var OHLC = [{"x":Date.UTC(2017,9,03),"y":580,"c":580,"v":2466903},{"x":Date.UTC(2017,9,04),"y":552,"c":552,"v":3815766},{"x":Date.UTC(2017,9,05),"y":560,"c":560,"v":3083275},{"x":Date.UTC(2017,9,06),"y":620,"c":620,"v":5082716},{"x":Date.UTC(2017,9,09),"y":739,"c":739,"v":2644272},{"x":Date.UTC(2017,9,10),"y":816,"c":816,"v":5738116},{"x":Date.UTC(2017,9,11),"y":615,"c":615,"v":3973991},{"x":Date.UTC(2017,9,12),"y":655,"c":655,"v":3522327},{"x":Date.UTC(2017,9,13),"y":680,"c":680,"v":4410048},{"x":Date.UTC(2017,9,16),"y":640,"c":640,"v":2428964},{"x":Date.UTC(2017,9,17),"y":659,"c":659,"v":727740},{"x":Date.UTC(2017,9,18),"y":633,"c":633,"v":586033},{"x":Date.UTC(2017,9,19),"y":635,"c":635,"v":554877},{"x":Date.UTC(2017,9,20),"y":647,"c":647,"v":556144},{"x":Date.UTC(2017,9,23),"y":630,"c":630,"v":524595},{"x":Date.UTC(2017,9,24),"y":612,"c":612,"v":1237825},{"x":Date.UTC(2017,9,25),"y":612,"c":612,"v":981274},{"x":Date.UTC(2017,9,26),"y":585,"c":585,"v":2328936},{"x":Date.UTC(2017,9,27),"y":610,"c":610,"v":1208603},{"x":Date.UTC(2017,9,30),"y":620,"c":620,"v":2309820},{"x":Date.UTC(2017,9,31),"y":612,"c":612,"v":1381738},{"x":Date.UTC(2017,10,01),"y":667,"c":667,"v":1849183},{"x":Date.UTC(2017,10,02),"y":689,"c":689,"v":1254643},{"x":Date.UTC(2017,10,03),"y":700,"c":700,"v":1406982},{"x":Date.UTC(2017,10,06),"y":770,"c":770,"v":1920926},{"x":Date.UTC(2017,10,07),"y":848,"c":848,"v":1882460},{"x":Date.UTC(2017,10,08),"y":878,"c":878,"v":2800979},{"x":Date.UTC(2017,10,09),"y":875,"c":875,"v":1096985},{"x":Date.UTC(2017,10,10),"y":811,"c":811,"v":1103632},{"x":Date.UTC(2017,10,13),"y":753,"c":753,"v":1192453},{"x":Date.UTC(2017,10,14),"y":750,"c":750,"v":744094},{"x":Date.UTC(2017,10,15),"y":738,"c":738,"v":775485},{"x":Date.UTC(2017,10,16),"y":710,"c":710,"v":669941},{"x":Date.UTC(2017,10,17),"y":723,"c":723,"v":384624},{"x":Date.UTC(2017,10,20),"y":747,"c":747,"v":984147},{"x":Date.UTC(2017,10,21),"y":793,"c":793,"v":527171},{"x":Date.UTC(2017,10,22),"y":827,"c":827,"v":600147},{"x":Date.UTC(2017,10,23),"y":850,"c":850,"v":664209},{"x":Date.UTC(2017,10,24),"y":848,"c":848,"v":449509},{"x":Date.UTC(2017,10,27),"y":840,"c":840,"v":489547},{"x":Date.UTC(2017,10,28),"y":850,"c":850,"v":675167},{"x":Date.UTC(2017,10,29),"y":852,"c":852,"v":1236587},{"x":Date.UTC(2017,10,30),"y":850,"c":850,"v":759908},{"x":Date.UTC(2017,11,01),"y":850,"c":850,"v":454861},{"x":Date.UTC(2017,11,04),"y":849,"c":849,"v":384929},{"x":Date.UTC(2017,11,05),"y":850,"c":850,"v":719454},{"x":Date.UTC(2017,11,06),"y":820,"c":820,"v":701754},{"x":Date.UTC(2017,11,07),"y":839,"c":839,"v":646264},{"x":Date.UTC(2017,11,08),"y":829,"c":829,"v":594704},{"x":Date.UTC(2017,11,11),"y":760,"c":760,"v":734234},{"x":Date.UTC(2017,11,12),"y":710,"c":710,"v":723216},{"x":Date.UTC(2017,11,13),"y":687,"c":687,"v":526305},{"x":Date.UTC(2017,11,14),"y":704,"c":704,"v":648572},{"x":Date.UTC(2017,11,15),"y":646,"c":646,"v":4625323},{"x":Date.UTC(2017,11,18),"y":650,"c":650,"v":3233706},{"x":Date.UTC(2017,11,19),"y":637,"c":637,"v":1712514},{"x":Date.UTC(2017,11,20),"y":650,"c":650,"v":185914},{"x":Date.UTC(2017,11,21),"y":705,"c":705,"v":564069},{"x":Date.UTC(2017,11,22),"y":730,"c":730,"v":175708},{"x":Date.UTC(2017,11,27),"y":770,"c":770,"v":286752},{"x":Date.UTC(2017,11,28),"y":800,"c":800,"v":431690},{"x":Date.UTC(2017,11,29),"y":805,"c":805,"v":240189},{"x":Date.UTC(2018,0,02),"y":815,"c":815,"v":88125},{"x":Date.UTC(2018,0,03),"y":824,"c":824,"v":207858},{"x":Date.UTC(2018,0,04),"y":816,"c":816,"v":307538},{"x":Date.UTC(2018,0,05),"y":825,"c":825,"v":85792},{"x":Date.UTC(2018,0,08),"y":834,"c":834,"v":292941},{"x":Date.UTC(2018,0,09),"y":830,"c":830,"v":269609},{"x":Date.UTC(2018,0,10),"y":819,"c":819,"v":165138},{"x":Date.UTC(2018,0,11),"y":825,"c":825,"v":162248},{"x":Date.UTC(2018,0,12),"y":839,"c":839,"v":212239},{"x":Date.UTC(2018,0,15),"y":845,"c":845,"v":998350},{"x":Date.UTC(2018,0,16),"y":845,"c":845,"v":468090},{"x":Date.UTC(2018,0,17),"y":810,"c":810,"v":430203},{"x":Date.UTC(2018,0,18),"y":809,"c":809,"v":349512},{"x":Date.UTC(2018,0,19),"y":763,"c":763,"v":362783},{"x":Date.UTC(2018,0,22),"y":805,"c":805,"v":483174},{"x":Date.UTC(2018,0,23),"y":792,"c":792,"v":682847},{"x":Date.UTC(2018,0,24),"y":811,"c":811,"v":166471},{"x":Date.UTC(2018,0,25),"y":789,"c":789,"v":291026},{"x":Date.UTC(2018,0,26),"y":793,"c":793,"v":163836},{"x":Date.UTC(2018,0,29),"y":765,"c":765,"v":296878},{"x":Date.UTC(2018,0,30),"y":740,"c":740,"v":430072},{"x":Date.UTC(2018,0,31),"y":740,"c":740,"v":278804},{"x":Date.UTC(2018,1,01),"y":715,"c":715,"v":392274},{"x":Date.UTC(2018,1,02),"y":713,"c":713,"v":254102},{"x":Date.UTC(2018,1,05),"y":690,"c":690,"v":264503},{"x":Date.UTC(2018,1,06),"y":680,"c":680,"v":286469},{"x":Date.UTC(2018,1,07),"y":670,"c":670,"v":189834},{"x":Date.UTC(2018,1,08),"y":690,"c":690,"v":221788},{"x":Date.UTC(2018,1,09),"y":700,"c":700,"v":172859},{"x":Date.UTC(2018,1,12),"y":698,"c":698,"v":290416},{"x":Date.UTC(2018,1,13),"y":693,"c":693,"v":282231},{"x":Date.UTC(2018,1,14),"y":705,"c":705,"v":286829},{"x":Date.UTC(2018,1,15),"y":714,"c":714,"v":508377},{"x":Date.UTC(2018,1,16),"y":714,"c":714,"v":329092},{"x":Date.UTC(2018,1,19),"y":676,"c":676,"v":406186},{"x":Date.UTC(2018,1,20),"y":670,"c":670,"v":323577},{"x":Date.UTC(2018,1,21),"y":680,"c":680,"v":539737},{"x":Date.UTC(2018,1,22),"y":685,"c":685,"v":225961},{"x":Date.UTC(2018,1,23),"y":683,"c":683,"v":121682},{"x":Date.UTC(2018,1,26),"y":685,"c":685,"v":198729},{"x":Date.UTC(2018,1,27),"y":665,"c":665,"v":134543},{"x":Date.UTC(2018,1,28),"y":675,"c":675,"v":226463},{"x":Date.UTC(2018,2,01),"y":650,"c":650,"v":196686},{"x":Date.UTC(2018,2,02),"y":603,"c":603,"v":421362},{"x":Date.UTC(2018,2,05),"y":600,"c":600,"v":423255},{"x":Date.UTC(2018,2,06),"y":590,"c":590,"v":161432},{"x":Date.UTC(2018,2,07),"y":583,"c":583,"v":43569},{"x":Date.UTC(2018,2,08),"y":615,"c":615,"v":189443},{"x":Date.UTC(2018,2,09),"y":640,"c":640,"v":211470},{"x":Date.UTC(2018,2,12),"y":652,"c":652,"v":736306},{"x":Date.UTC(2018,2,13),"y":674,"c":674,"v":314923},{"x":Date.UTC(2018,2,14),"y":649,"c":649,"v":228632},{"x":Date.UTC(2018,2,15),"y":640,"c":640,"v":195169},{"x":Date.UTC(2018,2,16),"y":619,"c":619,"v":1241029},{"x":Date.UTC(2018,2,19),"y":575,"c":575,"v":1385242},{"x":Date.UTC(2018,2,20),"y":535,"c":535,"v":536062},{"x":Date.UTC(2018,2,22),"y":517,"c":517,"v":254228},{"x":Date.UTC(2018,2,23),"y":479,"c":479,"v":508147},{"x":Date.UTC(2018,2,26),"y":461,"c":461,"v":337703},{"x":Date.UTC(2018,2,27),"y":476,"c":476,"v":492781},{"x":Date.UTC(2018,2,28),"y":519,"c":519,"v":283549},{"x":Date.UTC(2018,2,29),"y":574,"c":574,"v":232469},{"x":Date.UTC(2018,3,03),"y":574,"c":574,"v":175272},{"x":Date.UTC(2018,3,04),"y":540,"c":540,"v":140013},{"x":Date.UTC(2018,3,05),"y":513,"c":513,"v":452810},{"x":Date.UTC(2018,3,06),"y":515,"c":515,"v":435806},{"x":Date.UTC(2018,3,09),"y":510,"c":510,"v":146015},{"x":Date.UTC(2018,3,10),"y":494,"c":494,"v":271302},{"x":Date.UTC(2018,3,11),"y":495,"c":495,"v":180836},{"x":Date.UTC(2018,3,12),"y":481,"c":481,"v":120700},{"x":Date.UTC(2018,3,13),"y":468,"c":468,"v":426084},{"x":Date.UTC(2018,3,16),"y":450,"c":450,"v":514037},{"x":Date.UTC(2018,3,17),"y":438,"c":438,"v":318157},{"x":Date.UTC(2018,3,18),"y":445,"c":445,"v":189623},{"x":Date.UTC(2018,3,19),"y":435,"c":435,"v":670894},{"x":Date.UTC(2018,3,20),"y":490,"c":490,"v":280512},{"x":Date.UTC(2018,3,23),"y":460,"c":460,"v":267512},{"x":Date.UTC(2018,3,24),"y":473,"c":473,"v":146537},{"x":Date.UTC(2018,3,25),"y":475,"c":475,"v":221982},{"x":Date.UTC(2018,3,26),"y":470,"c":470,"v":979526},{"x":Date.UTC(2018,3,30),"y":476,"c":476,"v":88691},{"x":Date.UTC(2018,4,02),"y":449,"c":449,"v":386645},{"x":Date.UTC(2018,4,03),"y":431,"c":431,"v":144211},{"x":Date.UTC(2018,4,04),"y":436,"c":436,"v":279372},{"x":Date.UTC(2018,4,07),"y":430,"c":430,"v":195971},{"x":Date.UTC(2018,4,08),"y":440,"c":440,"v":251155},{"x":Date.UTC(2018,4,09),"y":453,"c":453,"v":265263},{"x":Date.UTC(2018,4,10),"y":432,"c":432,"v":207083},{"x":Date.UTC(2018,4,11),"y":428,"c":428,"v":691372},{"x":Date.UTC(2018,4,14),"y":401,"c":401,"v":380293},{"x":Date.UTC(2018,4,15),"y":398,"c":398,"v":883830},{"x":Date.UTC(2018,4,16),"y":383,"c":383,"v":209801},{"x":Date.UTC(2018,4,17),"y":398,"c":398,"v":156671},{"x":Date.UTC(2018,4,18),"y":400,"c":400,"v":1300673},{"x":Date.UTC(2018,4,21),"y":390,"c":390,"v":169170},{"x":Date.UTC(2018,4,22),"y":392,"c":392,"v":622044},{"x":Date.UTC(2018,4,23),"y":400,"c":400,"v":402012},{"x":Date.UTC(2018,4,24),"y":392,"c":392,"v":487550},{"x":Date.UTC(2018,4,25),"y":390,"c":390,"v":360779},{"x":Date.UTC(2018,4,28),"y":390,"c":390,"v":601246},{"x":Date.UTC(2018,4,29),"y":388,"c":388,"v":1540754},{"x":Date.UTC(2018,4,30),"y":395,"c":395,"v":585083},{"x":Date.UTC(2018,4,31),"y":399,"c":399,"v":649180},{"x":Date.UTC(2018,5,01),"y":392,"c":392,"v":754385},{"x":Date.UTC(2018,5,04),"y":462,"c":462,"v":671490},{"x":Date.UTC(2018,5,05),"y":444,"c":444,"v":1114433},{"x":Date.UTC(2018,5,06),"y":491,"c":491,"v":762482},{"x":Date.UTC(2018,5,07),"y":466,"c":466,"v":323730},{"x":Date.UTC(2018,5,08),"y":450,"c":450,"v":483826},{"x":Date.UTC(2018,5,11),"y":412,"c":412,"v":865875},{"x":Date.UTC(2018,5,12),"y":400,"c":400,"v":1504359},{"x":Date.UTC(2018,5,13),"y":418,"c":418,"v":1117450},{"x":Date.UTC(2018,5,14),"y":440,"c":440,"v":272432},{"x":Date.UTC(2018,5,15),"y":453,"c":453,"v":1638332},{"x":Date.UTC(2018,5,18),"y":449,"c":449,"v":76288},{"x":Date.UTC(2018,5,19),"y":450,"c":450,"v":410189},{"x":Date.UTC(2018,5,20),"y":449,"c":449,"v":428945},{"x":Date.UTC(2018,5,21),"y":445,"c":445,"v":220907},{"x":Date.UTC(2018,5,22),"y":440,"c":440,"v":746313},{"x":Date.UTC(2018,5,25),"y":421,"c":421,"v":570076},{"x":Date.UTC(2018,5,26),"y":421,"c":421,"v":350070},{"x":Date.UTC(2018,5,27),"y":419,"c":419,"v":163158},{"x":Date.UTC(2018,5,28),"y":418,"c":418,"v":110507},{"x":Date.UTC(2018,5,29),"y":409,"c":409,"v":251872},{"x":Date.UTC(2018,6,02),"y":405,"c":405,"v":169936},{"x":Date.UTC(2018,6,03),"y":405,"c":405,"v":199236},{"x":Date.UTC(2018,6,04),"y":408,"c":408,"v":177855},{"x":Date.UTC(2018,6,05),"y":444,"c":444,"v":412192},{"x":Date.UTC(2018,6,06),"y":439,"c":439,"v":38000},{"x":Date.UTC(2018,6,09),"y":433,"c":433,"v":53059},{"x":Date.UTC(2018,6,10),"y":428,"c":428,"v":89157},{"x":Date.UTC(2018,6,11),"y":426,"c":426,"v":152613},{"x":Date.UTC(2018,6,12),"y":407,"c":407,"v":93406},{"x":Date.UTC(2018,6,13),"y":414,"c":414,"v":77652},{"x":Date.UTC(2018,6,16),"y":416,"c":416,"v":251036},{"x":Date.UTC(2018,6,17),"y":401,"c":401,"v":710395},{"x":Date.UTC(2018,6,18),"y":408,"c":408,"v":94952},{"x":Date.UTC(2018,6,19),"y":401,"c":401,"v":116002},{"x":Date.UTC(2018,6,20),"y":402,"c":402,"v":791007},{"x":Date.UTC(2018,6,23),"y":415,"c":415,"v":174757},{"x":Date.UTC(2018,6,24),"y":406,"c":406,"v":109624},{"x":Date.UTC(2018,6,25),"y":402,"c":402,"v":1245369},{"x":Date.UTC(2018,6,26),"y":409,"c":409,"v":152700},{"x":Date.UTC(2018,6,27),"y":402,"c":402,"v":70952},{"x":Date.UTC(2018,6,30),"y":402,"c":402,"v":111120},{"x":Date.UTC(2018,6,31),"y":400,"c":400,"v":1586165},{"x":Date.UTC(2018,7,01),"y":405,"c":405,"v":147774},{"x":Date.UTC(2018,7,02),"y":414,"c":414,"v":254997},{"x":Date.UTC(2018,7,03),"y":422,"c":422,"v":126189},{"x":Date.UTC(2018,7,06),"y":423,"c":423,"v":74698},{"x":Date.UTC(2018,7,07),"y":425,"c":425,"v":366868},{"x":Date.UTC(2018,7,08),"y":408,"c":408,"v":55361},{"x":Date.UTC(2018,7,10),"y":408,"c":408,"v":7250},{"x":Date.UTC(2018,7,13),"y":400,"c":400,"v":796852},{"x":Date.UTC(2018,7,14),"y":402,"c":402,"v":106229},{"x":Date.UTC(2018,7,15),"y":400,"c":400,"v":146995},{"x":Date.UTC(2018,7,16),"y":400,"c":400,"v":4598816},{"x":Date.UTC(2018,7,17),"y":400,"c":400,"v":347840},{"x":Date.UTC(2018,7,20),"y":400,"c":400,"v":285764},{"x":Date.UTC(2018,7,21),"y":390,"c":390,"v":770621},{"x":Date.UTC(2018,7,22),"y":399,"c":399,"v":1077039},{"x":Date.UTC(2018,7,23),"y":400,"c":400,"v":261893},{"x":Date.UTC(2018,7,24),"y":409,"c":409,"v":88642},{"x":Date.UTC(2018,7,27),"y":400,"c":400,"v":271202},{"x":Date.UTC(2018,7,28),"y":407,"c":407,"v":707517},{"x":Date.UTC(2018,7,29),"y":404,"c":404,"v":504722},{"x":Date.UTC(2018,7,30),"y":423,"c":423,"v":302138},{"x":Date.UTC(2018,7,31),"y":439,"c":439,"v":768065},{"x":Date.UTC(2018,8,03),"y":467,"c":467,"v":874808},{"x":Date.UTC(2018,8,04),"y":460,"c":460,"v":634369},{"x":Date.UTC(2018,8,05),"y":444,"c":444,"v":469082},{"x":Date.UTC(2018,8,06),"y":450,"c":450,"v":182125},{"x":Date.UTC(2018,8,07),"y":457,"c":457,"v":262253},{"x":Date.UTC(2018,8,10),"y":450,"c":450,"v":339094},{"x":Date.UTC(2018,8,11),"y":448,"c":448,"v":387845},{"x":Date.UTC(2018,8,12),"y":448,"c":448,"v":483982},{"x":Date.UTC(2018,8,13),"y":448,"c":448,"v":415445},{"x":Date.UTC(2018,8,14),"y":436,"c":436,"v":269951},{"x":Date.UTC(2018,8,17),"y":433,"c":433,"v":423205},{"x":Date.UTC(2018,8,18),"y":435,"c":435,"v":223158},{"x":Date.UTC(2018,8,19),"y":454,"c":454,"v":400808},{"x":Date.UTC(2018,8,20),"y":432,"c":432,"v":698264},{"x":Date.UTC(2018,8,21),"y":460,"c":460,"v":1158729},{"x":Date.UTC(2018,8,25),"y":430,"c":430,"v":116326},{"x":Date.UTC(2018,8,26),"y":451,"c":451,"v":185464},{"x":Date.UTC(2018,8,27),"y":419,"c":419,"v":244292},{"x":Date.UTC(2018,8,28),"y":420,"c":420,"v":341904},{"x":Date.UTC(2018,9,01),"y":425,"c":425,"v":80034},{"x":Date.UTC(2018,9,02),"y":430,"c":430,"v":385257},{"x":Date.UTC(2018,9,03),"y":431,"c":431,"v":93455},{"x":Date.UTC(2018,9,04),"y":441,"c":441,"v":169319},{"x":Date.UTC(2018,9,05),"y":425,"c":425,"v":92387},{"x":Date.UTC(2018,9