other
Buy/Sell	Buy
Volume	152 060
Price	438.00 ZAR
Date	21 September 2004
Name	Other
Buy/Sell	Buy
Volume	50 000
Price	540.00 ZAR
Date	21 September 2004
Name	Other
Buy/Sell	Sell
Volume	50 000
Price	970.00 ZAR
Date	15 September 2004
Name	Other
Buy/Sell	Buy
Volume	300 000
Price	910.00 ZAR
Date	13 September 2004
Name	Other
Buy/Sell	Buy
Volume	200 000
Price	875.00 ZAR
Date	25 June 2004
Name	Other
Buy/Sell	Buy
Volume	259 370
Price	813.00 ZAR
Date	18 June 2004
Name	Other
Buy/Sell	Buy
Volume	35 000
Price	837.00 ZAR
Date	4 June 2004
Name	Other
Buy/Sell	Buy
Volume	200 000
Price	827.00 ZAR
Date	3 June 2004
Name	Other
Buy/Sell	Buy
Volume	300 000
Price	841.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	80 000
Price	780.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	55 000
Price	785.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	26 287
Price	788.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	35 000
Price	789.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	33 713
Price	790.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	15 000
Price	793.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	110 826
Price	795.00 ZAR
Date	21 May 2004
Name	Other
Buy/Sell	Buy
Volume	189 000
Price	780.00 ZAR
Date	20 May 2004
Name	Other
Buy/Sell	Buy
Volume	311 000
Price	776.00 ZAR
Date	20 May 2004
Name	Other
Buy/Sell	Buy
Volume	28 418
Price	775.00 ZAR
Date	28 April 2004
Name	Other
Buy/Sell	Sell
Volume	56 400
Price	855.00 ZAR
Date	28 April 2004
Name	Other
Buy/Sell	Sell
Volume	56 400
Price	855.00 ZAR
Date	3 March 2004
Name	Other
Buy/Sell	Buy
Volume	29 250
Price	880.00 ZAR
Date	17 October 2003
Name	Other
Buy/Sell	Buy
Volume	20 000
Price	695.00 ZAR
Date	3 July 2003
Name	Other
Buy/Sell	Buy
Volume	200 000
Price	660.00 ZAR
Date	3 June 2003
Name	Other
Buy/Sell	Buy
Volume	45 500
Price	5.00 ZAR
Date	2 June 2003
Name	Other
Buy/Sell	Buy
Volume	40 000
Price	5.00 ZAR
Date	30 May 2003
Name	Other
Buy/Sell	Buy
Volume	14 500
Price	640.00 ZAR
Date	8 April 2003
Name	Other
Buy/Sell	Buy
Volume	100 000
Price	1.00 ZAR
Date	27 September 2002
Name	Other
Buy/Sell	Buy
Volume	12 756 774
Price	800.00 ZAR