,08),"y":407,"c":407,"v":262360},{"x":Date.UTC(2018,9,09),"y":409,"c":409,"v":727514},{"x":Date.UTC(2018,9,10),"y":403,"c":403,"v":177285},{"x":Date.UTC(2018,9,11),"y":400,"c":400,"v":270855},{"x":Date.UTC(2018,9,12),"y":400,"c":400,"v":193570},{"x":Date.UTC(2018,9,15),"y":403,"c":403,"v":399410},{"x":Date.UTC(2018,9,16),"y":411,"c":411,"v":1142853},{"x":Date.UTC(2018,9,17),"y":418,"c":418,"v":214880},{"x":Date.UTC(2018,9,18),"y":406,"c":406,"v":2894382},{"x":Date.UTC(2018,9,19),"y":400,"c":400,"v":376619},{"x":Date.UTC(2018,9,22),"y":408,"c":408,"v":484745},{"x":Date.UTC(2018,9,23),"y":400,"c":400,"v":319844},{"x":Date.UTC(2018,9,24),"y":402,"c":402,"v":95091},{"x":Date.UTC(2018,9,25),"y":395,"c":395,"v":258600},{"x":Date.UTC(2018,9,26),"y":393,"c":393,"v":157616},{"x":Date.UTC(2018,9,29),"y":383,"c":383,"v":3502642},{"x":Date.UTC(2018,9,30),"y":392,"c":392,"v":231849},{"x":Date.UTC(2018,9,31),"y":400,"c":400,"v":48769},{"x":Date.UTC(2018,10,01),"y":399,"c":399,"v":85426},{"x":Date.UTC(2018,10,02),"y":398,"c":398,"v":9084942},{"x":Date.UTC(2018,10,05),"y":400,"c":400,"v":146148},{"x":Date.UTC(2018,10,06),"y":390,"c":390,"v":207082},{"x":Date.UTC(2018,10,07),"y":385,"c":385,"v":168796},{"x":Date.UTC(2018,10,08),"y":390,"c":390,"v":222613},{"x":Date.UTC(2018,10,09),"y":396,"c":396,"v":647398},{"x":Date.UTC(2018,10,12),"y":387,"c":387,"v":567194},{"x":Date.UTC(2018,10,13),"y":380,"c":380,"v":217726},{"x":Date.UTC(2018,10,14),"y":355,"c":355,"v":627522},{"x":Date.UTC(2018,10,15),"y":361,"c":361,"v":112420},{"x":Date.UTC(2018,10,16),"y":375,"c":375,"v":142339},{"x":Date.UTC(2018,10,19),"y":374,"c":374,"v":223895},{"x":Date.UTC(2018,10,20),"y":367,"c":367,"v":120200},{"x":Date.UTC(2018,10,21),"y":366,"c":366,"v":239045},{"x":Date.UTC(2018,10,22),"y":366,"c":366,"v":190355},{"x":Date.UTC(2018,10,23),"y":360,"c":360,"v":643204},{"x":Date.UTC(2018,10,26),"y":347,"c":347,"v":187180},{"x":Date.UTC(2018,10,27),"y":322,"c":322,"v":362724},{"x":Date.UTC(2018,10,28),"y":330,"c":330,"v":791580},{"x":Date.UTC(2018,10,29),"y":340,"c":340,"v":452352},{"x":Date.UTC(2018,10,30),"y":328,"c":328,"v":3274547},{"x":Date.UTC(2018,11,03),"y":332,"c":332,"v":177215},{"x":Date.UTC(2018,11,04),"y":335,"c":335,"v":172615},{"x":Date.UTC(2018,11,05),"y":343,"c":343,"v":113135},{"x":Date.UTC(2018,11,06),"y":344,"c":344,"v":247535},{"x":Date.UTC(2018,11,07),"y":357,"c":357,"v":207465},{"x":Date.UTC(2018,11,10),"y":350,"c":350,"v":198396},{"x":Date.UTC(2018,11,11),"y":345,"c":345,"v":200578},{"x":Date.UTC(2018,11,12),"y":360,"c":360,"v":224357},{"x":Date.UTC(2018,11,13),"y":350,"c":350,"v":140986},{"x":Date.UTC(2018,11,14),"y":337,"c":337,"v":198786},{"x":Date.UTC(2018,11,18),"y":345,"c":345,"v":82665},{"x":Date.UTC(2018,11,19),"y":339,"c":339,"v":91777},{"x":Date.UTC(2018,11,20),"y":348,"c":348,"v":173532},{"x":Date.UTC(2018,11,21),"y":350,"c":350,"v":155101},{"x":Date.UTC(2018,11,24),"y":345,"c":345,"v":30015},{"x":Date.UTC(2018,11,27),"y":345,"c":345,"v":109336},{"x":Date.UTC(2018,11,28),"y":348,"c":348,"v":271540},{"x":Date.UTC(2018,11,31),"y":349,"c":349,"v":54856},{"x":Date.UTC(2019,0,02),"y":340,"c":340,"v":32409},{"x":Date.UTC(2019,0,03),"y":340,"c":340,"v":76748},{"x":Date.UTC(2019,0,04),"y":350,"c":350,"v":96973},{"x":Date.UTC(2019,0,07),"y":355,"c":355,"v":330941},{"x":Date.UTC(2019,0,08),"y":365,"c":365,"v":115305},{"x":Date.UTC(2019,0,09),"y":386,"c":386,"v":354873},{"x":Date.UTC(2019,0,10),"y":409,"c":409,"v":395366},{"x":Date.UTC(2019,0,11),"y":412,"c":412,"v":513779},{"x":Date.UTC(2019,0,14),"y":398,"c":398,"v":99568},{"x":Date.UTC(2019,0,15),"y":413,"c":413,"v":118933},{"x":Date.UTC(2019,0,16),"y":408,"c":408,"v":101201},{"x":Date.UTC(2019,0,17),"y":406,"c":406,"v":375081},{"x":Date.UTC(2019,0,18),"y":402,"c":402,"v":223530},{"x":Date.UTC(2019,0,21),"y":403,"c":403,"v":156359},{"x":Date.UTC(2019,0,22),"y":402,"c":402,"v":220985},{"x":Date.UTC(2019,0,23),"y":409,"c":409,"v":162717},{"x":Date.UTC(2019,0,24),"y":415,"c":415,"v":278938},{"x":Date.UTC(2019,0,25),"y":402,"c":402,"v":269087},{"x":Date.UTC(2019,0,28),"y":400,"c":400,"v":172225},{"x":Date.UTC(2019,0,29),"y":400,"c":400,"v":235827},{"x":Date.UTC(2019,0,30),"y":400,"c":400,"v":125304},{"x":Date.UTC(2019,0,31),"y":400,"c":400,"v":736587},{"x":Date.UTC(2019,1,01),"y":387,"c":387,"v":167341},{"x":Date.UTC(2019,1,04),"y":383,"c":383,"v":152164},{"x":Date.UTC(2019,1,05),"y":370,"c":370,"v":1279217},{"x":Date.UTC(2019,1,06),"y":374,"c":374,"v":92725},{"x":Date.UTC(2019,1,07),"y":366,"c":366,"v":106068},{"x":Date.UTC(2019,1,08),"y":355,"c":355,"v":158391},{"x":Date.UTC(2019,1,11),"y":352,"c":352,"v":71336},{"x":Date.UTC(2019,1,12),"y":353,"c":353,"v":71164},{"x":Date.UTC(2019,1,13),"y":355,"c":355,"v":403033},{"x":Date.UTC(2019,1,14),"y":360,"c":360,"v":64751},{"x":Date.UTC(2019,1,15),"y":341,"c":341,"v":157385},{"x":Date.UTC(2019,1,18),"y":333,"c":333,"v":112266},{"x":Date.UTC(2019,1,19),"y":330,"c":330,"v":477933},{"x":Date.UTC(2019,1,20),"y":378,"c":378,"v":463557},{"x":Date.UTC(2019,1,21),"y":359,"c":359,"v":256131},{"x":Date.UTC(2019,1,22),"y":348,"c":348,"v":131567},{"x":Date.UTC(2019,1,25),"y":335,"c":335,"v":295759},{"x":Date.UTC(2019,1,26),"y":335,"c":335,"v":238845},{"x":Date.UTC(2019,1,27),"y":366,"c":366,"v":599942},{"x":Date.UTC(2019,1,28),"y":355,"c":355,"v":101012},{"x":Date.UTC(2019,2,01),"y":333,"c":333,"v":38276},{"x":Date.UTC(2019,2,04),"y":360,"c":360,"v":659767},{"x":Date.UTC(2019,2,05),"y":370,"c":370,"v":928033},{"x":Date.UTC(2019,2,06),"y":389,"c":389,"v":2066964},{"x":Date.UTC(2019,2,07),"y":386,"c":386,"v":302468},{"x":Date.UTC(2019,2,08),"y":382,"c":382,"v":348532},{"x":Date.UTC(2019,2,11),"y":390,"c":390,"v":168162},{"x":Date.UTC(2019,2,12),"y":380,"c":380,"v":411676},{"x":Date.UTC(2019,2,13),"y":380,"c":380,"v":378053},{"x":Date.UTC(2019,2,14),"y":370,"c":370,"v":167269},{"x":Date.UTC(2019,2,15),"y":376,"c":376,"v":122224},{"x":Date.UTC(2019,2,18),"y":362,"c":362,"v":246133},{"x":Date.UTC(2019,2,19),"y":362,"c":362,"v":106738},{"x":Date.UTC(2019,2,20),"y":357,"c":357,"v":113566},{"x":Date.UTC(2019,2,22),"y":349,"c":349,"v":127699},{"x":Date.UTC(2019,2,25),"y":369,"c":369,"v":311116},{"x":Date.UTC(2019,2,26),"y":364,"c":364,"v":107741},{"x":Date.UTC(2019,2,27),"y":364,"c":364,"v":157987},{"x":Date.UTC(2019,2,28),"y":355,"c":355,"v":163135},{"x":Date.UTC(2019,2,29),"y":350,"c":350,"v":73010},{"x":Date.UTC(2019,3,01),"y":364,"c":364,"v":131997},{"x":Date.UTC(2019,3,02),"y":340,"c":340,"v":100805},{"x":Date.UTC(2019,3,03),"y":360,"c":360,"v":230750},{"x":Date.UTC(2019,3,04),"y":353,"c":353,"v":67010},{"x":Date.UTC(2019,3,05),"y":342,"c":342,"v":129654},{"x":Date.UTC(2019,3,08),"y":344,"c":344,"v":46458},{"x":Date.UTC(2019,3,09),"y":350,"c":350,"v":234179},{"x":Date.UTC(2019,3,10),"y":358,"c":358,"v":207245},{"x":Date.UTC(2019,3,11),"y":353,"c":353,"v":202396},{"x":Date.UTC(2019,3,12),"y":360,"c":360,"v":211543},{"x":Date.UTC(2019,3,15),"y":360,"c":360,"v":217831},{"x":Date.UTC(2019,3,16),"y":357,"c":357,"v":133699},{"x":Date.UTC(2019,3,17),"y":353,"c":353,"v":109460},{"x":Date.UTC(2019,3,18),"y":351,"c":351,"v":424452},{"x":Date.UTC(2019,3,23),"y":351,"c":351,"v":138607},{"x":Date.UTC(2019,3,24),"y":350,"c":350,"v":46101},{"x":Date.UTC(2019,3,25),"y":350,"c":350,"v":222968},{"x":Date.UTC(2019,3,26),"y":351,"c":351,"v":131466},{"x":Date.UTC(2019,3,29),"y":350,"c":350,"v":89044},{"x":Date.UTC(2019,3,30),"y":355,"c":355,"v":109685},{"x":Date.UTC(2019,4,02),"y":346,"c":346,"v":144739},{"x":Date.UTC(2019,4,03),"y":359,"c":359,"v":219228},{"x":Date.UTC(2019,4,06),"y":350,"c":350,"v":947085},{"x":Date.UTC(2019,4,07),"y":355,"c":355,"v":691305},{"x":Date.UTC(2019,4,09),"y":359,"c":359,"v":80896},{"x":Date.UTC(2019,4,10),"y":355,"c":355,"v":88879},{"x":Date.UTC(2019,4,13),"y":350,"c":350,"v":200358},{"x":Date.UTC(2019,4,14),"y":345,"c":345,"v":54270},{"x":Date.UTC(2019,4,15),"y":340,"c":340,"v":238481},{"x":Date.UTC(2019,4,16),"y":340,"c":340,"v":168349},{"x":Date.UTC(2019,4,17),"y":340,"c":340,"v":114565},{"x":Date.UTC(2019,4,20),"y":341,"c":341,"v":136720},{"x":Date.UTC(2019,4,21),"y":340,"c":340,"v":98341},{"x":Date.UTC(2019,4,22),"y":342,"c":342,"v":222648},{"x":Date.UTC(2019,4,23),"y":321,"c":321,"v":138771},{"x":Date.UTC(2019,4,24),"y":338,"c":338,"v":46221},{"x":Date.UTC(2019,4,27),"y":340,"c":340,"v":89393},{"x":Date.UTC(2019,4,28),"y":315,"c":315,"v":190431},{"x":Date.UTC(2019,4,29),"y":325,"c":325,"v":150869},{"x":Date.UTC(2019,4,30),"y":337,"c":337,"v":352369},{"x":Date.UTC(2019,4,31),"y":325,"c":325,"v":133495},{"x":Date.UTC(2019,5,03),"y":325,"c":325,"v":273249},{"x":Date.UTC(2019,5,04),"y":340,"c":340,"v":297929},{"x":Date.UTC(2019,5,05),"y":335,"c":335,"v":243960},{"x":Date.UTC(2019,5,06),"y":312,"c":312,"v":110928},{"x":Date.UTC(2019,5,07),"y":321,"c":321,"v":27476},{"x":Date.UTC(2019,5,10),"y":319,"c":319,"v":123518},{"x":Date.UTC(2019,5,11),"y":316,"c":316,"v":126081},{"x":Date.UTC(2019,5,12),"y":313,"c":313,"v":125082},{"x":Date.UTC(2019,5,13),"y":310,"c":310,"v":212607},{"x":Date.UTC(2019,5,14),"y":305,"c":305,"v":238190},{"x":Date.UTC(2019,5,18),"y":315,"c":315,"v":121735},{"x":Date.UTC(2019,5,19),"y":311,"c":311,"v":142080},{"x":Date.UTC(2019,5,20),"y":330,"c":330,"v":394064},{"x":Date.UTC(2019,5,21),"y":304,"c":304,"v":324437},{"x":Date.UTC(2019,5,24),"y":326,"c":326,"v":106438},{"x":Date.UTC(2019,5,25),"y":318,"c":318,"v":802855},{"x":Date.UTC(2019,5,26),"y":309,"c":309,"v":280665},{"x":Date.UTC(2019,5,27),"y":313,"c":313,"v":210149},{"x":Date.UTC(2019,5,28),"y":334,"c":334,"v":442740},{"x":Date.UTC(2019,6,01),"y":324,"c":324,"v":261957},{"x":Date.UTC(2019,6,02),"y":319,"c":319,"v":83741},{"x":Date.UTC(2019,6,03),"y":318,"c":318,"v":169665},{"x":Date.UTC(2019,6,04),"y":308,"c":308,"v":39120},{"x":Date.UTC(2019,6,05),"y":300,"c":300,"v":158433},{"x":Date.UTC(2019,6,08),"y":305,"c":305,"v":161804},{"x":Date.UTC(2019,6,09),"y":302,"c":302,"v":130193},{"x":Date.UTC(2019,6,10),"y":313,"c":313,"v":120566},{"x":Date.UTC(2019,6,11),"y":303,"c":303,"v":78884},{"x":Date.UTC(2019,6,12),"y":310,"c":310,"v":76512},{"x":Date.UTC(2019,6,15),"y":303,"c":303,"v":22334},{"x":Date.UTC(2019,6,16),"y":306,"c":306,"v":204731},{"x":Date.UTC(2019,6,17),"y":305,"c":305,"v":489095},{"x":Date.UTC(2019,6,18),"y":300,"c":300,"v":425730},{"x":Date.UTC(2019,6,19),"y":313,"c":313,"v":166734},{"x":Date.UTC(2019,6,22),"y":301,"c":301,"v":363446},{"x":Date.UTC(2019,6,23),"y":304,"c":304,"v":132614},{"x":Date.UTC(2019,6,24),"y":304,"c":304,"v":266508},{"x":Date.UTC(2019,6,25),"y":300,"c":300,"v":192917},{"x":Date.UTC(2019,6,26),"y":305,"c":305,"v":77268},{"x":Date.UTC(2019,6,29),"y":291,"c":291,"v":81042},{"x":Date.UTC(2019,6,30),"y":289,"c":289,"v":130440},{"x":Date.UTC(2019,6,31),"y":298,"c":298,"v":165130},{"x":Date.UTC(2019,7,01),"y":296,"c":296,"v":197611},{"x":Date.UTC(2019,7,02),"y":295,"c":295,"v":195936},{"x":Date.UTC(2019,7,05),"y":268,"c":268,"v":336755},{"x":Date.UTC(2019,7,06),"y":264,"c":264,"v":949176},{"x":Date.UTC(2019,7,07),"y":257,"c":257,"v":418299},{"x":Date.UTC(2019,7,08),"y":254,"c":254,"v":386886},{"x":Date.UTC(2019,7,12),"y":252,"c":252,"v":425573},{"x":Date.UTC(2019,7,13),"y":225,"c":225,"v":433873},{"x":Date.UTC(2019,7,14),"y":244,"c":244,"v":324448},{"x":Date.UTC(2019,7,15),"y":235,"c":235,"v":73995},{"x":Date.UTC(2019,7,16),"y":274,"c":274,"v":295972},{"x":Date.UTC(2019,7,19),"y":274,"c":274,"v":255451},{"x":Date.UTC(2019,7,20),"y":287,"c":287,"v":132063},{"x":Date.UTC(2019,7,21),"y":287,"c":287,"v":118639},{"x":Date.UTC(2019,7,22),"y":256,"c":256,"v":218603},{"x":Date.UTC(2019,7,23),"y":289,"c":289,"v":666588},{"x":Date.UTC(2019,7,26),"y":280,"c":280,"v":778649},{"x":Date.UTC(2019,7,27),"y":269,"c":269,"v":607853},{"x":Date.UTC(2019,7,28),"y":259,"c":259,"v":266147},{"x":Date.UTC(2019,7,29),"y":260,"c":260,"v":476237},{"x":Date.UTC(2019,7,30),"y":260,"c":260,"v":282951},{"x":Date.UTC(2019,8,02),"y":250,"c":250,"v":597217},{"x":Date.UTC(2019,8,03),"y":255,"c":255,"v":153561},{"x":Date.UTC(2019,8,04),"y":255,"c":255,"v":677403},{"x":Date.UTC(2019,8,05),"y":249,"c":249,"v":287075},{"x":Date.UTC(2019,8,06),"y":228,"c":228,"v":613778},{"x":Date.UTC(2019,8,09),"y":243,"c":243,"v":422175},{"x":Date.UTC(2019,8,10),"y":229,"c":229,"v":253680},{"x":Date.UTC(2019,8,11),"y":231,"c":231,"v":278504},{"x":Date.UTC(2019,8,12),"y":228,"c":228,"v":548026},{"x":Date.UTC(2019,8,13),"y":237,"c":237,"v":569257},{"x":Date.UTC(2019,8,16),"y":228,"c":228,"v":514112},{"x":Date.UTC(2019,8,17),"y":225,"c":225,"v":614672},{"x":Date.UTC(2019,8,18),"y":238,"c":238,"v":875914},{"x":Date.UTC(2019,8,19),"y":230,"c":230,"v":522785},{"x":Date.UTC(2019,8,20),"y":222,"c":222,"v":8995664},{"x":Date.UTC(2019,8,23),"y":219,"c":219,"v":265561},{"x":Date.UTC(2019,8,25),"y":235,"c":235,"v":1091450},{"x":Date.UTC(2019,8,26),"y":223,"c":223,"v":857854},{"x":Date.UTC(2019,8,27),"y":225,"c":225,"v":552160},{"x":Date.UTC(2019,8,30),"y":227,"c":227,"v":479514},{"x":Date.UTC(2019,9,01),"y":228,"c":228,"v":329704},{"x":Date.UTC(2019,9,02),"y":231,"c":231,"v":168573},{"x":Date.UTC(2019,9,03),"y":227,"c":227,"v":105201},{"x":Date.UTC(2019,9,04),"y":225,"c":225,"v":148311},{"x":Date.UTC(2019,9,07),"y":224,"c":224,"v":113754},{"x":Date.UTC(2019,9,08),"y":220,"c":220,"v":216221},{"x":Date.UTC(2019,9,09),"y":222,"c":222,"v":136433},{"x":Date.UTC(2019,9,10),"y":229,"c":229,"v":200063},{"x":Date.UTC(2019,9,11),"y":230,"c":230,"v":156221},{"x":Date.UTC(2019,9,14),"y":220,"c":220,"v":709114},{"x":Date.UTC(2019,9,15),"y":217,"c":217,"v":624966},{"x":Date.UTC(2019,9,16),"y":218,"c":218,"v":287085},{"x":Date.UTC(2019,9,17),"y":225,"c":225,"v":307514},{"x":Date.UTC(2019,9,18),"y":215,"c":215,"v":432485},{"x":Date.UTC(2019,9,21),"y":205,"c":205,"v":218993},{"x":Date.UTC(2019,9,22),"y":215,"c":215,"v":471528},{"x":Date.UTC(2019,9,23),"y":229,"c":229,"v":194241},{"x":Date.UTC(2019,9,24),"y":216,"c":216,"v":141368},{"x":Date.UTC(2019,9,25),"y":229,"c":229,"v":497331},{"x":Date.UTC(2019,9,28),"y":236,"c":236,"v":140241},{"x":Date.UTC(2019,9,29),"y":221,"c":221,"v":58116},{"x":Date.UTC(2019,9,30),"y":220,"c":220,"v":105802},{"x":Date.UTC(2019,9,31),"y":231,"c":231,"v":601212},{"x":Date.UTC(2019,10,01),"y":231,"c":231,"v":248741},{"x":Date.UTC(2019,10,04),"y":230,"c":230,"v":84629},{"x":Date.UTC(2019,10,05),"y":223,"c":223,"v":254325},{"x":Date.UTC(2019,10,06),"y":230,"c":230,"v":1232315},{"x":Date.UTC(2019,10,07),"y":245,"c":245,"v":198177},{"x":Date.UTC(2019,10,08),"y":239,"c":239,"v":228501},{"x":Date.UTC(2019,10,11),"y":240,"c":240,"v":300762},{"x":Date.UTC(2019,10,12),"y":243,"c":243,"v":312206},{"x":Date.UTC(2019,10,13),"y":238,"c":238,"v":99297},{"x":Date.UTC(2019,10,14),"y":235,"c":235,"v":1452907},{"x":Date.UTC(2019,10,15),"y":236,"c":236,"v":227321},{"x":Date.UTC(2019,10,18),"y":239,"c":239,"v":153303},{"x":Date.UTC(2019,10,19),"y":237,"c":237,"v":274670},{"x":Date.UTC(2019,10,20),"y":240,"c":240,"v":402360},{"x":Date.UTC(2019,10,21),"y":239,"c":239,"v":109057},{"x":Date.UTC(2019,10,22),"y":229,"c":229,"v":182412},{"x":Date.UTC(2019,10,25),"y":215,"c":215,"v":125901},{"x":Date.UTC(2019,10,26),"y":221,"c":221,"v":167256},{"x":Date.UTC(2019,10,27),"y":221,"c":221,"v":88518},{"x":Date.UTC(2019,10,28),"y":213,"c":213,"v":212149},{"x":Date.UTC(2019,10,29),"y":209,"c":209,"v":850852},{"x":Date.UTC(2019,11,02),"y":200,"c":200,"v":415696},{"x":Date.UTC(2019,11,03),"y":205,"c":205,"v":270590},{"x":Date.UTC(2019,11,04),"y":200,"c":200,"v":329061},{"x":Date.UTC(2019,11,05),"y":215,"c":215,"v":225420},{"x":Date.UTC(2019,11,06),"y":219,"c":219,"v":161979},{"x":Date.UTC(2019,11,09),"y":205,"c":205,"v":165400},{"x":Date.UTC(2019,11,10),"y":205,"c":205,"v":181119},{"x":Date.UTC(2019,11,11),"y":201,"c":201,"v":118656},{"x":Date.UTC(2019,11,12),"y":197,"c":197,"v":177452},{"x":Date.UTC(2019,11,13),"y":200,"c":200,"v":335980},{"x":Date.UTC(2019,11,17),"y":200,"c":200,"v":194371},{"x":Date.UTC(2019,11,18),"y":196,"c":196,"v":152325},{"x":Date.UTC(2019,11,19),"y":195,"c":195,"v":226425},{"x":Date.UTC(2019,11,20),"y":193,"c":193,"v":393442},{"x":Date.UTC(2019,11,23),"y":190,"c":190,"v":188531},{"x":Date.UTC(2019,11,24),"y":188,"c":188,"v":61867},{"x":Date.UTC(2019,11,27),"y":190,"c":190,"v":188812},{"x":Date.UTC(2019,11,30),"y":190,"c":190,"v":39879},{"x":Date.UTC(2019,11,31),"y":200,"c":200,"v":501661},{"x":Date.UTC(2020,0,02),"y":207,"c":207,"v":56152},{"x":Date.UTC(2020,0,03),"y":200,"c":200,"v":53956},{"x":Date.UTC(2020,0,06),"y":192,"c":192,"v":55655},{"x":Date.UTC(2020,0,07),"y":196,"c":196,"v":113225},{"x":Date.UTC(2020,0,08),"y":175,"c":175,"v":1089526},{"x":Date.UTC(2020,0,09),"y":188,"c":188,"v":410305},{"x":Date.UTC(2020,0,10),"y":180,"c":180,"v":122790},{"x":Date.UTC(2020,0,13),"y":188,"c":188,"v":207314},{"x":Date.UTC(2020,0,14),"y":198,"c":198,"v":384248},{"x":Date.UTC(2020,0,15),"y":190,"c":190,"v":149608},{"x":Date.UTC(2020,0,16),"y":193,"c":193,"v":352249},{"x":Date.UTC(2020,0,17),"y":190,"c":190,"v":229044},{"x":Date.UTC(2020,0,20),"y":195,"c":195,"v":272617},{"x":Date.UTC(2020,0,21),"y":197,"c":197,"v":194332},{"x":Date.UTC(2020,0,22),"y":203,"c":203,"v":281871},{"x":Date.UTC(2020,0,23),"y":185,"c":185,"v":274754},{"x":Date.UTC(2020,0,24),"y":187,"c":187,"v":133314},{"x":Date.UTC(2020,0,27),"y":189,"c":189,"v":59910},{"x":Date.UTC(2020,0,28),"y":185,"c":185,"v":111245},{"x":Date.UTC(2020,0,29),"y":187,"c":187,"v":1322013},{"x":Date.UTC(2020,0,30),"y":186,"c":186,"v":75444},{"x":Date.UTC(2020,0,31),"y":186,"c":186,"v":512821},{"x":Date.UTC(2020,1,03),"y":164,"c":164,"v":405409},{"x":Date.UTC(2020,1,04),"y":170,"c":170,"v":208702},{"x":Date.UTC(2020,1,05),"y":163,"c":163,"v":348611},{"x":Date.UTC(2020,1,06),"y":168,"c":168,"v":229012},{"x":Date.UTC(2020,1,07),"y":172,"c":172,"v":239080},{"x":Date.UTC(2020,1,10),"y":170,"c":170,"v":192418},{"x":Date.UTC(2020,1,11),"y":170,"c":170,"v":273580},{"x":Date.UTC(2020,1,12),"y":169,"c":169,"v":673083},{"x":Date.UTC(2020,1,13),"y":165,"c":165,"v":376425},{"x":Date.UTC(2020,1,14),"y":160,"c":160,"v":472741},{"x":Date.UTC(2020,1,17),"y":150,"c":150,"v":503633},{"x":Date.UTC(2020,1,18),"y":150,"c":150,"v":784978},{"x":Date.UTC(2020,1,19),"y":146,"c":146,"v":465816},{"x":Date.UTC(2020,1,20),"y":175,"c":175,"v":1456980},{"x":Date.UTC(2020,1,21),"y":185,"c":185,"v":535288},{"x":Date.UTC(2020,1,24),"y":180,"c":180,"v":692167},{"x":Date.UTC(2020,1,25),"y":156,"c":156,"v":615395},{"x":Date.UTC(2020,1,26),"y":178,"c":178,"v":737896},{"x":Date.UTC(2020,1,27),"y":175,"c":175,"v":897926},{"x":Date.UTC(2020,1,28),"y":184,"c":184,"v":546588},{"x":Date.UTC(2020,2,02),"y":170,"c":170,"v":378798},{"x":Date.UTC(2020,2,03),"y":172,"c":172,"v":79281},{"x":Date.UTC(2020,2,04),"y":165,"c":165,"v":78607},{"x":Date.UTC(2020,2,05),"y":158,"c":158,"v":428499},{"x":Date.UTC(2020,2,06),"y":163,"c":163,"v":630901},{"x":Date.UTC(2020,2,09),"y":145,"c":145,"v":286963},{"x":Date.UTC(2020,2,10),"y":164,"c":164,"v":414270},{"x":Date.UTC(2020,2,11),"y":155,"c":155,"v":579738},{"x":Date.UTC(2020,2,12),"y":140,"c":140,"v":642040},{"x":Date.UTC(2020,2,13),"y":135,"c":135,"v":222749},{"x":Date.UTC(2020,2,16),"y":102,"c":102,"v":1549199},{"x":Date.UTC(2020,2,17),"y":104,"c":104,"v":571151},{"x":Date.UTC(2020,2,18),"y":115,"c":115,"v":922483},{"x":Date.UTC(2020,2,19),"y":100,"c":100,"v":1809335},{"x":Date.UTC(2020,2,20),"y":100,"c":100,"v":3787299},{"x":Date.UTC(2020,2,23),"y":80,"c":80,"v":1404791},{"x":Date.UTC(2020,2,24),"y":80,"c":80,"v":1089076},{"x":Date.UTC(2020,2,25),"y":107,"c":107,"v":1065427},{"x":Date.UTC(2020,2,26),"y":132,"c":132,"v":1516016},{"x":Date.UTC(2020,2,27),"y":124,"c":124,"v":288262},{"x":Date.UTC(2020,2,30),"y":120,"c":120,"v":433771},{"x":Date.UTC(2020,2,31),"y":120,"c":120,"v":1015209},{"x":Date.UTC(2020,3,01),"y":113,"c":113,"v":846240},{"x":Date.UTC(2020,3,02),"y":124,"c":124,"v":626808},{"x":Date.UTC(2020,3,03),"y":140,"c":140,"v":156588},{"x":Date.UTC(2020,3,06),"y":150,"c":150,"v":2215227},{"x":Date.UTC(2020,3,07),"y":146,"c":146,"v":689956},{"x":Date.UTC(2020,3,08),"y":148,"c":148,"v":197104},{"x":Date.UTC(2020,3,09),"y":135,"c":135,"v":839754},{"x":Date.UTC(2020,3,14),"y":135,"c":135,"v":545739},{"x":Date.UTC(2020,3,15),"y":127,"c":127,"v":160789},{"x":Date.UTC(2020,3,16),"y":121,"c":121,"v":665563},{"x":Date.UTC(2020,3,17),"y":119,"c":119,"v":418412},{"x":Date.UTC(2020,3,20),"y":120,"c":120,"v":666890},{"x":Date.UTC(2020,3,21),"y":115,"c":115,"v":307491},{"x":Date.UTC(2020,3,22),"y":117,"c":117,"v":114856},{"x":Date.UTC(2020,3,23),"y":115,"c":115,"v":1096865},{"x":Date.UTC(2020,3,24),"y":112,"c":112,"v":853691},{"x":Date.UTC(2020,3,28),"y":112,"c":112,"v":2128257},{"x":Date.UTC(2020,3,29),"y":112,"c":112,"v":1226668},{"x":Date.UTC(2020,3,30),"y":108,"c":108,"v":518156},{"x":Date.UTC(2020,4,04),"y":105,"c":105,"v":707223},{"x":Date.UTC(2020,4,05),"y":115,"c":115,"v":1280129},{"x":Date.UTC(2020,4,06),"y":110,"c":110,"v":372131},{"x":Date.UTC(2020,4,07),"y":108,"c":108,"v":3960148},{"x":Date.UTC(2020,4,08),"y":105,"c":105,"v":526958},{"x":Date.UTC(2020,4,11),"y":114,"c":114,"v":172634},{"x":Date.UTC(2020,4,12),"y":101,"c":101,"v":928683},{"x":Date.UTC(2020,4,13),"y":101,"c":101,"v":943935},{"x":Date.UTC(2020,4,14),"y":97,"c":97,"v":314980},{"x":Date.UTC(2020,4,15),"y":92,"c":92,"v":1432580},{"x":Date.UTC(2020,4,18),"y":99,"c":99,"v":222923},{"x":Date.UTC(2020,4,19),"y":97,"c":97,"v":833738},{"x":Date.UTC(2020,4,20),"y":102,"c":102,"v":78373},{"x":Date.UTC(2020,4,21),"y":97,"c":97,"v":426266},{"x":Date.UTC(2020,4,22),"y":90,"c":90,"v":1114766},{"x":Date.UTC(2020,4,25),"y":94,"c":94,"v":151632},{"x":Date.UTC(2020,4,26),"y":95,"c":95,"v":382644},{"x":Date.UTC(2020,4,27),"y":96,"c":96,"v":617851},{"x":Date.UTC(2020,4,28),"y":95,"c":95,"v":4303181},{"x":Date.UTC(2020,4,29),"y":94,"c":94,"v":288321},{"x":Date.UTC(2020,5,01),"y":99,"c":99,"v":356176},{"x":Date.UTC(2020,5,02),"y":116,"c":116,"v":1070782},{"x":Date.UTC(2020,5,03),"y":118,"c":118,"v":806035},{"x":Date.UTC(2020,5,04),"y":117,"c":117,"v":167867},{"x":Date.UTC(2020,5,05),"y":115,"c":115,"v":505057},{"x":Date.UTC(2020,5,08),"y":120,"c":120,"v":861835},{"x":Date.UTC(2020,5,09),"y":118,"c":118,"v":9102812},{"x":Date.UTC(2020,5,10),"y":125,"c":125,"v":7487847},{"x":Date.UTC(2020,5,11),"y":125,"c":125,"v":3426484},{"x":Date.UTC(2020,5,12),"y":143,"c":143,"v":1013863},{"x":Date.UTC(2020,5,15),"y":154,"c":154,"v":778291},{"x":Date.UTC(2020,5,17),"y":150,"c":150,"v":1280356},{"x":Date.UTC(2020,5,18),"y":148,"c":148,"v":1041419},{"x":Date.UTC(2020,5,19),"y":146,"c":146,"v":1250533},{"x":Date.UTC(2020,5,22),"y":147,"c":147,"v":215596},{"x":Date.UTC(2020,5,23),"y":135,"c":135,"v":352262},{"x":Date.UTC(2020,5,24),"y":136,"c":136,"v":218617},{"x":Date.UTC(2020,5,25),"y":138,"c":138,"v":231186},{"x":Date.UTC(2020,5,26),"y":135,"c":135,"v":513879},{"x":Date.UTC(2020,5,29),"y":130,"c":130,"v":1058057},{"x":Date.UTC(2020,5,30),"y":128,"c":128,"v":487041},{"x":Date.UTC(2020,6,01),"y":143,"c":143,"v":1447118},{"x":Date.UTC(2020,6,02),"y":199,"c":199,"v":3080356},{"x":Date.UTC(2020,6,03),"y":170,"c":170,"v":2386136},{"x":Date.UTC(2020,6,06),"y":169,"c":169,"v":1519460},{"x":Date.UTC(2020,6,07),"y":158,"c":158,"v":1063145},{"x":Date.UTC(2020,6,08),"y":168,"c":168,"v":640203},{"x":Date.UTC(2020,6,09),"y":159,"c":159,"v":369405},{"x":Date.UTC(2020,6,10),"y":160,"c":160,"v":396149},{"x":Date.UTC(2020,6,13),"y":160,"c":160,"v":1413379},{"x":Date.UTC(2020,6,14),"y":149,"c":149,"v":681774},{"x":Date.UTC(2020,6,15),"y":142,"c":142,"v":512500},{"x":Date.UTC(2020,6,16),"y":139,"c":139,"v":172537},{"x":Date.UTC(2020,6,17),"y":135,"c":135,"v":280822},{"x":Date.UTC(2020,6,20),"y":156,"c":156,"v":441141},{"x":Date.UTC(2020,6,21),"y":145,"c":145,"v":886547},{"x":Date.UTC(2020,6,22),"y":147,"c":147,"v":1747731},{"x":Date.UTC(2020,6,23),"y":151,"c":151,"v":288206},{"x":Date.UTC(2020,6,24),"y":151,"c":151,"v":1259982},{"x":Date.UTC(2020,6,27),"y":149,"c":149,"v":473677},{"x":Date.UTC(2020,6,28),"y":146,"c":146,"v":142039},{"x":Date.UTC(2020,6,29),"y":147,"c":147,"v":588652},{"x":Date.UTC(2020,6,30),"y":139,"c":139,"v":518410},{"x":Date.UTC(2020,6,31),"y":136,"c":136,"v":412689},{"x":Date.UTC(2020,7,03),"y":137,"c":137,"v":229434},{"x":Date.UTC(2020,7,04),"y":135,"c":135,"v":100339},{"x":Date.UTC(2020,7,05),"y":142,"c":142,"v":462823},{"x":Date.UTC(2020,7,06),"y":138,"c":138,"v":235326},{"x":Date.UTC(2020,7,07),"y":140,"c":140,"v":176614},{"x":Date.UTC(2020,7,11),"y":148,"c":148,"v":340861},{"x":Date.UTC(2020,7,12),"y":141,"c":141,"v":126833},{"x":Date.UTC(2020,7,13),"y":145,"c":145,"v":231311},{"x":Date.UTC(2020,7,14),"y":138,"c":138,"v":216321},{"x":Date.UTC(2020,7,17),"y":134,"c":134,"v":848788},{"x":Date.UTC(2020,7,18),"y":121,"c":121,"v":428706},{"x":Date.UTC(2020,7,19),"y":120,"c":120,"v":1117509},{"x":Date.UTC(2020,7,20),"y":122,"c":122,"v":832057},{"x":Date.UTC(2020,7,21),"y":125,"c":125,"v":310853},{"x":Date.UTC(2020,7,24),"y":135,"c":135,"v":1020568},{"x":Date.UTC(2020,7,25),"y":139,"c":139,"v":388300},{"x":Date.UTC(2020,7,26),"y":147,"c":147,"v":1764422},{"x":Date.UTC(2020,7,27),"y":136,"c":136,"v":723229},{"x":Date.UTC(2020,7,28),"y":144,"c":144,"v":1520719},{"x":Date.UTC(2020,7,31),"y":149,"c":149,"v":1306008},{"x":Date.UTC(2020,8,01),"y":151,"c":151,"v":229400},{"x":Date.UTC(2020,8,02),"y":151,"c":151,"v":1004119},{"x":Date.UTC(2020,8,03),"y":147,"c":147,"v":151957},{"x":Date.UTC(2020,8,04),"y":144,"c":144,"v":234943},{"x":Date.UTC(2020,8,07),"y":139,"c":139,"v":79718},{"x":Date.UTC(2020,8,08),"y":143,"c":143,"v":4417007},{"x":Date.UTC(2020,8,09),"y":140,"c":140,"v":53043},{"x":Date.UTC(2020,8,10),"y":140,"c":140,"v":124527},{"x":Date.UTC(2020,8,11),"y":138,"c":138,"v":81196},{"x":Date.UTC(2020,8,14),"y":150,"c":150,"v":177341},{"x":Date.UTC(2020,8,15),"y":140,"c":140,"v":530468},{"x":Date.UTC(2020,8,16),"y":140,"c":140,"v":2408477},{"x":Date.UTC(2020,8,17),"y":140,"c":140,"v":152764},{"x":Date.UTC(2020,8,18),"y":143,"c":143,"v":482498},{"x":Date.UTC(2020,8,21),"y":144,"c":144,"v":310472},{"x":Date.UTC(2020,8,22),"y":143,"c":143,"v":471142},{"x":Date.UTC(2020,8,23),"y":141,"c":141,"v":24312},{"x":Date.UTC(2020,8,25),"y":143,"c":143,"v":127578},{"x":Date.UTC(2020,8,28),"y":140,"c":140,"v":70030},{"x":Date.UTC(2020,8,29),"y":136,"c":136,"v":193799},{"x":Date.UTC(2020,8,30),"y":136,"c":136,"v":200806},{"x":Date.UTC(2020,9,01),"y":149,"c":149,"v":477075},{"x":Date.UTC(2020,9,02),"y":141,"c":141,"v":56572},{"x":Date.UTC(2020,9,05),"y":147,"c":147,"v":271862},{"x":Date.UTC(2020,9,06),"y":149,"c":149,"v":519174},{"x":Date.UTC(2020,9,07),"y":149,"c":149,"v":656485},{"x":Date.UTC(2020,9,08),"y":149,"c":149,"v":2173071},{"x":Date.UTC(2020,9,09),"y":160,"c":160,"v":1135442},{"x":Date.UTC(2020,9,12),"y":167,"c":167,"v":530284},{"x":Date.UTC(2020,9,13),"y":158,"c":158,"v":296583},{"x":Date.UTC(2020,9,14),"y":157,"c":157,"v":236389},{"x":Date.UTC(2020,9,15),"y":154,"c":154,"v":494233},{"x":Date.UTC(2020,9,16),"y":152,"c":152,"v":52127},{"x":Date.UTC(2020,9,19),"y":160,"c":160,"v":236051},{"x":Date.UTC(2020,9,20),"y":156,"c":156,"v":211914},{"x":Date.UTC(2020,9,21),"y":153,"c":153,"v":180195},{"x":Date.UTC(2020,9,22),"y":166,"c":166,"v":354691},{"x":Date.UTC(2020,9,23),"y":169,"c":169,"v":123886},{"x":Date.UTC(2020,9,26),"y":164,"c":164,"v":300781},{"x":Date.UTC(2020,9,27),"y":158,"c":158,"v":459255},{"x":Date.UTC(2020,9,28),"y":150,"c":150,"v":422424},{"x":Date.UTC(2020,9,29),"y":155,"c":155,"v":411421},{"x":Date.UTC(2020,9,30),"y":155,"c":155,"v":595635},{"x":Date.UTC(2020,10,02),"y":152,"c":152,"v":182506},{"x":Date.UTC(2020,10,03),"y":151,"c":151,"v":109605},{"x":Date.UTC(2020,10,04),"y":151,"c":151,"v":198377},{"x":Date.UTC(2020,10,05),"y":151,"c":151,"v":202820},{"x":Date.UTC(2020,10,06),"y":151,"c":151,"v":126295},{"x":Date.UTC(2020,10,09),"y":154,"c":154,"v":260100},{"x":Date.UTC(2020,10,10),"y":154,"c":154,"v":308002},{"x":Date.UTC(2020,10,11),"y":150,"c":150,"v":1078656},{"x":Date.UTC(2020,10,12),"y":152,"c":152,"v":1045902},{"x":Date.UTC(2020,10,13),"y":157,"c":157,"v":643455},{"x":Date.UTC(2020,10,16),"y":154,"c":154,"v":516821},{"x":Date.UTC(2020,10,17),"y":150,"c":150,"v":734645},{"x":Date.UTC(2020,10,18),"y":153,"c":153,"v":456800},{"x":Date.UTC(2020,10,19),"y":151,"c":151,"v":444190},{"x":Date.UTC(2020,10,20),"y":150,"c":150,"v":203722},{"x":Date.UTC(2020,10,23),"y":147,"c":147,"v":331605},{"x":Date.UTC(2020,10,24),"y":154,"c":154,"v":180180},{"x":Date.UTC(2020,10,25),"y":153,"c":153,"v":469002},{"x":Date.UTC(2020,10,26),"y":159,"c":159,"v":430235},{"x":Date.UTC(2020,10,27),"y":156,"c":156,"v":836995},{"x":Date.UTC(2020,10,30),"y":155,"c":155,"v":639785},{"x":Date.UTC(2020,11,01),"y":157,"c":157,"v":749793},{"x":Date.UTC(2020,11,02),"y":156,"c":156,"v":163631},{"x":Date.UTC(2020,11,03),"y":156,"c":156,"v":319466},{"x":Date.UTC(2020,11,04),"y":157,"c":157,"v":1958617},{"x":Date.UTC(2020,11,07),"y":155,"c":155,"v":1829820},{"x":Date.UTC(2020,11,08),"y":158,"c":158,"v":954374},{"x":Date.UTC(2020,11,09),"y":155,"c":155,"v":4496587},{"x":Date.UTC(2020,11,10),"y":165,"c":165,"v":521894},{"x":Date.UTC(2020,11,11),"y":170,"c":170,"v":846956},{"x":Date.UTC(2020,11,14),"y":180,"c":180,"v":826457},{"x":Date.UTC(2020,11,15),"y":185,"c":185,"v":210568},{"x":Date.UTC(2020,11,17),"y":185,"c":185,"v":941852},{"x":Date.UTC(2020,11,18),"y":180,"c":180,"v":200695},{"x":Date.UTC(2020,11,21),"y":175,"c":175,"v":288754},{"x":Date.UTC(2020,11,22),"y":189,"c":189,"v":217448},{"x":Date.UTC(2020,11,23),"y":202,"c":202,"v":338390},{"x":Date.UTC(2020,11,24),"y":195,"c":195,"v":177947},{"x":Date.UTC(2020,11,28),"y":198,"c":198,"v":226734},{"x":Date.UTC(2020,11,29),"y":194,"c":194,"v":63903},{"x":Date.UTC(2020,11,30),"y":190,"c":190,"v":273252},{"x":Date.UTC(2020,11,31),"y":195,"c":195,"v":21891},{"x":Date.UTC(2021,0,04),"y":195,"c":195,"v":268856},{"x":Date.UTC(2021,0,05),"y":195,"c":195,"v":91834},{"x":Date.UTC(2021,0,06),"y":195,"c":195,"v":675012},{"x":Date.UTC(2021,0,07),"y":195,"c":195,"v":152648},{"x":Date.UTC(2021,0,08),"y":196,"c":196,"v":90605},{"x":Date.UTC(2021,0,11),"y":200,"c":200,"v":77633},{"x":Date.UTC(2021,0,12),"y":200,"c":200,"v":130055},{"x":Date.UTC(2021,0,13),"y":198,"c":198,"v":438573},{"x":Date.UTC(2021,0,14),"y":198,"c":198,"v":689925},{"x":Date.UTC(2021,0,15),"y":194,"c":194,"v":305776},{"x":Date.UTC(2021,0,18),"y":192,"c":192,"v":176698},{"x":Date.UTC(2021,0,19),"y":195,"c":195,"v":287681},{"x":Date.UTC(2021,0,20),"y":182,"c":182,"v":212600},{"x":Date.UTC(2021,0,21),"y":181,"c":181,"v":202423},{"x":Date.UTC(2021,0,22),"y":181,"c":181,"v":441480},{"x":Date.UTC(2021,0,25),"y":200,"c":200,"v":1669049},{"x":Date.UTC(2021,0,26),"y":195,"c":195,"v":365724},{"x":Date.UTC(2021,0,27),"y":195,"c":195,"v":510800},{"x":Date.UTC(2021,0,28),"y":195,"c":195,"v":437861},{"x":Date.UTC(2021,0,29),"y":193,"c":193,"v":367034},{"x":Date.UTC(2021,1,01),"y":210,"c":210,"v":1461905},{"x":Date.UTC(2021,1,02),"y":224,"c":224,"v":503748},{"x":Date.UTC(2021,1,03),"y":217,"c":217,"v":341690},{"x":Date.UTC(2021,1,04),"y":216,"c":216,"v":179812},{"x":Date.UTC(2021,1,05),"y":227,"c":227,"v":999193},{"x":Date.UTC(2021,1,08),"y":228,"c":228,"v":289116},{"x":Date.UTC(2021,1,09),"y":215,"c":215,"v":184415},{"x":Date.UTC(2021,1,10),"y":219,"c":219,"v":391261},{"x":Date.UTC(2021,1,11),"y":219,"c":219,"v":151050},{"x":Date.UTC(2021,1,12),"y":232,"c":232,"v":223164},{"x":Date.UTC(2021,1,15),"y":220,"c":220,"v":647694},{"x":Date.UTC(2021,1,16),"y":220,"c":220,"v":1639990},{"x":Date.UTC(2021,1,17),"y":227,"c":227,"v":855376},{"x":Date.UTC(2021,1,18),"y":235,"c":235,"v":617207},{"x":Date.UTC(2021,1,19),"y":229,"c":229,"v":176647},{"x":Date.UTC(2021,1,22),"y":230,"c":230,"v":183303},{"x":Date.UTC(2021,1,23),"y":230,"c":230,"v":1120993},{"x":Date.UTC(2021,1,24),"y":248,"c":248,"v":1002925},{"x":Date.UTC(2021,1,25),"y":237,"c":237,"v":200639},{"x":Date.UTC(2021,1,26),"y":238,"c":238,"v":404838},{"x":Date.UTC(2021,2,01),"y":237,"c":237,"v":230949},{"x":Date.UTC(2021,2,02),"y":231,"c":231,"v":159027},{"x":Date.UTC(2021,2,03),"y":240,"c":240,"v":332293},{"x":Date.UTC(2021,2,04),"y":235,"c":235,"v":2520153},{"x":Date.UTC(2021,2,05),"y":229,"c":229,"v":277495},{"x":Date.UTC(2021,2,08),"y":230,"c":230,"v":244114},{"x":Date.UTC(2021,2,09),"y":230,"c":230,"v":244308},{"x":Date.UTC(2021,2,10),"y":237,"c":237,"v":707604},{"x":Date.UTC(2021,2,11),"y":240,"c":240,"v":69534},{"x":Date.UTC(2021,2,12),"y":239,"c":239,"v":216585},{"x":Date.UTC(2021,2,15),"y":247,"c":247,"v":1012942},{"x":Date.UTC(2021,2,16),"y":270,"c":270,"v":873627},{"x":Date.UTC(2021,2,17),"y":280,"c":280,"v":1655684},{"x":Date.UTC(2021,2,18),"y":290,"c":290,"v":312893},{"x":Date.UTC(2021,2,19),"y":280,"c":280,"v":634988},{"x":Date.UTC(2021,2,23),"y":280,"c":280,"v":472169},{"x":Date.UTC(2021,2,24),"y":280,"c":280,"v":745583},{"x":Date.UTC(2021,2,25),"y":277,"c":277,"v":821274},{"x":Date.UTC(2021,2,26),"y":287,"c":287,"v":679222},{"x":Date.UTC(2021,2,29),"y":296,"c":296,"v":136512},{"x":Date.UTC(2021,2,30),"y":287,"c":287,"v":149172},{"x":Date.UTC(2021,2,31),"y":285,"c":285,"v":917591},{"x":Date.UTC(2021,3,01),"y":290,"c":290,"v":4778756},{"x":Date.UTC(2021,3,06),"y":295,"c":295,"v":603531},{"x":Date.UTC(2021,3,07),"y":299,"c":299,"v":163873},{"x":Date.UTC(2021,3,08),"y":294,"c":294,"v":318079},{"x":Date.UTC(2021,3,09),"y":298,"c":298,"v":1938092},{"x":Date.UTC(2021,3,12),"y":299,"c":299,"v":346553},{"x":Date.UTC(2021,3,13),"y":299,"c":299,"v":1079730},{"x":Date.UTC(2021,3,14),"y":295,"c":295,"v":200702},{"x":Date.UTC(2021,3,15),"y":295,"c":295,"v":418193},{"x":Date.UTC(2021,3,16),"y":295,"c":295,"v":4531671},{"x":Date.UTC(2021,3,19),"y":297,"c":297,"v":256069},{"x":Date.UTC(2021,3,20),"y":295,"c":295,"v":227870},{"x":Date.UTC(2021,3,21),"y":300,"c":300,"v":301408},{"x":Date.UTC(2021,3,22),"y":305,"c":305,"v":1991774},{"x":Date.UTC(2021,3,23),"y":304,"c":304,"v":44797},{"x":Date.UTC(2021,3,26),"y":305,"c":305,"v":247862},{"x":Date.UTC(2021,3,28),"y":300,"c":300,"v":53031},{"x":Date.UTC(2021,3,29),"y":305,"c":305,"v":46813},{"x":Date.UTC(2021,3,30),"y":302,"c":302,"v":247904},{"x":Date.UTC(2021,4,03),"y":302,"c":302,"v":95274},{"x":Date.UTC(2021,4,04),"y":299,"c":299,"v":571919},{"x":Date.UTC(2021,4,05),"y":300,"c":300,"v":120235},{"x":Date.UTC(2021,4,06),"y":300,"c":300,"v":202624},{"x":Date.UTC(2021,4,07),"y":300,"c":300,"v":52189},{"x":Date.UTC(2021,4,10),"y":300,"c":300,"v":37353},{"x":Date.UTC(2021,4,11),"y":305,"c":305,"v":271520},{"x":Date.UTC(2021,4,12),"y":300,"c":300,"v":58505},{"x":Date.UTC(2021,4,13),"y":310,"c":310,"v":72402},{"x":Date.UTC(2021,4,14),"y":311,"c":311,"v":60509},{"x":Date.UTC(2021,4,17),"y":301,"c":301,"v":286813},{"x":Date.UTC(2021,4,18),"y":300,"c":300,"v":177358},{"x":Date.UTC(2021,4,19),"y":287,"c":287,"v":228572},{"x":Date.UTC(2021,4,20),"y":286,"c":286,"v":718012},{"x":Date.UTC(2021,4,21),"y":293,"c":293,"v":141002},{"x":Date.UTC(2021,4,24),"y":300,"c":300,"v":101545},{"x":Date.UTC(2021,4,25),"y":295,"c":295,"v":108451},{"x":Date.UTC(2021,4,26),"y":296,"c":296,"v":72578},{"x":Date.UTC(2021,4,27),"y":295,"c":295,"v":37942},{"x":Date.UTC(2021,4,28),"y":298,"c":298,"v":782348},{"x":Date.UTC(2021,4,31),"y":302,"c":302,"v":411202},{"x":Date.UTC(2021,5,01),"y":305,"c":305,"v":650781},{"x":Date.UTC(2021,5,02),"y":306,"c":306,"v":159324},{"x":Date.UTC(2021,5,03),"y":307,"c":307,"v":78293},{"x":Date.UTC(2021,5,04),"y":306,"c":306,"v":193118},{"x":Date.UTC(2021,5,07),"y":310,"c":310,"v":503426},{"x":Date.UTC(2021,5,08),"y":310,"c":310,"v":46676},{"x":Date.UTC(2021,5,09),"y":310,"c":310,"v":317324},{"x":Date.UTC(2021,5,10),"y":314,"c":314,"v":60039},{"x":Date.UTC(2021,5,11),"y":320,"c":320,"v":168847},{"x":Date.UTC(2021,5,14),"y":324,"c":324,"v":150963},{"x":Date.UTC(2021,5,15),"y":325,"c":325,"v":236305},{"x":Date.UTC(2021,5,17),"y":332,"c":332,"v":109317},{"x":Date.UTC(2021,5,18),"y":328,"c":328,"v":88984},{"x":Date.UTC(2021,5,21),"y":320,"c":320,"v":438568},{"x":Date.UTC(2021,5,22),"y":315,"c":315,"v":332371},{"x":Date.UTC(2021,5,23),"y":325,"c":325,"v":51893},{"x":Date.UTC(2021,5,24),"y":321,"c":321,"v":112946},{"x":Date.UTC(2021,5,25),"y":328,"c":328,"v":23114},{"x":Date.UTC(2021,5,28),"y":314,"c":314,"v":122116},{"x":Date.UTC(2021,5,29),"y":315,"c":315,"v":123724},{"x":Date.UTC(2021,5,30),"y":309,"c":309,"v":327493},{"x":Date.UTC(2021,6,01),"y":308,"c":308,"v":335087},{"x":Date.UTC(2021,6,02),"y":315,"c":315,"v":39518},{"x":Date.UTC(2021,6,05),"y":319,"c":319,"v":85134},{"x":Date.UTC(2021,6,06),"y":310,"c":310,"v":97451},{"x":Date.UTC(2021,6,07),"y":310,"c":310,"v":119684},{"x":Date.UTC(2021,6,08),"y":314,"c":314,"v":66129},{"x":Date.UTC(2021,6,09),"y":310,"c":310,"v":35767},{"x":Date.UTC(2021,6,12),"y":310,"c":310,"v":124942},{"x":Date.UTC(2021,6,13),"y":307,"c":307,"v":475064},{"x":Date.UTC(2021,6,14),"y":310,"c":310,"v":291549},{"x":Date.UTC(2021,6,15),"y":310,"c":310,"v":96380},{"x":Date.UTC(2021,6,16),"y":312,"c":312,"v":108613},{"x":Date.UTC(2021,6,19),"y":314,"c":314,"v":61798},{"x":Date.UTC(2021,6,20),"y":307,"c":307,"v":56371},{"x":Date.UTC(2021,6,21),"y":306,"c":306,"v":54157},{"x":Date.UTC(2021,6,22),"y":305,"c":305,"v":55031},{"x":Date.UTC(2021,6,23),"y":305,"c":305,"v":407626},{"x":Date.UTC(2021,6,26),"y":306,"c":306,"v":113794},{"x":Date.UTC(2021,6,27),"y":300,"c":300,"v":38306},{"x":Date.UTC(2021,6,28),"y":300,"c":300,"v":195649},{"x":Date.UTC(2021,6,29),"y":307,"c":307,"v":362373},{"x":Date.UTC(2021,6,30),"y":300,"c":300,"v":143925},{"x":Date.UTC(2021,7,02),"y":302,"c":302,"v":56983},{"x":Date.UTC(2021,7,03),"y":300,"c":300,"v":151887},{"x":Date.UTC(2021,7,04),"y":300,"c":300,"v":42292},{"x":Date.UTC(2021,7,05),"y":302,"c":302,"v":99674},{"x":Date.UTC(2021,7,06),"y":305,"c":305,"v":86130},{"x":Date.UTC(2021,7,10),"y":300,"c":300,"v":330680},{"x":Date.UTC(2021,7,11),"y":295,"c":295,"v":35180},{"x":Date.UTC(2021,7,12),"y":295,"c":295,"v":147452},{"x":Date.UTC(2021,7,13),"y":303,"c":303,"v":300769},{"x":Date.UTC(2021,7,16),"y":306,"c":306,"v":325486},{"x":Date.UTC(2021,7,17),"y":301,"c":301,"v":156567},{"x":Date.UTC(2021,7,18),"y":296,"c":296,"v":80305},{"x":Date.UTC(2021,7,19),"y":289,"c":289,"v":174794},{"x":Date.UTC(2021,7,20),"y":294,"c":294,"v":131890},{"x":Date.UTC(2021,7,23),"y":287,"c":287,"v":61011},{"x":Date.UTC(2021,7,24),"y":287,"c":287,"v":248775},{"x":Date.UTC(2021,7,25),"y":288,"c":288,"v":49444},{"x":Date.UTC(2021,7,26),"y":290,"c":290,"v":420682},{"x":Date.UTC(2021,7,27),"y":280,"c":280,"v":96782},{"x":Date.UTC(2021,7,30),"y":280,"c":280,"v":283837},{"x":Date.UTC(2021,7,31),"y":306,"c":306,"v":394973},{"x":Date.UTC(2021,8,01),"y":315,"c":315,"v":638983},{"x":Date.UTC(2021,8,02),"y":322,"c":322,"v":539869},{"x":Date.UTC(2021,8,03),"y":321,"c":321,"v":171580},{"x":Date.UTC(2021,8,06),"y":318,"c":318,"v":227950},{"x":Date.UTC(2021,8,07),"y":316,"c":316,"v":824410},{"x":Date.UTC(2021,8,08),"y":315,"c":315,"v":1926987},{"x":Date.UTC(2021,8,09),"y":315,"c":315,"v":166770},{"x":Date.UTC(2021,8,10),"y":315,"c":315,"v":191154},{"x":Date.UTC(2021,8,13),"y":311,"c":311,"v":105594},{"x":Date.UTC(2021,8,14),"y":315,"c":315,"v":234769},{"x":Date.UTC(2021,8,15),"y":313,"c":313,"v":178917},{"x":Date.UTC(2021,8,16),"y":310,"c":310,"v":617365},{"x":Date.UTC(2021,8,17),"y":315,"c":315,"v":573522},{"x":Date.UTC(2021,8,20),"y":303,"c":303,"v":58593},{"x":Date.UTC(2021,8,21),"y":300,"c":300,"v":262516},{"x":Date.UTC(2021,8,22),"y":305,"c":305,"v":42315},{"x":Date.UTC(2021,8,23),"y":308,"c":308,"v":140128},{"x":Date.UTC(2021,8,27),"y":311,"c":311,"v":64834},{"x":Date.UTC(2021,8,28),"y":310,"c":310,"v":70306},{"x":Date.UTC(2021,8,29),"y":310,"c":310,"v":152568},{"x":Date.UTC(2021,8,30),"y":317,"c":317,"v":48785},{"x":Date.UTC(2021,9,01),"y":310,"c":310,"v":94606},{"x":Date.UTC(2021,9,04),"y":310,"c":310,"v":154921},{"x":Date.UTC(2021,9,05),"y":310,"c":310,"v":186275},{"x":Date.UTC(2021,9,06),"y":310,"c":310,"v":307527},{"x":Date.UTC(2021,9,07),"y":310,"c":310,"v":100284},{"x":Date.UTC(2021,9,08),"y":310,"c":310,"v":163168},{"x":Date.UTC(2021,9,11),"y":314,"c":314,"v":78626},{"x":Date.UTC(2021,9,12),"y":315,"c":315,"v":115599},{"x":Date.UTC(2021,9,13),"y":315,"c":315,"v":112048},{"x":Date.UTC(2021,9,14),"y":309,"c":309,"v":363165},{"x":Date.UTC(2021,9,15),"y":315,"c":315,"v":1622218},{"x":Date.UTC(2021,9,18),"y":315,"c":315,"v":972693},{"x":Date.UTC(2021,9,19),"y":325,"c":325,"v":1126131},{"x":Date.UTC(2021,9,20),"y":325,"c":325,"v":1021759},{"x":Date.UTC(2021,9,21),"y":322,"c":322,"v":2638955},{"x":Date.UTC(2021,9,22),"y":315,"c":315,"v":100506},{"x":Date.UTC(2021,9,25),"y":315,"c":315,"v":63007},{"x":Date.UTC(2021,9,26),"y":327,"c":327,"v":173366},{"x":Date.UTC(2021,9,27),"y":315,"c":315,"v":271087},{"x":Date.UTC(2021,9,28),"y":323,"c":323,"v":47948},{"x":Date.UTC(2021,9,29),"y":316,"c":316,"v":6544},{"x":Date.UTC(2021,10,02),"y":323,"c":323,"v":109012},{"x":Date.UTC(2021,10,03),"y":322,"c":322,"v":193494},{"x":Date.UTC(2021,10,04),"y":324,"c":324,"v":375138},{"x":Date.UTC(2021,10,05),"y":322,"c":322,"v":431546},{"x":Date.UTC(2021,10,08),"y":327,"c":327,"v":826557},{"x":Date.UTC(2021,10,09),"y":326,"c":326,"v":1986358},{"x":Date.UTC(2021,10,10),"y":338,"c":338,"v":7066024},{"x":Date.UTC(2021,10,11),"y":380,"c":380,"v":1156480},{"x":Date.UTC(2021,10,12),"y":360,"c":360,"v":86492},{"x":Date.UTC(2021,10,15),"y":362,"c":362,"v":59293},{"x":Date.UTC(2021,10,16),"y":347,"c":347,"v":196604},{"x":Date.UTC(2021,10,17),"y":342,"c":342,"v":106392},{"x":Date.UTC(2021,10,18),"y":341,"c":341,"v":102104},{"x":Date.UTC(2021,10,19),"y":336,"c":336,"v":62853},{"x":Date.UTC(2021,10,22),"y":327,"c":327,"v":69547},{"x":Date.UTC(2021,10,23),"y":334,"c":334,"v":352708},{"x":Date.UTC(2021,10,24),"y":338,"c":338,"v":97402},{"x":Date.UTC(2021,10,25),"y":330,"c":330,"v":238886},{"x":Date.UTC(2021,10,26),"y":360,"c":360,"v":146574},{"x":Date.UTC(2021,10,29),"y":339,"c":339,"v":41316},{"x":Date.UTC(2021,10,30),"y":349,"c":349,"v":192588},{"x":Date.UTC(2021,11,01),"y":344,"c":344,"v":776976},{"x":Date.UTC(2021,11,02),"y":336,"c":336,"v":67838},{"x":Date.UTC(2021,11,03),"y":335,"c":335,"v":139462},{"x":Date.UTC(2021,11,06),"y":338,"c":338,"v":23734},{"x":Date.UTC(2021,11,07),"y":355,"c":355,"v":226290},{"x":Date.UTC(2021,11,08),"y":348,"c":348,"v":171539},{"x":Date.UTC(2021,11,09),"y":360,"c":360,"v":352276},{"x":Date.UTC(2021,11,10),"y":358,"c":358,"v":66959},{"x":Date.UTC(2021,11,13),"y":358,"c":358,"v":406044},{"x":Date.UTC(2021,11,14),"y":358,"c":358,"v":335881},{"x":Date.UTC(2021,11,15),"y":366,"c":366,"v":70116},{"x":Date.UTC(2021,11,17),"y":361,"c":361,"v":106169},{"x":Date.UTC(2021,11,20),"y":352,"c":352,"v":11999},{"x":Date.UTC(2021,11,21),"y":350,"c":350,"v":71117},{"x":Date.UTC(2021,11,22),"y":350,"c":350,"v":179493},{"x":Date.UTC(2021,11,23),"y":350,"c":350,"v":20616},{"x":Date.UTC(2021,11,24),"y":370,"c":370,"v":17394},{"x":Date.UTC(2021,11,28),"y":375,"c":375,"v":28011},{"x":Date.UTC(2021,11,29),"y":366,"c":366,"v":24036},{"x":Date.UTC(2021,11,30),"y":374,"c":374,"v":142689},{"x":Date.UTC(2021,11,31),"y":375,"c":375,"v":52852},{"x":Date.UTC(2022,0,03),"y":360,"c":360,"v":143690},{"x":Date.UTC(2022,0,04),"y":373,"c":373,"v":310938},{"x":Date.UTC(2022,0,05),"y":360,"c":360,"v":49373},{"x":Date.UTC(2022,0,06),"y":351,"c":351,"v":82979},{"x":Date.UTC(2022,0,07),"y":353,"c":353,"v":15624},{"x":Date.UTC(2022,0,10),"y":350,"c":350,"v":273836},{"x":Date.UTC(2022,0,11),"y":357,"c":357,"v":297137},{"x":Date.UTC(2022,0,12),"y":349,"c":349,"v":2030130},{"x":Date.UTC(2022,0,13),"y":350,"c":350,"v":60554},{"x":Date.UTC(2022,0,14),"y":350,"c":350,"v":1177193},{"x":Date.UTC(2022,0,17),"y":350,"c":350,"v":126171},{"x":Date.UTC(2022,0,18),"y":345,"c":345,"v":242834},{"x":Date.UTC(2022,0,19),"y":351,"c":351,"v":60613},{"x":Date.UTC(2022,0,20),"y":350,"c":350,"v":24039},{"x":Date.UTC(2022,0,21),"y":350,"c":350,"v":109427},{"x":Date.UTC(2022,0,24),"y":349,"c":349,"v":88979},{"x":Date.UTC(2022,0,25),"y":355,"c":355,"v":130498},{"x":Date.UTC(2022,0,26),"y":343,"c":343,"v":226417},{"x":Date.UTC(2022,0,27),"y":343,"c":343,"v":85010},{"x":Date.UTC(2022,0,28),"y":350,"c":350,"v":215508},{"x":Date.UTC(2022,0,31),"y":373,"c":373,"v":157218},{"x":Date.UTC(2022,1,01),"y":355,"c":355,"v":315923},{"x":Date.UTC(2022,1,02),"y":374,"c":374,"v":374508},{"x":Date.UTC(2022,1,03),"y":373,"c":373,"v":50768},{"x":Date.UTC(2022,1,04),"y":356,"c":356,"v":179582},{"x":Date.UTC(2022,1,07),"y":380,"c":380,"v":586476},{"x":Date.UTC(2022,1,08),"y":370,"c":370,"v":184798},{"x":Date.UTC(2022,1,09),"y":384,"c":384,"v":529090},{"x":Date.UTC(2022,1,10),"y":396,"c":396,"v":106827},{"x":Date.UTC(2022,1,11),"y":395,"c":395,"v":137521},{"x":Date.UTC(2022,1,14),"y":376,"c":376,"v":703229},{"x":Date.UTC(2022,1,15),"y":370,"c":370,"v":50832},{"x":Date.UTC(2022,1,16),"y":359,"c":359,"v":258930},{"x":Date.UTC(2022,1,17),"y":370,"c":370,"v":91104},{"x":Date.UTC(2022,1,18),"y":389,"c":389,"v":859885},{"x":Date.UTC(2022,1,21),"y":384,"c":384,"v":270401},{"x":Date.UTC(2022,1,22),"y":370,"c":370,"v":390872},{"x":Date.UTC(2022,1,23),"y":365,"c":365,"v":131897},{"x":Date.UTC(2022,1,24),"y":359,"c":359,"v":144780},{"x":Date.UTC(2022,1,25),"y":346,"c":346,"v":193864},{"x":Date.UTC(2022,1,28),"y":364,"c":364,"v":124703},{"x":Date.UTC(2022,2,01),"y":350,"c":350,"v":353639},{"x":Date.UTC(2022,2,02),"y":360,"c":360,"v":366807},{"x":Date.UTC(2022,2,03),"y":352,"c":352,"v":431986},{"x":Date.UTC(2022,2,04),"y":350,"c":350,"v":32742},{"x":Date.UTC(2022,2,07),"y":335,"c":335,"v":226332},{"x":Date.UTC(2022,2,08),"y":320,"c":320,"v":368827},{"x":Date.UTC(2022,2,09),"y":320,"c":320,"v":214185},{"x":Date.UTC(2022,2,10),"y":330,"c":330,"v":67480},{"x":Date.UTC(2022,2,11),"y":329,"c":329,"v":160495},{"x":Date.UTC(2022,2,14),"y":340,"c":340,"v":470594},{"x":Date.UTC(2022,2,15),"y":325,"c":325,"v":139109},{"x":Date.UTC(2022,2,16),"y":333,"c":333,"v":139812},{"x":Date.UTC(2022,2,17),"y":380,"c":380,"v":597381},{"x":Date.UTC(2022,2,18),"y":353,"c":353,"v":1334333},{"x":Date.UTC(2022,2,22),"y":358,"c":358,"v":259648},{"x":Date.UTC(2022,2,23),"y":365,"c":365,"v":312009},{"x":Date.UTC(2022,2,24),"y":375,"c":375,"v":483421},{"x":Date.UTC(2022,2,25),"y":390,"c":390,"v":551135},{"x":Date.UTC(2022,2,28),"y":408,"c":408,"v":243792},{"x":Date.UTC(2022,2,29),"y":390,"c":390,"v":326605},{"x":Date.UTC(2022,2,30),"y":400,"c":400,"v":106951},{"x":Date.UTC(2022,2,31),"y":405,"c":405,"v":223833},{"x":Date.UTC(2022,3,01),"y":418,"c":418,"v":124835},{"x":Date.UTC(2022,3,04),"y":418,"c":418,"v":164533},{"x":Date.UTC(2022,3,05),"y":415,"c":415,"v":165564},{"x":Date.UTC(2022,3,06),"y":422,"c":422,"v":80851},{"x":Date.UTC(2022,3,07),"y":420,"c":420,"v":501609},{"x":Date.UTC(2022,3,08),"y":417,"c":417,"v":146128},{"x":Date.UTC(2022,3,11),"y":416,"c":416,"v":74959},{"x":Date.UTC(2022,3,12),"y":418,"c":418,"v":78091},{"x":Date.UTC(2022,3,13),"y":403,"c":403,"v":280239},{"x":Date.UTC(2022,3,14),"y":401,"c":401,"v":6274},{"x":Date.UTC(2022,3,19),"y":406,"c":406,"v":616362},{"x":Date.UTC(2022,3,20),"y":400,"c":400,"v":51780},{"x":Date.UTC(2022,3,21),"y":400,"c":400,"v":147363},{"x":Date.UTC(2022,3,22),"y":393,"c":393,"v":212730},{"x":Date.UTC(2022,3,25),"y":400,"c":400,"v":136004},{"x":Date.UTC(2022,3,26),"y":405,"c":405,"v":212474},{"x":Date.UTC(2022,3,28),"y":413,"c":413,"v":21554},{"x":Date.UTC(2022,3,29),"y":410,"c":410,"v":10418},{"x":Date.UTC(2022,4,03),"y":407,"c":407,"v":48982},{"x":Date.UTC(2022,4,04),"y":408,"c":408,"v":101359},{"x":Date.UTC(2022,4,05),"y":395,"c":395,"v":766519},{"x":Date.UTC(2022,4,06),"y":401,"c":401,"v":642408},{"x":Date.UTC(2022,4,09),"y":399,"c":399,"v":187367},{"x":Date.UTC(2022,4,10),"y":400,"c":400,"v":180622},{"x":Date.UTC(2022,4,11),"y":408,"c":408,"v":217885},{"x":Date.UTC(2022,4,12),"y":400,"c":400,"v":59917},{"x":Date.UTC(2022,4,13),"y":400,"c":400,"v":101258},{"x":Date.UTC(2022,4,16),"y":400,"c":400,"v":373661},{"x":Date.UTC(2022,4,17),"y":376,"c":376,"v":74473},{"x":Date.UTC(2022,4,18),"y":389,"c":389,"v":261005},{"x":Date.UTC(2022,4,19),"y":386,"c":386,"v":30075},{"x":Date.UTC(2022,4,20),"y":380,"c":380,"v":218855},{"x":Date.UTC(2022,4,23),"y":389,"c":389,"v":142909},{"x":Date.UTC(2022,4,24),"y":390,"c":390,"v":80617},{"x":Date.UTC(2022,4,25),"y":385,"c":385,"v":97776},{"x":Date.UTC(2022,4,26),"y":390,"c":390,"v":76326},{"x":Date.UTC(2022,4,27),"y":390,"c":390,"v":72930},{"x":Date.UTC(2022,4,30),"y":378,"c":378,"v":41956},{"x":Date.UTC(2022,4,31),"y":375,"c":375,"v":178087},{"x":Date.UTC(2022,5,01),"y":375,"c":375,"v":190690},{"x":Date.UTC(2022,5,02),"y":376,"c":376,"v":105195},{"x":Date.UTC(2022,5,03),"y":376,"c":376,"v":151052},{"x":Date.UTC(2022,5,06),"y":365,"c":365,"v":67388},{"x":Date.UTC(2022,5,07),"y":378,"c":378,"v":116599},{"x":Date.UTC(2022,5,08),"y":380,"c":380,"v":391095},{"x":Date.UTC(2022,5,09),"y":375,"c":375,"v":478986},{"x":Date.UTC(2022,5,10),"y":375,"c":375,"v":525263},{"x":Date.UTC(2022,5,13),"y":350,"c":350,"v":138374},{"x":Date.UTC(2022,5,14),"y":330,"c":330,"v":192142},{"x":Date.UTC(2022,5,15),"y":331,"c":331,"v":182535},{"x":Date.UTC(2022,5,17),"y":338,"c":338,"v":61406},{"x":Date.UTC(2022,5,20),"y":325,"c":325,"v":177546},{"x":Date.UTC(2022,5,21),"y":327,"c":327,"v":118355},{"x":Date.UTC(2022,5,22),"y":335,"c":335,"v":276115},{"x":Date.UTC(2022,5,23),"y":360,"c":360,"v":595077},{"x":Date.UTC(2022,5,24),"y":388,"c":388,"v":373156},{"x":Date.UTC(2022,5,27),"y":355,"c":355,"v":424710},{"x":Date.UTC(2022,5,28),"y":360,"c":360,"v":125164},{"x":Date.UTC(2022,5,29),"y":359,"c":359,"v":48016},{"x":Date.UTC(2022,5,30),"y":364,"c":364,"v":117248},{"x":Date.UTC(2022,6,01),"y":350,"c":350,"v":110844},{"x":Date.UTC(2022,6,04),"y":345,"c":345,"v":117665},{"x":Date.UTC(2022,6,05),"y":345,"c":345,"v":118460},{"x":Date.UTC(2022,6,06),"y":351,"c":351,"v":62124},{"x":Date.UTC(2022,6,07),"y":340,"c":340,"v":46211},{"x":Date.UTC(2022,6,08),"y":340,"c":340,"v":102327},{"x":Date.UTC(2022,6,11),"y":328,"c":328,"v":185189},{"x":Date.UTC(2022,6,12),"y":328,"c":328,"v":105686},{"x":Date.UTC(2022,6,13),"y":328,"c":328,"v":40584},{"x":Date.UTC(2022,6,14),"y":330,"c":330,"v":28398},{"x":Date.UTC(2022,6,15),"y":340,"c":340,"v":27373},{"x":Date.UTC(2022,6,18),"y":340,"c":340,"v":145171},{"x":Date.UTC(2022,6,19),"y":330,"c":330,"v":28237},{"x":Date.UTC(2022,6,20),"y":325,"c":325,"v":31763},{"x":Date.UTC(2022,6,21),"y":325,"c":325,"v":126704},{"x":Date.UTC(2022,6,22),"y":336,"c":336,"v":91436},{"x":Date.UTC(2022,6,25),"y":330,"c":330,"v":103709},{"x":Date.UTC(2022,6,26),"y":345,"c":345,"v":57222},{"x":Date.UTC(2022,6,27),"y":340,"c":340,"v":127116},{"x":Date.UTC(2022,6,28),"y":355,"c":355,"v":198186},{"x":Date.UTC(2022,6,29),"y":345,"c":345,"v":61133},{"x":Date.UTC(2022,7,01),"y":342,"c":342,"v":17691},{"x":Date.UTC(2022,7,02),"y":325,"c":325,"v":299648},{"x":Date.UTC(2022,7,03),"y":330,"c":330,"v":103817},{"x":Date.UTC(2022,7,04),"y":331,"c":331,"v":73049},{"x":Date.UTC(2022,7,05),"y":330,"c":330,"v":57280},{"x":Date.UTC(2022,7,08),"y":335,"c":335,"v":76183},{"x":Date.UTC(2022,7,10),"y":328,"c":328,"v":134271},{"x":Date.UTC(2022,7,11),"y":330,"c":330,"v":203773},{"x":Date.UTC(2022,7,12),"y":350,"c":350,"v":188831},{"x":Date.UTC(2022,7,15),"y":335,"c":335,"v":152703},{"x":Date.UTC(2022,7,16),"y":335,"c":335,"v":277659},{"x":Date.UTC(2022,7,17),"y":331,"c":331,"v":19135},{"x":Date.UTC(2022,7,18),"y":345,"c":345,"v":33181},{"x":Date.UTC(2022,7,19),"y":342,"c":342,"v":21041},{"x":Date.UTC(2022,7,22),"y":340,"c":340,"v":224586},{"x":Date.UTC(2022,7,23),"y":340,"c":340,"v":131923},{"x":Date.UTC(2022,7,24),"y":331,"c":331,"v":681206},{"x":Date.UTC(2022,7,25),"y":331,"c":331,"v":295184},{"x":Date.UTC(2022,7,26),"y":331,"c":331,"v":717952},{"x":Date.UTC(2022,7,29),"y":331,"c":331,"v":208942},{"x":Date.UTC(2022,7,30),"y":354,"c":354,"v":286449},{"x":Date.UTC(2022,7,31),"y":360,"c":360,"v":496919},{"x":Date.UTC(2022,8,01),"y":360,"c":360,"v":543494},{"x":Date.UTC(2022,8,02),"y":345,"c":345,"v":692190},{"x":Date.UTC(2022,8,05),"y":375,"c":375,"v":502847},{"x":Date.UTC(2022,8,06),"y":355,"c":355,"v":931980},{"x":Date.UTC(2022,8,07),"y":365,"c":365,"v":22374523},{"x":Date.UTC(2022,8,08),"y":362,"c":362,"v":4015322},{"x":Date.UTC(2022,8,09),"y":365,"c":365,"v":9418686},{"x":Date.UTC(2022,8,12),"y":380,"c":380,"v":1044113},{"x":Date.UTC(2022,8,13),"y":380,"c":380,"v":6246590},{"x":Date.UTC(2022,8,14),"y":360,"c":360,"v":5960879},{"x":Date.UTC(2022,8,15),"y":362,"c":362,"v":1014447},{"x":Date.UTC(2022,8,16),"y":370,"c":370,"v":7190939},{"x":Date.UTC(2022,8,19),"y":360,"c":360,"v":1416320},{"x":Date.UTC(2022,8,20),"y":380,"c":380,"v":5860034},{"x":Date.UTC(2022,8,21),"y":379,"c":379,"v":8420676},{"x":Date.UTC(2022,8,22),"y":381,"c":381,"v":2540298},{"x":Date.UTC(2022,8,23),"y":390,"c":390,"v":22906293},{"x":Date.UTC(2022,8,26),"y":390,"c":390,"v":1199583},{"x":Date.UTC(2022,8,27),"y":385,"c":385,"v":750607},{"x":Date.UTC(2022,8,28),"y":386,"c":386,"v":665240},{"x":Date.UTC(2022,8,29),"y":380,"c":380,"v":190994},{"x":Date.UTC(2022,8,30),"y":381,"c":381,"v":635374},{"x":Date.UTC(2022,9,03),"y":388,"c":388,"v":333014},{"x":Date.UTC(2022,9,04),"y":430,"c":430,"v":4662597},{"x":Date.UTC(2022,9,05),"y":417,"c":417,"v":848412},{"x":Date.UTC(2022,9,06),"y":421,"c":421,"v":153790},{"x":Date.UTC(2022,9,07),"y":432,"c":432,"v":1010524},{"x":Date.UTC(2022,9,10),"y":422,"c":422,"v":640827},{"x":Date.UTC(2022,9,11),"y":427,"c":427,"v":482843},{"x":Date.UTC(2022,9,12),"y":400,"c":400,"v":847515},{"x":Date.UTC(2022,9,13),"y":418,"c":418,"v":232045},{"x":Date.UTC(2022,9,14),"y":420,"c":420,"v":469907},{"x":Date.UTC(2022,9,17),"y":416,"c":416,"v":697954},{"x":Date.UTC(2022,9,18),"y":415,"c":415,"v":1080675},{"x":Date.UTC(2022,9,19),"y":415,"c":415,"v":808616},{"x":Date.UTC(2022,9,20),"y":412,"c":412,"v":491597},{"x":Date.UTC(2022,9,21),"y":415,"c":415,"v":253499},{"x":Date.UTC(2022,9,24),"y":407,"c":407,"v":799412},{"x":Date.UTC(2022,9,25),"y":416,"c":416,"v":385911},{"x":Date.UTC(2022,9,26),"y":412,"c":412,"v":1411367},{"x":Date.UTC(2022,9,27),"y":407,"c":407,"v":1724370},{"x":Date.UTC(2022,9,28),"y":405,"c":405,"v":715443},{"x":Date.UTC(2022,9,31),"y":396,"c":396,"v":454960},{"x":Date.UTC(2022,10,01),"y":408,"c":408,"v":744387},{"x":Date.UTC(2022,10,02),"y":410,"c":410,"v":2114669},{"x":Date.UTC(2022,10,03),"y":401,"c":401,"v":332489},{"x":Date.UTC(2022,10,04),"y":403,"c":403,"v":314209},{"x":Date.UTC(2022,10,07),"y":405,"c":405,"v":314395},{"x":Date.UTC(2022,10,08),"y":410,"c":410,"v":293210},{"x":Date.UTC(2022,10,09),"y":417,"c":417,"v":1099046},{"x":Date.UTC(2022,10,10),"y":428,"c":428,"v":1749512},{"x":Date.UTC(2022,10,11),"y":445,"c":445,"v":4241566},{"x":Date.UTC(2022,10,14),"y":465,"c":465,"v":1409195},{"x":Date.UTC(2022,10,15),"y":479,"c":479,"v":1186140},{"x":Date.UTC(2022,10,16),"y":477,"c":477,"v":700009},{"x":Date.UTC(2022,10,17),"y":470,"c":470,"v":213170},{"x":Date.UTC(2022,10,18),"y":495,"c":495,"v":916486},{"x":Date.UTC(2022,10,21),"y":476,"c":476,"v":471875},{"x":Date.UTC(2022,10,22),"y":477,"c":477,"v":225579},{"x":Date.UTC(2022,10,23),"y":459,"c":459,"v":1471180},{"x":Date.UTC(2022,10,24),"y":449,"c":449,"v":586353},{"x":Date.UTC(2022,10,25),"y":443,"c":443,"v":269655},{"x":Date.UTC(2022,10,28),"y":450,"c":450,"v":568568},{"x":Date.UTC(2022,10,29),"y":452,"c":452,"v":89029},{"x":Date.UTC(2022,10,30),"y":441,"c":441,"v":430746},{"x":Date.UTC(2022,11,01),"y":423,"c":423,"v":369871},{"x":Date.UTC(2022,11,02),"y":427,"c":427,"v":221481},{"x":Date.UTC(2022,11,05),"y":426,"c":426,"v":138081},{"x":Date.UTC(2022,11,06),"y":421,"c":421,"v":208219},{"x":Date.UTC(2022,11,07),"y":426,"c":426,"v":360057},{"x":Date.UTC(2022,11,08),"y":440,"c":440,"v":344698},{"x":Date.UTC(2022,11,09),"y":430,"c":430,"v":90129},{"x":Date.UTC(2022,11,12),"y":433,"c":433,"v":526928},{"x":Date.UTC(2022,11,13),"y":460,"c":460,"v":478219},{"x":Date.UTC(2022,11,14),"y":470,"c":470,"v":468105},{"x":Date.UTC(2022,11,15),"y":468,"c":468,"v":1059797},{"x":Date.UTC(2022,11,19),"y":499,"c":499,"v":665719},{"x":Date.UTC(2022,11,20),"y":490,"c":490,"v":164062},{"x":Date.UTC(2022,11,21),"y":495,"c":495,"v":329045},{"x":Date.UTC(2022,11,22),"y":500,"c":500,"v":130924},{"x":Date.UTC(2022,11,23),"y":491,"c":491,"v":18303},{"x":Date.UTC(2022,11,28),"y":491,"c":491,"v":145362},{"x":Date.UTC(2022,11,29),"y":494,"c":494,"v":169888},{"x":Date.UTC(2022,11,30),"y":491,"c":491,"v":24961},{"x":Date.UTC(2023,0,03),"y":473,"c":473,"v":156366},{"x":Date.UTC(2023,0,04),"y":484,"c":484,"v":93646},{"x":Date.UTC(2023,0,05),"y":495,"c":495,"v":39663},{"x":Date.UTC(2023,0,06),"y":491,"c":491,"v":476152},{"x":Date.UTC(2023,0,09),"y":485,"c":485,"v":570321},{"x":Date.UTC(2023,0,10),"y":490,"c":490,"v":172730},{"x":Date.UTC(2023,0,11),"y":485,"c":485,"v":180104},{"x":Date.UTC(2023,0,12),"y":485,"c":485,"v":154392},{"x":Date.UTC(2023,0,13),"y":485,"c":485,"v":119379},{"x":Date.UTC(2023,0,16),"y":480,"c":480,"v":362310},{"x":Date.UTC(2023,0,17),"y":470,"c":470,"v":1372744},{"x":Date.UTC(2023,0,18),"y":470,"c":470,"v":139872},{"x":Date.UTC(2023,0,19),"y":462,"c":462,"v":110762},{"x":Date.UTC(2023,0,20),"y":466,"c":466,"v":152555},{"x":Date.UTC(2023,0,23),"y":461,"c":461,"v":328453},{"x":Date.UTC(2023,0,24),"y":465,"c":465,"v":558089},{"x":Date.UTC(2023,0,25),"y":470,"c":470,"v":1109624},{"x":Date.UTC(2023,0,26),"y":470,"c":470,"v":1609206},{"x":Date.UTC(2023,0,27),"y":461,"c":461,"v":3980729},{"x":Date.UTC(2023,0,30),"y":452,"c":452,"v":239810},{"x":Date.UTC(2023,0,31),"y":468,"c":468,"v":3334911},{"x":Date.UTC(2023,1,01),"y":465,"c":465,"v":778863},{"x":Date.UTC(2023,1,02),"y":461,"c":461,"v":3617288},{"x":Date.UTC(2023,1,03),"y":461,"c":461,"v":80214},{"x":Date.UTC(2023,1,06),"y":450,"c":450,"v":399546},{"x":Date.UTC(2023,1,07),"y":435,"c":435,"v":236193},{"x":Date.UTC(2023,1,08),"y":455,"c":455,"v":102806},{"x":Date.UTC(2023,1,09),"y":435,"c":435,"v":250064},{"x":Date.UTC(2023,1,10),"y":435,"c":435,"v":242432},{"x":Date.UTC(2023,1,13),"y":434,"c":434,"v":595327},{"x":Date.UTC(2023,1,14),"y":436,"c":436,"v":196681},{"x":Date.UTC(2023,1,15),"y":435,"c":435,"v":213360},{"x":Date.UTC(2023,1,16),"y":440,"c":440,"v":100638},{"x":Date.UTC(2023,1,17),"y":455,"c":455,"v":79457},{"x":Date.UTC(2023,1,20),"y":489,"c":489,"v":441195},{"x":Date.UTC(2023,1,21),"y":450,"c":450,"v":375177},{"x":Date.UTC(2023,1,22),"y":440,"c":440,"v":210015},{"x":Date.UTC(2023,1,23),"y":440,"c":440,"v":203597},{"x":Date.UTC(2023,1,24),"y":450,"c":450,"v":135144},{"x":Date.UTC(2023,1,27),"y":440,"c":440,"v":131612},{"x":Date.UTC(2023,1,28),"y":436,"c":436,"v":180710},{"x":Date.UTC(2023,2,01),"y":438,"c":438,"v":171793},{"x":Date.UTC(2023,2,02),"y":480,"c":480,"v":380624},{"x":Date.UTC(2023,2,03),"y":500,"c":500,"v":2489474},{"x":Date.UTC(2023,2,06),"y":465,"c":465,"v":76887},{"x":Date.UTC(2023,2,07),"y":450,"c":450,"v":197463},{"x":Date.UTC(2023,2,08),"y":455,"c":455,"v":709307},{"x":Date.UTC(2023,2,09),"y":455,"c":455,"v":172623},{"x":Date.UTC(2023,2,10),"y":450,"c":450,"v":81208},{"x":Date.UTC(2023,2,13),"y":455,"c":455,"v":313743},{"x":Date.UTC(2023,2,14),"y":450,"c":450,"v":933365},{"x":Date.UTC(2023,2,15),"y":440,"c":440,"v":1550048},{"x":Date.UTC(2023,2,16),"y":430,"c":430,"v":137858},{"x":Date.UTC(2023,2,17),"y":430,"c":430,"v":4746230},{"x":Date.UTC(2023,2,20),"y":450,"c":450,"v":842045},{"x":Date.UTC(2023,2,22),"y":453,"c":453,"v":854031},{"x":Date.UTC(2023,2,23),"y":460,"c":460,"v":161118},{"x":Date.UTC(2023,2,24),"y":474,"c":474,"v":585049},{"x":Date.UTC(2023,2,27),"y":480,"c":480,"v":101712},{"x":Date.UTC(2023,2,28),"y":480,"c":480,"v":303840},{"x":Date.UTC(2023,2,29),"y":450,"c":450,"v":662897},{"x":Date.UTC(2023,2,30),"y":447,"c":447,"v":376626},{"x":Date.UTC(2023,2,31),"y":450,"c":450,"v":278249},{"x":Date.UTC(2023,3,03),"y":458,"c":458,"v":179244},{"x":Date.UTC(2023,3,04),"y":451,"c":451,"v":114845},{"x":Date.UTC(2023,3,05),"y":465,"c":465,"v":353774},{"x":Date.UTC(2023,3,06),"y":459,"c":459,"v":149882},{"x":Date.UTC(2023,3,11),"y":450,"c":450,"v":131004},{"x":Date.UTC(2023,3,12),"y":450,"c":450,"v":358209},{"x":Date.UTC(2023,3,13),"y":450,"c":450,"v":702993},{"x":Date.UTC(2023,3,14),"y":450,"c":450,"v":500328},{"x":Date.UTC(2023,3,17),"y":458,"c":458,"v":265320},{"x":Date.UTC(2023,3,18),"y":455,"c":455,"v":762639},{"x":Date.UTC(2023,3,19),"y":454,"c":454,"v":2773497},{"x":Date.UTC(2023,3,20),"y":454,"c":454,"v":393180},{"x":Date.UTC(2023,3,21),"y":453,"c":453,"v":219568},{"x":Date.UTC(2023,3,24),"y":454,"c":454,"v":222490},{"x":Date.UTC(2023,3,25),"y":450,"c":450,"v":110340},{"x":Date.UTC(2023,3,26),"y":450,"c":450,"v":601607},{"x":Date.UTC(2023,3,28),"y":450,"c":450,"v":67669},{"x":Date.UTC(2023,4,02),"y":455,"c":455,"v":800631},{"x":Date.UTC(2023,4,03),"y":445,"c":445,"v":2750102},{"x":Date.UTC(2023,4,04),"y":450,"c":450,"v":2111504},{"x":Date.UTC(2023,4,05),"y":445,"c":445,"v":111617},{"x":Date.UTC(2023,4,08),"y":450,"c":450,"v":446422},{"x":Date.UTC(2023,4,09),"y":446,"c":446,"v":95332},{"x":Date.UTC(2023,4,10),"y":447,"c":447,"v":766391},{"x":Date.UTC(2023,4,11),"y":446,"c":446,"v":925933},{"x":Date.UTC(2023,4,12),"y":440,"c":440,"v":167016},{"x":Date.UTC(2023,4,15),"y":442,"c":442,"v":355194},{"x":Date.UTC(2023,4,16),"y":450,"c":450,"v":1377562},{"x":Date.UTC(2023,4,17),"y":440,"c":440,"v":514386},{"x":Date.UTC(2023,4,18),"y":441,"c":441,"v":149086},{"x":Date.UTC(2023,4,19),"y":440,"c":440,"v":873931},{"x":Date.UTC(2023,4,22),"y":440,"c":440,"v":107457},{"x":Date.UTC(2023,4,23),"y":434,"c":434,"v":277494},{"x":Date.UTC(2023,4,24),"y":439,"c":439,"v":145135},{"x":Date.UTC(2023,4,25),"y":440,"c":440,"v":554013},{"x":Date.UTC(2023,4,26),"y":433,"c":433,"v":629313},{"x":Date.UTC(2023,4,29),"y":423,"c":423,"v":39799},{"x":Date.UTC(2023,4,30),"y":408,"c":408,"v":176149},{"x":Date.UTC(2023,4,31),"y":400,"c":400,"v":863250},{"x":Date.UTC(2023,5,01),"y":391,"c":391,"v":95990},{"x":Date.UTC(2023,5,02),"y":423,"c":423,"v":1415803},{"x":Date.UTC(2023,5,05),"y":431,"c":431,"v":269342},{"x":Date.UTC(2023,5,06),"y":433,"c":433,"v":119418},{"x":Date.UTC(2023,5,07),"y":417,"c":417,"v":397794},{"x":Date.UTC(2023,5,08),"y":432,"c":432,"v":360373},{"x":Date.UTC(2023,5,09),"y":434,"c":434,"v":46959},{"x":Date.UTC(2023,5,12),"y":440,"c":440,"v":130670},{"x":Date.UTC(2023,5,13),"y":453,"c":453,"v":763340},{"x":Date.UTC(2023,5,14),"y":450,"c":450,"v":37228},{"x":Date.UTC(2023,5,15),"y":445,"c":445,"v":111905},{"x":Date.UTC(2023,5,19),"y":458,"c":458,"v":66509},{"x":Date.UTC(2023,5,20),"y":434,"c":434,"v":33423},{"x":Date.UTC(2023,5,21),"y":435,"c":435,"v":155988},{"x":Date.UTC(2023,5,22),"y":445,"c":445,"v":76641},{"x":Date.UTC(2023,5,23),"y":455,"c":455,"v":159478},{"x":Date.UTC(2023,5,26),"y":445,"c":445,"v":86048},{"x":Date.UTC(2023,5,27),"y":475,"c":475,"v":567847},{"x":Date.UTC(2023,5,28),"y":480,"c":480,"v":235091},{"x":Date.UTC(2023,5,29),"y":487,"c":487,"v":391093},{"x":Date.UTC(2023,5,30),"y":490,"c":490,"v":104753},{"x":Date.UTC(2023,6,03),"y":480,"c":480,"v":619221},{"x":Date.UTC(2023,6,04),"y":475,"c":475,"v":78557},{"x":Date.UTC(2023,6,05),"y":460,"c":460,"v":373662},{"x":Date.UTC(2023,6,06),"y":450,"c":450,"v":206550},{"x":Date.UTC(2023,6,07),"y":450,"c":450,"v":401624},{"x":Date.UTC(2023,6,10),"y":457,"c":457,"v":214640},{"x":Date.UTC(2023,6,11),"y":463,"c":463,"v":124364},{"x":Date.UTC(2023,6,12),"y":475,"c":475,"v":201293},{"x":Date.UTC(2023,6,13),"y":472,"c":472,"v":145426},{"x":Date.UTC(2023,6,14),"y":470,"c":470,"v":142817},{"x":Date.UTC(2023,6,17),"y":460,"c":460,"v":91149},{"x":Date.UTC(2023,6,18),"y":469,"c":469,"v":29262},{"x":Date.UTC(2023,6,19),"y":456,"c":456,"v":71622},{"x":Date.UTC(2023,6,20),"y":455,"c":455,"v":79827},{"x":Date.UTC(2023,6,21),"y":454,"c":454,"v":707983},{"x":Date.UTC(2023,6,24),"y":460,"c":460,"v":167422},{"x":Date.UTC(2023,6,25),"y":459,"c":459,"v":247232},{"x":Date.UTC(2023,6,26),"y":450,"c":450,"v":68479},{"x":Date.UTC(2023,6,27),"y":450,"c":450,"v":2686242},{"x":Date.UTC(2023,6,28),"y":450,"c":450,"v":114698},{"x":Date.UTC(2023,6,31),"y":455,"c":455,"v":47756},{"x":Date.UTC(2023,7,01),"y":456,"c":456,"v":386054},{"x":Date.UTC(2023,7,02),"y":470,"c":470,"v":558850},{"x":Date.UTC(2023,7,03),"y":500,"c":500,"v":716400},{"x":Date.UTC(2023,7,04),"y":462,"c":462,"v":102152},{"x":Date.UTC(2023,7,07),"y":480,"c":480,"v":54437},{"x":Date.UTC(2023,7,08),"y":482,"c":482,"v":105132},{"x":Date.UTC(2023,7,10),"y":480,"c":480,"v":191766},{"x":Date.UTC(2023,7,11),"y":484,"c":484,"v":343180},{"x":Date.UTC(2023,7,14),"y":486,"c":486,"v":254404},{"x":Date.UTC(2023,7,15),"y":480,"c":480,"v":139126},{"x":Date.UTC(2023,7,16),"y":500,"c":500,"v":726653},{"x":Date.UTC(2023,7,17),"y":505,"c":505,"v":1766135},{"x":Date.UTC(2023,7,18),"y":515,"c":515,"v":736962},{"x":Date.UTC(2023,7,21),"y":525,"c":525,"v":306946},{"x":Date.UTC(2023,7,22),"y":525,"c":525,"v":440439},{"x":Date.UTC(2023,7,23),"y":540,"c":540,"v":249084},{"x":Date.UTC(2023,7,24),"y":530,"c":530,"v":184980},{"x":Date.UTC(2023,7,25),"y":565,"c":565,"v":799793},{"x":Date.UTC(2023,7,28),"y":558,"c":558,"v":87436},{"x":Date.UTC(2023,7,29),"y":546,"c":546,"v":31767},{"x":Date.UTC(2023,7,30),"y":545,"c":545,"v":286278},{"x":Date.UTC(2023,7,31),"y":545,"c":545,"v":622622},{"x":Date.UTC(2023,8,01),"y":550,"c":550,"v":161265},{"x":Date.UTC(2023,8,04),"y":540,"c":540,"v":135209},{"x":Date.UTC(2023,8,05),"y":543,"c":543,"v":87083},{"x":Date.UTC(2023,8,06),"y":550,"c":550,"v":144634},{"x":Date.UTC(2023,8,07),"y":545,"c":545,"v":2541074},{"x":Date.UTC(2023,8,08),"y":549,"c":549,"v":206397},{"x":Date.UTC(2023,8,11),"y":542,"c":542,"v":29815},{"x":Date.UTC(2023,8,12),"y":530,"c":530,"v":85104},{"x":Date.UTC(2023,8,13),"y":507,"c":507,"v":112614},{"x":Date.UTC(2023,8,14),"y":508,"c":508,"v":14101},{"x":Date.UTC(2023,8,15),"y":496,"c":496,"v":127073},{"x":Date.UTC(2023,8,18),"y":502,"c":502,"v":237555},{"x":Date.UTC(2023,8,19),"y":490,"c":490,"v":1100232},{"x":Date.UTC(2023,8,20),"y":500,"c":500,"v":231976},{"x":Date.UTC(2023,8,21),"y":499,"c":499,"v":180891},{"x":Date.UTC(2023,8,22),"y":499,"c":499,"v":509427},{"x":Date.UTC(2023,8,26),"y":543,"c":543,"v":139103},{"x":Date.UTC(2023,8,27),"y":504,"c":504,"v":409034},{"x":Date.UTC(2023,8,28),"y":490,"c":490,"v":380156},{"x":Date.UTC(2023,8,29),"y":516,"c":516,"v":116582},{"x":Date.UTC(2023,9,02),"y":514,"c":514,"v":25761},{"x":Date.UTC(2023,9,03),"y":494,"c":494,"v":155656},{"x":Date.UTC(2023,9,04),"y":495,"c":495,"v":40311},{"x":Date.UTC(2023,9,05),"y":515,"c":515,"v":111958},{"x":Date.UTC(2023,9,06),"y":525,"c":525,"v":54347},{"x":Date.UTC(2023,9,09),"y":520,"c":520,"v":90024},{"x":Date.UTC(2023,9,10),"y":505,"c":505,"v":911665},{"x":Date.UTC(2023,9,11),"y":500,"c":500,"v":32582},{"x":Date.UTC(2023,9,12),"y":506,"c":506,"v":59847},{"x":Date.UTC(2023,9,13),"y":495,"c":495,"v":223916},{"x":Date.UTC(2023,9,16),"y":515,"c":515,"v":86650},{"x":Date.UTC(2023,9,17),"y":515,"c":515,"v":52653},{"x":Date.UTC(2023,9,18),"y":501,"c":501,"v":43173},{"x":Date.UTC(2023,9,19),"y":508,"c":508,"v":18354},{"x":Date.UTC(2023,9,20),"y":520,"c":520,"v":765539},{"x":Date.UTC(2023,9,23),"y":520,"c":520,"v":236982},{"x":Date.UTC(2023,9,24),"y":503,"c":503,"v":93518},{"x":Date.UTC(2023,9,25),"y":501,"c":501,"v":76805},{"x":Date.UTC(2023,9,26),"y":471,"c":471,"v":272252},{"x":Date.UTC(2023,9,27),"y":470,"c":470,"v":67892},{"x":Date.UTC(2023,9,30),"y":451,"c":451,"v":1022731},{"x":Date.UTC(2023,9,31),"y":461,"c":461,"v":225044},{"x":Date.UTC(2023,10,01),"y":485,"c":485,"v":73028},{"x":Date.UTC(2023,10,02),"y":488,"c":488,"v":310051},{"x":Date.UTC(2023,10,03),"y":490,"c":490,"v":412249},{"x":Date.UTC(2023,10,06),"y":474,"c":474,"v":184255},{"x":Date.UTC(2023,10,07),"y":480,"c":480,"v":165169},{"x":Date.UTC(2023,10,08),"y":463,"c":463,"v":41333},{"x":Date.UTC(2023,10,09),"y":471,"c":471,"v":776835},{"x":Date.UTC(2023,10,10),"y":479,"c":479,"v":133772},{"x":Date.UTC(2023,10,13),"y":467,"c":467,"v":85316},{"x":Date.UTC(2023,10,14),"y":477,"c":477,"v":154421},{"x":Date.UTC(2023,10,15),"y":471,"c":471,"v":117428},{"x":Date.UTC(2023,10,16),"y":462,"c":462,"v":164600},{"x":Date.UTC(2023,10,17),"y":462,"c":462,"v":47799},{"x":Date.UTC(2023,10,20),"y":456,"c":456,"v":124521},{"x":Date.UTC(2023,10,21),"y":460,"c":460,"v":123730},{"x":Date.UTC(2023,10,22),"y":466,"c":466,"v":526106},{"x":Date.UTC(2023,10,23),"y":475,"c":475,"v":51303},{"x":Date.UTC(2023,10,24),"y":480,"c":480,"v":28482},{"x":Date.UTC(2023,10,27),"y":510,"c":510,"v":306963},{"x":Date.UTC(2023,10,28),"y":500,"c":500,"v":361980},{"x":Date.UTC(2023,10,29),"y":500,"c":500,"v":67793},{"x":Date.UTC(2023,10,30),"y":500,"c":500,"v":108323},{"x":Date.UTC(2023,11,01),"y":496,"c":496,"v":109396},{"x":Date.UTC(2023,11,04),"y":495,"c":495,"v":1235683},{"x":Date.UTC(2023,11,05),"y":490,"c":490,"v":206994},{"x":Date.UTC(2023,11,06),"y":480,"c":480,"v":210093},{"x":Date.UTC(2023,11,07),"y":489,"c":489,"v":71459},{"x":Date.UTC(2023,11,08),"y":488,"c":488,"v":63594},{"x":Date.UTC(2023,11,11),"y":495,"c":495,"v":474383},{"x":Date.UTC(2023,11,12),"y":485,"c":485,"v":603407},{"x":Date.UTC(2023,11,13),"y":510,"c":510,"v":131981},{"x":Date.UTC(2023,11,14),"y":485,"c":485,"v":371579},{"x":Date.UTC(2023,11,18),"y":495,"c":495,"v":386933},{"x":Date.UTC(2023,11,19),"y":498,"c":498,"v":45309},{"x":Date.UTC(2023,11,20),"y":519,"c":519,"v":189080},{"x":Date.UTC(2023,11,21),"y":508,"c":508,"v":17289},{"x":Date.UTC(2023,11,22),"y":490,"c":490,"v":34517},{"x":Date.UTC(2023,11,27),"y":503,"c":503,"v":122793},{"x":Date.UTC(2023,11,28),"y":503,"c":503,"v":10796},{"x":Date.UTC(2023,11,29),"y":522,"c":522,"v":44864},{"x":Date.UTC(2024,0,02),"y":511,"c":511,"v":60186},{"x":Date.UTC(2024,0,03),"y":511,"c":511,"v":53391},{"x":Date.UTC(2024,0,04),"y":518,"c":518,"v":17407},{"x":Date.UTC(2024,0,05),"y":510,"c":510,"v":41921},{"x":Date.UTC(2024,0,08),"y":520,"c":520,"v":64910},{"x":Date.UTC(2024,0,09),"y":512,"c":512,"v":150992},{"x":Date.UTC(2024,0,10),"y":511,"c":511,"v":211092},{"x":Date.UTC(2024,0,11),"y":518,"c":518,"v":34596},{"x":Date.UTC(2024,0,12),"y":519,"c":519,"v":16634},{"x":Date.UTC(2024,0,15),"y":503,"c":503,"v":77492},{"x":Date.UTC(2024,0,16),"y":509,"c":509,"v":107656},{"x":Date.UTC(2024,0,17),"y":500,"c":500,"v":44132},{"x":Date.UTC(2024,0,18),"y":500,"c":500,"v":113525},{"x":Date.UTC(2024,0,19),"y":490,"c":490,"v":281874},{"x":Date.UTC(2024,0,22),"y":486,"c":486,"v":203552},{"x":Date.UTC(2024,0,23),"y":498,"c":498,"v":379091},{"x":Date.UTC(2024,0,24),"y":500,"c":500,"v":217876},{"x":Date.UTC(2024,0,25),"y":500,"c":500,"v":94274},{"x":Date.UTC(2024,0,26),"y":491,"c":491,"v":80485},{"x":Date.UTC(2024,0,29),"y":498,"c":498,"v":98888},{"x":Date.UTC(2024,0,30),"y":492,"c":492,"v":139215},{"x":Date.UTC(2024,0,31),"y":493,"c":493,"v":45282},{"x":Date.UTC(2024,1,01),"y":490,"c":490,"v":59906},{"x":Date.UTC(2024,1,02),"y":490,"c":490,"v":313932},{"x":Date.UTC(2024,1,05),"y":495,"c":495,"v":140525},{"x":Date.UTC(2024,1,06),"y":498,"c":498,"v":159766},{"x":Date.UTC(2024,1,07),"y":485,"c":485,"v":344766},{"x":Date.UTC(2024,1,08),"y":480,"c":480,"v":533195},{"x":Date.UTC(2024,1,09),"y":487,"c":487,"v":28672},{"x":Date.UTC(2024,1,12),"y":495,"c":495,"v":53522},{"x":Date.UTC(2024,1,13),"y":495,"c":495,"v":121687},{"x":Date.UTC(2024,1,14),"y":500,"c":500,"v":285799},{"x":Date.UTC(2024,1,15),"y":487,"c":487,"v":341995},{"x":Date.UTC(2024,1,16),"y":485,"c":485,"v":183355},{"x":Date.UTC(2024,1,19),"y":486,"c":486,"v":187069},{"x":Date.UTC(2024,1,20),"y":488,"c":488,"v":39177},{"x":Date.UTC(2024,1,21),"y":485,"c":485,"v":102106},{"x":Date.UTC(2024,1,22),"y":495,"c":495,"v":112973},{"x":Date.UTC(2024,1,23),"y":485,"c":485,"v":225886},{"x":Date.UTC(2024,1,26),"y":489,"c":489,"v":42165},{"x":Date.UTC(2024,1,27),"y":485,"c":485,"v":206038},{"x":Date.UTC(2024,1,28),"y":485,"c":485,"v":175563},{"x":Date.UTC(2024,1,29),"y":493,"c":493,"v":175156},{"x":Date.UTC(2024,2,01),"y":488,"c":488,"v":77256},{"x":Date.UTC(2024,2,04),"y":500,"c":500,"v":435487},{"x":Date.UTC(2024,2,05),"y":494,"c":494,"v":432015},{"x":Date.UTC(2024,2,06),"y":485,"c":485,"v":204112},{"x":Date.UTC(2024,2,07),"y":484,"c":484,"v":472488},{"x":Date.UTC(2024,2,08),"y":489,"c":489,"v":390403},{"x":Date.UTC(2024,2,11),"y":487,"c":487,"v":170948},{"x":Date.UTC(2024,2,12),"y":500,"c":500,"v":417152},{"x":Date.UTC(2024,2,13),"y":485,"c":485,"v":210364},{"x":Date.UTC(2024,2,14),"y":451,"c":451,"v":1958384},{"x":Date.UTC(2024,2,15),"y":465,"c":465,"v":466699},{"x":Date.UTC(2024,2,18),"y":458,"c":458,"v":739480},{"x":Date.UTC(2024,2,19),"y":460,"c":460,"v":47684},{"x":Date.UTC(2024,2,20),"y":465,"c":465,"v":306248},{"x":Date.UTC(2024,2,22),"y":467,"c":467,"v":286842},{"x":Date.UTC(2024,2,25),"y":485,"c":485,"v":3122245},{"x":Date.UTC(2024,2,26),"y":485,"c":485,"v":240677},{"x":Date.UTC(2024,2,27),"y":466,"c":466,"v":1265767},{"x":Date.UTC(2024,2,28),"y":485,"c":485,"v":1175518},{"x":Date.UTC(2024,3,02),"y":477,"c":477,"v":59524},{"x":Date.UTC(2024,3,03),"y":474,"c":474,"v":485491},{"x":Date.UTC(2024,3,04),"y":463,"c":463,"v":65716},{"x":Date.UTC(2024,3,05),"y":465,"c":465,"v":327817},{"x":Date.UTC(2024,3,08),"y":465,"c":465,"v":190735},{"x":Date.UTC(2024,3,09),"y":472,"c":472,"v":326038},{"x":Date.UTC(2024,3,10),"y":473,"c":473,"v":65967},{"x":Date.UTC(2024,3,11),"y":474,"c":474,"v":44043},{"x":Date.UTC(2024,3,12),"y":475,"c":475,"v":6738459},{"x":Date.UTC(2024,3,15),"y":470,"c":470,"v":84469},{"x":Date.UTC(2024,3,16),"y":467,"c":467,"v":714024},{"x":Date.UTC(2024,3,17),"y":460,"c":460,"v":89814},{"x":Date.UTC(2024,3,18),"y":470,"c":470,"v":1140954},{"x":Date.UTC(2024,3,19),"y":475,"c":475,"v":152160},{"x":Date.UTC(2024,3,22),"y":467,"c":467,"v":114559},{"x":Date.UTC(2024,3,23),"y":470,"c":470,"v":160979},{"x":Date.UTC(2024,3,24),"y":474,"c":474,"v":1035088},{"x":Date.UTC(2024,3,25),"y":470,"c":470,"v":120257},{"x":Date.UTC(2024,3,26),"y":467,"c":467,"v":72768},{"x":Date.UTC(2024,3,29),"y":478,"c":478,"v":599127},{"x":Date.UTC(2024,3,30),"y":470,"c":470,"v":63718},{"x":Date.UTC(2024,4,02),"y":479,"c":479,"v":193379},{"x":Date.UTC(2024,4,03),"y":465,"c":465,"v":178471},{"x":Date.UTC(2024,4,06),"y":465,"c":465,"v":77238},{"x":Date.UTC(2024,4,07),"y":470,"c":470,"v":97336},{"x":Date.UTC(2024,4,08),"y":473,"c":473,"v":822359},{"x":Date.UTC(2024,4,09),"y":471,"c":471,"v":4021873},{"x":Date.UTC(2024,4,10),"y":467,"c":467,"v":43145},{"x":Date.UTC(2024,4,13),"y":480,"c":480,"v":894799},{"x":Date.UTC(2024,4,14),"y":474,"c":474,"v":106092},{"x":Date.UTC(2024,4,15),"y":465,"c":465,"v":126636},{"x":Date.UTC(2024,4,16),"y":465,"c":465,"v":395253},{"x":Date.UTC(2024,4,17),"y":471,"c":471,"v":117503},{"x":Date.UTC(2024,4,20),"y":474,"c":474,"v":48792},{"x":Date.UTC(2024,4,21),"y":475,"c":475,"v":67362},{"x":Date.UTC(2024,4,22),"y":467,"c":467,"v":864652},{"x":Date.UTC(2024,4,23),"y":465,"c":465,"v":73110},{"x":Date.UTC(2024,4,24),"y":465,"c":465,"v":147487},{"x":Date.UTC(2024,4,27),"y":470,"c":470,"v":145763},{"x":Date.UTC(2024,4,28),"y":464,"c":464,"v":199077},{"x":Date.UTC(2024,4,30),"y":460,"c":460,"v":48143},{"x":Date.UTC(2024,4,31),"y":455,"c":455,"v":43326},{"x":Date.UTC(2024,5,03),"y":456,"c":456,"v":6614},{"x":Date.UTC(2024,5,04),"y":456,"c":456,"v":148211},{"x":Date.UTC(2024,5,05),"y":460,"c":460,"v":143372},{"x":Date.UTC(2024,5,06),"y":475,"c":475,"v":127726},{"x":Date.UTC(2024,5,07),"y":477,"c":477,"v":207862},{"x":Date.UTC(2024,5,10),"y":475,"c":475,"v":175448},{"x":Date.UTC(2024,5,11),"y":474,"c":474,"v":63953},{"x":Date.UTC(2024,5,12),"y":470,"c":470,"v":205231},{"x":Date.UTC(2024,5,13),"y":465,"c":465,"v":59127},{"x":Date.UTC(2024,5,14),"y":470,"c":470,"v":181258},{"x":Date.UTC(2024,5,18),"y":477,"c":477,"v":187184},{"x":Date.UTC(2024,5,19),"y":491,"c":491,"v":366668},{"x":Date.UTC(2024,5,20),"y":500,"c":500,"v":774681},{"x":Date.UTC(2024,5,21),"y":499,"c":499,"v":109556},{"x":Date.UTC(2024,5,24),"y":494,"c":494,"v":248979},{"x":Date.UTC(2024,5,25),"y":499,"c":499,"v":112276},{"x":Date.UTC(2024,5,26),"y":495,"c":495,"v":147744},{"x":Date.UTC(2024,5,27),"y":502,"c":502,"v":666884},{"x":Date.UTC(2024,5,28),"y":525,"c":525,"v":305061},{"x":Date.UTC(2024,6,01),"y":525,"c":525,"v":270981},{"x":Date.UTC(2024,6,02),"y":520,"c":520,"v":203058},{"x":Date.UTC(2024,6,03),"y":520,"c":520,"v":152278},{"x":Date.UTC(2024,6,04),"y":522,"c":522,"v":306802},{"x":Date.UTC(2024,6,05),"y":525,"c":525,"v":292427},{"x":Date.UTC(2024,6,08),"y":525,"c":525,"v":194399},{"x":Date.UTC(2024,6,09),"y":526,"c":526,"v":37870},{"x":Date.UTC(2024,6,10),"y":525,"c":525,"v":422559},{"x":Date.UTC(2024,6,11),"y":542,"c":542,"v":172457},{"x":Date.UTC(2024,6,12),"y":527,"c":527,"v":5195375},{"x":Date.UTC(2024,6,15),"y":525,"c":525,"v":92166},{"x":Date.UTC(2024,6,16),"y":541,"c":541,"v":346814},{"x":Date.UTC(2024,6,17),"y":540,"c":540,"v":175165},{"x":Date.UTC(2024,6,18),"y":541,"c":541,"v":171947},{"x":Date.UTC(2024,6,19),"y":540,"c":540,"v":112648},{"x":Date.UTC(2024,6,22),"y":537,"c":537,"v":18661},{"x":Date.UTC(2024,6,23),"y":540,"c":540,"v":92420},{"x":Date.UTC(2024,6,24),"y":542,"c":542,"v":521168},{"x":Date.UTC(2024,6,25),"y":540,"c":540,"v":42012},{"x":Date.UTC(2024,6,26),"y":545,"c":545,"v":41433},{"x":Date.UTC(2024,6,29),"y":540,"c":540,"v":83840},{"x":Date.UTC(2024,6,30),"y":541,"c":541,"v":125260},{"x":Date.UTC(2024,6,31),"y":560,"c":560,"v":134288},{"x":Date.UTC(2024,7,01),"y":550,"c":550,"v":52979},{"x":Date.UTC(2024,7,02),"y":560,"c":560,"v":109214},{"x":Date.UTC(2024,7,05),"y":545,"c":545,"v":731711},{"x":Date.UTC(2024,7,06),"y":550,"c":550,"v":28163},{"x":Date.UTC(2024,7,07),"y":540,"c":540,"v":44190},{"x":Date.UTC(2024,7,08),"y":540,"c":540,"v":47093},{"x":Date.UTC(2024,7,12),"y":552,"c":552,"v":61152},{"x":Date.UTC(2024,7,13),"y":534,"c":534,"v":84430},{"x":Date.UTC(2024,7,14),"y":550,"c":550,"v":28249},{"x":Date.UTC(2024,7,15),"y":530,"c":530,"v":165833},{"x":Date.UTC(2024,7,16),"y":566,"c":566,"v":156271},{"x":Date.UTC(2024,7,19),"y":550,"c":550,"v":70944},{"x":Date.UTC(2024,7,20),"y":560,"c":560,"v":47370},{"x":Date.UTC(2024,7,21),"y":545,"c":545,"v":131076},{"x":Date.UTC(2024,7,22),"y":536,"c":536,"v":130444},{"x":Date.UTC(2024,7,23),"y":555,"c":555,"v":145382},{"x":Date.UTC(2024,7,26),"y":590,"c":590,"v":1689500},{"x":Date.UTC(2024,7,27),"y":590,"c":590,"v":347327},{"x":Date.UTC(2024,7,28),"y":605,"c":605,"v":752439},{"x":Date.UTC(2024,7,29),"y":593,"c":593,"v":430773},{"x":Date.UTC(2024,7,30),"y":605,"c":605,"v":77737},{"x":Date.UTC(2024,8,02),"y":584,"c":584,"v":632127},{"x":Date.UTC(2024,8,03),"y":606,"c":606,"v":572749},{"x":Date.UTC(2024,8,04),"y":604,"c":604,"v":1352000},{"x":Date.UTC(2024,8,05),"y":600,"c":600,"v":90750},{"x":Date.UTC(2024,8,06),"y":598,"c":598,"v":55599},{"x":Date.UTC(2024,8,09),"y":602,"c":602,"v":522016},{"x":Date.UTC(2024,8,10),"y":598,"c":598,"v":214243},{"x":Date.UTC(2024,8,11),"y":580,"c":580,"v":60667},{"x":Date.UTC(2024,8,12),"y":563,"c":563,"v":282827},{"x":Date.UTC(2024,8,13),"y":553,"c":553,"v":179300},{"x":Date.UTC(2024,8,16),"y":580,"c":580,"v":174552},{"x":Date.UTC(2024,8,17),"y":573,"c":573,"v":1351597},{"x":Date.UTC(2024,8,18),"y":580,"c":580,"v":189130},{"x":Date.UTC(2024,8,19),"y":580,"c":580,"v":149896},{"x":Date.UTC(2024,8,20),"y":575,"c":575,"v":461578},{"x":Date.UTC(2024,8,23),"y":576,"c":576,"v":154225},{"x":Date.UTC(2024,8,25),"y":584,"c":584,"v":2546691},{"x":Date.UTC(2024,8,26),"y":604,"c":604,"v":195615},{"x":Date.UTC(2024,8,27),"y":601,"c":601,"v":240766},{"x":Date.UTC(2024,8,30),"y":597,"c":597,"v":148984},{"x":Date.UTC(2024,9,01),"y":594,"c":594,"v":95887},{"x":Date.UTC(2024,9,02),"y":625,"c":625,"v":43884712},{"x":Date.UTC(2024,9,03),"y":621,"c":621,"v":63911},{"x":Date.UTC(2024,9,04),"y":641,"c":641,"v":374033},{"x":Date.UTC(2024,9,07),"y":645,"c":645,"v":799755},{"x":Date.UTC(2024,9,08),"y":623,"c":623,"v":125890},{"x":Date.UTC(2024,9,09),"y":655,"c":655,"v":147402},{"x":Date.UTC(2024,9,10),"y":640,"c":640,"v":517839},{"x":Date.UTC(2024,9,11),"y":640,"c":640,"v":97655},{"x":Date.UTC(2024,9,14),"y":641,"c":641,"v":5028},{"x":Date.UTC(2024,9,15),"y":655,"c":655,"v":23466},{"x":Date.UTC(2024,9,16),"y":645,"c":645,"v":87032},{"x":Date.UTC(2024,9,17),"y":648,"c":648,"v":570511},{"x":Date.UTC(2024,9,18),"y":641,"c":641,"v":2235947},{"x":Date.UTC(2024,9,21),"y":630,"c":630,"v":105087},{"x":Date.UTC(2024,9,22),"y":633,"c":633,"v":33916},{"x":Date.UTC(2024,9,23),"y":648,"c":648,"v":114868},{"x":Date.UTC(2024,9,24),"y":640,"c":640,"v":190282},{"x":Date.UTC(2024,9,25),"y":631,"c":631,"v":27084},{"x":Date.UTC(2024,9,28),"y":632,"c":632,"v":153694},{"x":Date.UTC(2024,9,29),"y":637,"c":637,"v":2133495},{"x":Date.UTC(2024,9,30),"y":649,"c":649,"v":52214},{"x":Date.UTC(2024,9,31),"y":645,"c":645,"v":246855},{"x":Date.UTC(2024,10,01),"y":625,"c":625,"v":810444},{"x":Date.UTC(2024,10,04),"y":630,"c":630,"v":93000},{"x":Date.UTC(2024,10,05),"y":635,"c":635,"v":65123},{"x":Date.UTC(2024,10,06),"y":636,"c":636,"v":779607},{"x":Date.UTC(2024,10,07),"y":649,"c":649,"v":1754074},{"x":Date.UTC(2024,10,08),"y":649,"c":649,"v":617363},{"x":Date.UTC(2024,10,11),"y":670,"c":670,"v":697191},{"x":Date.UTC(2024,10,12),"y":681,"c":681,"v":943277},{"x":Date.UTC(2024,10,13),"y":662,"c":662,"v":112552},{"x":Date.UTC(2024,10,14),"y":675,"c":675,"v":48475},{"x":Date.UTC(2024,10,15),"y":665,"c":665,"v":343413},{"x":Date.UTC(2024,10,18),"y":664,"c":664,"v":114671},{"x":Date.UTC(2024,10,19),"y":650,"c":650,"v":466212},{"x":Date.UTC(2024,10,20),"y":660,"c":660,"v":192723},{"x":Date.UTC(2024,10,21),"y":650,"c":650,"v":430618},{"x":Date.UTC(2024,10,22),"y":652,"c":652,"v":137140},{"x":Date.UTC(2024,10,25),"y":666,"c":666,"v":83061},{"x":Date.UTC(2024,10,26),"y":670,"c":670,"v":80493},{"x":Date.UTC(2024,10,27),"y":679,"c":679,"v":115956},{"x":Date.UTC(2024,10,28),"y":680,"c":680,"v":365570},{"x":Date.UTC(2024,10,29),"y":680,"c":680,"v":19270},{"x":Date.UTC(2024,11,02),"y":700,"c":700,"v":169531},{"x":Date.UTC(2024,11,03),"y":709,"c":709,"v":438579},{"x":Date.UTC(2024,11,04),"y":685,"c":685,"v":1562708},{"x":Date.UTC(2024,11,05),"y":689,"c":689,"v":2489540},{"x":Date.UTC(2024,11,06),"y":710,"c":710,"v":323596},{"x":Date.UTC(2024,11,09),"y":715,"c":715,"v":226924},{"x":Date.UTC(2024,11,10),"y":709,"c":709,"v":176991},{"x":Date.UTC(2024,11,11),"y":703,"c":703,"v":207819},{"x":Date.UTC(2024,11,12),"y":705,"c":705,"v":180748},{"x":Date.UTC(2024,11,13),"y":685,"c":685,"v":1551215},{"x":Date.UTC(2024,11,17),"y":689,"c":689,"v":386540},{"x":Date.UTC(2024,11,18),"y":690,"c":690,"v":266893},{"x":Date.UTC(2024,11,19),"y":690,"c":690,"v":74031},{"x":Date.UTC(2024,11,20),"y":685,"c":685,"v":103819},{"x":Date.UTC(2024,11,23),"y":683,"c":683,"v":482576},{"x":Date.UTC(2024,11,24),"y":685,"c":685,"v":3472},{"x":Date.UTC(2024,11,27),"y":697,"c":697,"v":72169},{"x":Date.UTC(2024,11,30),"y":685,"c":685,"v":55649},{"x":Date.UTC(2024,11,31),"y":690,"c":690,"v":21751},{"x":Date.UTC(2025,0,02),"y":687,"c":687,"v":35185},{"x":Date.UTC(2025,0,03),"y":685,"c":685,"v":129697},{"x":Date.UTC(2025,0,06),"y":685,"c":685,"v":138277},{"x":Date.UTC(2025,0,07),"y":696,"c":696,"v":181381},{"x":Date.UTC(2025,0,08),"y":690,"c":690,"v":56436},{"x":Date.UTC(2025,0,09),"y":685,"c":685,"v":152667},{"x":Date.UTC(2025,0,10),"y":698,"c":698,"v":101769},{"x":Date.UTC(2025,0,13),"y":689,"c":689,"v":287254},{"x":Date.UTC(2025,0,14),"y":699,"c":699,"v":67182},{"x":Date.UTC(2025,0,15),"y":685,"c":685,"v":111655},{"x":Date.UTC(2025,0,16),"y":685,"c":685,"v":16264},{"x":Date.UTC(2025,0,17),"y":687,"c":687,"v":124807},{"x":Date.UTC(2025,0,20),"y":685,"c":685,"v":76893},{"x":Date.UTC(2025,0,21),"y":700,"c":700,"v":208685},{"x":Date.UTC(2025,0,22),"y":696,"c":696,"v":43127},{"x":Date.UTC(2025,0,23),"y":699,"c":699,"v":96954},{"x":Date.UTC(2025,0,24),"y":699,"c":699,"v":352639},{"x":Date.UTC(2025,0,27),"y":696,"c":696,"v":67669},{"x":Date.UTC(2025,0,28),"y":693,"c":693,"v":103068},{"x":Date.UTC(2025,0,29),"y":693,"c":693,"v":132919},{"x":Date.UTC(2025,0,30),"y":693,"c":693,"v":120314},{"x":Date.UTC(2025,0,31),"y":700,"c":700,"v":350050},{"x":Date.UTC(2025,1,03),"y":699,"c":699,"v":94460},{"x":Date.UTC(2025,1,04),"y":685,"c":685,"v":163986},{"x":Date.UTC(2025,1,05),"y":685,"c":685,"v":2874754},{"x":Date.UTC(2025,1,06),"y":680,"c":680,"v":4261335},{"x":Date.UTC(2025,1,07),"y":700,"c":700,"v":122974},{"x":Date.UTC(2025,1,10),"y":700,"c":700,"v":95721},{"x":Date.UTC(2025,1,11),"y":697,"c":697,"v":65620},{"x":Date.UTC(2025,1,12),"y":697,"c":697,"v":64731},{"x":Date.UTC(2025,1,13),"y":714,"c":714,"v":483307},{"x":Date.UTC(2025,1,14),"y":697,"c":697,"v":174139},{"x":Date.UTC(2025,1,17),"y":710,"c":710,"v":208015},{"x":Date.UTC(2025,1,18),"y":710,"c":710,"v":78709},{"x":Date.UTC(2025,1,19),"y":710,"c":710,"v":342937},{"x":Date.UTC(2025,1,20),"y":727,"c":727,"v":254422},{"x":Date.UTC(2025,1,21),"y":740,"c":740,"v":199842},{"x":Date.UTC(2025,1,24),"y":740,"c":740,"v":349773},{"x":Date.UTC(2025,1,25),"y":740,"c":740,"v":91385},{"x":Date.UTC(2025,1,26),"y":740,"c":740,"v":181701},{"x":Date.UTC(2025,1,27),"y":765,"c":765,"v":1415401},{"x":Date.UTC(2025,1,28),"y":773,"c":773,"v":158944},{"x":Date.UTC(2025,2,03),"y":763,"c":763,"v":135112},{"x":Date.UTC(2025,2,04),"y":725,"c":725,"v":826705},{"x":Date.UTC(2025,2,05),"y":702,"c":702,"v":2431840},{"x":Date.UTC(2025,2,06),"y":700,"c":700,"v":90590},{"x":Date.UTC(2025,2,07),"y":694,"c":694,"v":91842},{"x":Date.UTC(2025,2,10),"y":685,"c":685,"v":428659},{"x":Date.UTC(2025,2,11),"y":700,"c":700,"v":167057},{"x":Date.UTC(2025,2,12),"y":694,"c":694,"v":191754},{"x":Date.UTC(2025,2,13),"y":700,"c":700,"v":192349},{"x":Date.UTC(2025,2,14),"y":686,"c":686,"v":58288},{"x":Date.UTC(2025,2,17),"y":700,"c":700,"v":97436},{"x":Date.UTC(2025,2,18),"y":725,"c":725,"v":153741},{"x":Date.UTC(2025,2,19),"y":720,"c":720,"v":205984},{"x":Date.UTC(2025,2,20),"y":698,"c":698,"v":155834},{"x":Date.UTC(2025,2,24),"y":721,"c":721,"v":57575},{"x":Date.UTC(2025,2,25),"y":730,"c":730,"v":171239},{"x":Date.UTC(2025,2,26),"y":753,"c":753,"v":615398},{"x":Date.UTC(2025,2,27),"y":741,"c":741,"v":584127},{"x":Date.UTC(2025,2,28),"y":751,"c":751,"v":121549},{"x":Date.UTC(2025,2,31),"y":756,"c":756,"v":154971},{"x":Date.UTC(2025,3,01),"y":752,"c":752,"v":284233},{"x":Date.UTC(2025,3,02),"y":740,"c":740,"v":485172},{"x":Date.UTC(2025,3,03),"y":705,"c":705,"v":7739133},{"x":Date.UTC(2025,3,04),"y":739,"c":739,"v":189032},{"x":Date.UTC(2025,3,07),"y":739,"c":739,"v":240685},{"x":Date.UTC(2025,3,08),"y":770,"c":770,"v":217840},{"x":Date.UTC(2025,3,09),"y":748,"c":748,"v":1154698},{"x":Date.UTC(2025,3,10),"y":779,"c":779,"v":103761},{"x":Date.UTC(2025,3,11),"y":778,"c":778,"v":110221},{"x":Date.UTC(2025,3,14),"y":758,"c":758,"v":65054},{"x":Date.UTC(2025,3,15),"y":768,"c":768,"v":270377},{"x":Date.UTC(2025,3,16),"y":751,"c":751,"v":47010},{"x":Date.UTC(2025,3,17),"y":746,"c":746,"v":127242},{"x":Date.UTC(2025,3,22),"y":738,"c":738,"v":212088},{"x":Date.UTC(2025,3,23),"y":750,"c":750,"v":65996},{"x":Date.UTC(2025,3,24),"y":795,"c":795,"v":438165},{"x":Date.UTC(2025,3,25),"y":795,"c":795,"v":259008},{"x":Date.UTC(2025,3,29),"y":764,"c":764,"v":75228},{"x":Date.UTC(2025,3,30),"y":784,"c":784,"v":28135},{"x":Date.UTC(2025,4,02),"y":765,"c":765,"v":80203},{"x":Date.UTC(2025,4,05),"y":760,"c":760,"v":308321},{"x":Date.UTC(2025,4,06),"y":756,"c":756,"v":362503},{"x":Date.UTC(2025,4,07),"y":751,"c":751,"v":67207},{"x":Date.UTC(2025,4,08),"y":780,"c":780,"v":273350},{"x":Date.UTC(2025,4,09),"y":772,"c":772,"v":78085},{"x":Date.UTC(2025,4,12),"y":780,"c":780,"v":140193},{"x":Date.UTC(2025,4,13),"y":779,"c":779,"v":684263},{"x":Date.UTC(2025,4,14),"y":753,"c":753,"v":2543020},{"x":Date.UTC(2025,4,15),"y":770,"c":770,"v":109783},{"x":Date.UTC(2025,4,16),"y":769,"c":769,"v":331309},{"x":Date.UTC(2025,4,19),"y":769,"c":769,"v":9851},{"x":Date.UTC(2025,4,20),"y":760,"c":760,"v":71786},{"x":Date.UTC(2025,4,21),"y":770,"c":770,"v":121076},{"x":Date.UTC(2025,4,22),"y":800,"c":800,"v":140416},{"x":Date.UTC(2025,4,23),"y":795,"c":795,"v":270038},{"x":Date.UTC(2025,4,26),"y":815,"c":815,"v":124431},{"x":Date.UTC(2025,4,27),"y":835,"c":835,"v":312793},{"x":Date.UTC(2025,4,28),"y":905,"c":905,"v":299334},{"x":Date.UTC(2025,4,29),"y":886,"c":886,"v":136058},{"x":Date.UTC(2025,4,30),"y":810,"c":810,"v":1461244},{"x":Date.UTC(2025,5,02),"y":889,"c":889,"v":137300},{"x":Date.UTC(2025,5,03),"y":881,"c":881,"v":290094},{"x":Date.UTC(2025,5,04),"y":901,"c":901,"v":169931},{"x":Date.UTC(2025,5,05),"y":890,"c":890,"v":788569},{"x":Date.UTC(2025,5,06),"y":877,"c":877,"v":217159},{"x":Date.UTC(2025,5,09),"y":900,"c":900,"v":192181},{"x":Date.UTC(2025,5,10),"y":853,"c":853,"v":391537},{"x":Date.UTC(2025,5,11),"y":866,"c":866,"v":145763},{"x":Date.UTC(2025,5,12),"y":858,"c":858,"v":187541},{"x":Date.UTC(2025,5,13),"y":850,"c":850,"v":104554},{"x":Date.UTC(2025,5,17),"y":822,"c":822,"v":271845},{"x":Date.UTC(2025,5,18),"y":832,"c":832,"v":186556},{"x":Date.UTC(2025,5,19),"y":841,"c":841,"v":1357509},{"x":Date.UTC(2025,5,20),"y":862,"c":862,"v":90982},{"x":Date.UTC(2025,5,23),"y":871,"c":871,"v":20635},{"x":Date.UTC(2025,5,24),"y":868,"c":868,"v":75746},{"x":Date.UTC(2025,5,25),"y":860,"c":860,"v":148792},{"x":Date.UTC(2025,5,26),"y":870,"c":870,"v":368191},{"x":Date.UTC(2025,5,27),"y":889,"c":889,"v":291397},{"x":Date.UTC(2025,5,30),"y":875,"c":875,"v":16211165},{"x":Date.UTC(2025,6,01),"y":870,"c":870,"v":1265829},{"x":Date.UTC(2025,6,02),"y":892,"c":892,"v":43440},{"x":Date.UTC(2025,6,03),"y":890,"c":890,"v":541065},{"x":Date.UTC(2025,6,04),"y":900,"c":900,"v":644834},{"x":Date.UTC(2025,6,07),"y":900,"c":900,"v":98230},{"x":Date.UTC(2025,6,08),"y":903,"c":903,"v":385881},{"x":Date.UTC(2025,6,09),"y":908,"c":908,"v":195038},{"x":Date.UTC(2025,6,10),"y":920,"c":920,"v":325341},{"x":Date.UTC(2025,6,11),"y":876,"c":876,"v":369176},{"x":Date.UTC(2025,6,14),"y":871,"c":871,"v":335431},{"x":Date.UTC(2025,6,15),"y":883,"c":883,"v":142929},{"x":Date.UTC(2025,6,16),"y":875,"c":875,"v":289190},{"x":Date.UTC(2025,6,17),"y":886,"c":886,"v":64498},{"x":Date.UTC(2025,6,18),"y":880,"c":880,"v":361114},{"x":Date.UTC(2025,6,21),"y":885,"c":885,"v":135720},{"x":Date.UTC(2025,6,22),"y":877,"c":877,"v":103457},{"x":Date.UTC(2025,6,23),"y":889,"c":889,"v":60906},{"x":Date.UTC(2025,6,24),"y":885,"c":885,"v":173283},{"x":Date.UTC(2025,6,25),"y":878,"c":878,"v":123729},{"x":Date.UTC(2025,6,28),"y":886,"c":886,"v":62522},{"x":Date.UTC(2025,6,29),"y":880,"c":880,"v":116259},{"x":Date.UTC(2025,6,30),"y":875,"c":875,"v":107948},{"x":Date.UTC(2025,6,31),"y":875,"c":875,"v":137244},{"x":Date.UTC(2025,7,01),"y":880,"c":880,"v":384387},{"x":Date.UTC(2025,7,04),"y":890,"c":890,"v":135631},{"x":Date.UTC(2025,7,05),"y":876,"c":876,"v":114866},{"x":Date.UTC(2025,7,06),"y":887,"c":887,"v":62747},{"x":Date.UTC(2025,7,07),"y":875,"c":875,"v":71635},{"x":Date.UTC(2025,7,08),"y":885,"c":885,"v":19097},{"x":Date.UTC(2025,7,11),"y":880,"c":880,"v":170628},{"x":Date.UTC(2025,7,12),"y":890,"c":890,"v":175749},{"x":Date.UTC(2025,7,13),"y":890,"c":890,"v":62103},{"x":Date.UTC(2025,7,14),"y":875,"c":875,"v":201533},{"x":Date.UTC(2025,7,15),"y":889,"c":889,"v":130062},{"x":Date.UTC(2025,7,18),"y":882,"c":882,"v":162047},{"x":Date.UTC(2025,7,19),"y":877,"c":877,"v":130701},{"x":Date.UTC(2025,7,20),"y":900,"c":900,"v":148925},{"x":Date.UTC(2025,7,21),"y":901,"c":901,"v":99534},{"x":Date.UTC(2025,7,22),"y":921,"c":921,"v":209660},{"x":Date.UTC(2025,7,25),"y":1000,"c":1000,"v":163010},{"x":Date.UTC(2025,7,26),"y":967,"c":967,"v":128809},{"x":Date.UTC(2025,7,27),"y":971,"c":971,"v":675109},{"x":Date.UTC(2025,7,28),"y":990,"c":990,"v":570657},{"x":Date.UTC(2025,7,29),"y":946,"c":946,"v":238117},{"x":Date.UTC(2025,8,01),"y":920,"c":920,"v":1948979},{"x":Date.UTC(2025,8,02),"y":956,"c":956,"v":522847},{"x":Date.UTC(2025,8,03),"y":948,"c":948,"v":221137},{"x":Date.UTC(2025,8,04),"y":946,"c":946,"v":109039},{"x":Date.UTC(2025,8,05),"y":986,"c":986,"v":237000},{"x":Date.UTC(2025,8,08),"y":985,"c":985,"v":67672},{"x":Date.UTC(2025,8,09),"y":993,"c":993,"v":230503},{"x":Date.UTC(2025,8,10),"y":993,"c":993,"v":1043678},{"x":Date.UTC(2025,8,11),"y":975,"c":975,"v":26832},{"x":Date.UTC(2025,8,12),"y":1010,"c":1010,"v":371314},{"x":Date.UTC(2025,8,15),"y":1016,"c":1016,"v":88485},{"x":Date.UTC(2025,8,16),"y":990,"c":990,"v":121309},{"x":Date.UTC(2025,8,17),"y":1000,"c":1000,"v":206493},{"x":Date.UTC(2025,8,18),"y":1032,"c":1032,"v":271898},{"x":Date.UTC(2025,8,19),"y":1012,"c":1012,"v":438835},{"x":Date.UTC(2025,8,22),"y":1008,"c":1008,"v":215649},{"x":Date.UTC(2025,8,23),"y":1005,"c":1005,"v":88345},{"x":Date.UTC(2025,8,25),"y":1040,"c":1040,"v":265676},{"x":Date.UTC(2025,8,26),"y":1060,"c":1060,"v":313677},{"x":Date.UTC(2025,8,29),"y":1053,"c":1053,"v":176737},{"x":Date.UTC(2025,8,30),"y":1050,"c":1050,"v":879572},{"x":Date.UTC(2025,9,01),"y":1050,"c":1050,"v":323434},{"x":Date.UTC(2025,9,02),"y":1050,"c":1050,"v":338830},{"x":Date.UTC(2025,9,03),"y":1039,"c":1039,"v":79517},{"x":Date.UTC(2025,9,06),"y":1065,"c":1065,"v":1134687},{"x":Date.UTC(2025,9,07),"y":1065,"c":1065,"v":235948},{"x":Date.UTC(2025,9,08),"y":1099,"c":1099,"v":301501},{"x":Date.UTC(2025,9,09),"y":1098,"c":1098,"v":212751},{"x":Date.UTC(2025,9,10),"y":1075,"c":1075,"v":123219},{"x":Date.UTC(2025,9,13),"y":1090,"c":1090,"v":302614},{"x":Date.UTC(2025,9,14),"y":1085,"c":1085,"v":773053},{"x":Date.UTC(2025,9,15),"y":1082,"c":1082,"v":202747},{"x":Date.UTC(2025,9,16),"y":1091,"c":1091,"v":239460},{"x":Date.UTC(2025,9,17),"y":1094,"c":1094,"v":2439730},{"x":Date.UTC(2025,9,20),"y":1085,"c":1085,"v":133237},{"x":Date.UTC(2025,9,21),"y":1085,"c":1085,"v":178548},{"x":Date.UTC(2025,9,22),"y":1095,"c":1095,"v":105972},{"x":Date.UTC(2025,9,23),"y":1095,"c":1095,"v":67443},{"x":Date.UTC(2025,9,24),"y":1099,"c":1099,"v":1019829},{"x":Date.UTC(2025,9,27),"y":1109,"c":1109,"v":858899},{"x":Date.UTC(2025,9,28),"y":1124,"c":1124,"v":1185162},{"x":Date.UTC(2025,9,29),"y":1110,"c":1110,"v":184228},{"x":Date.UTC(2025,9,30),"y":1112,"c":1112,"v":235081},{"x":Date.UTC(2025,9,31),"y":1111,"c":1111,"v":100191},{"x":Date.UTC(2025,10,03),"y":1110,"c":1110,"v":194632},{"x":Date.UTC(2025,10,04),"y":1083,"c":1083,"v":3090352},{"x":Date.UTC(2025,10,05),"y":1090,"c":1090,"v":128656},{"x":Date.UTC(2025,10,06),"y":1142,"c":1142,"v":70155},{"x":Date.UTC(2025,10,07),"y":1111,"c":1111,"v":236024},{"x":Date.UTC(2025,10,10),"y":1098,"c":1098,"v":102745},{"x":Date.UTC(2025,10,11),"y":1100,"c":1100,"v":223594},{"x":Date.UTC(2025,10,12),"y":1186,"c":1186,"v":1010757},{"x":Date.UTC(2025,10,13),"y":1129,"c":1129,"v":160658},{"x":Date.UTC(2025,10,14),"y":1130,"c":1130,"v":55865},{"x":Date.UTC(2025,10,17),"y":1132,"c":1132,"v":708938},{"x":Date.UTC(2025,10,18),"y":1103,"c":1103,"v":661154},{"x":Date.UTC(2025,10,19),"y":1096,"c":1096,"v":508684},{"x":Date.UTC(2025,10,20),"y":1135,"c":1135,"v":599353},{"x":Date.UTC(2025,10,21),"y":1152,"c":1152,"v":81729},{"x":Date.UTC(2025,10,24),"y":1190,"c":1190,"v":4432744},{"x":Date.UTC(2025,10,25),"y":1198,"c":1198,"v":181780},{"x":Date.UTC(2025,10,26),"y":1210,"c":1210,"v":1511728},{"x":Date.UTC(2025,10,27),"y":1220,"c":1220,"v":893311},{"x":Date.UTC(2025,10,28),"y":1256,"c":1256,"v":3954418},{"x":Date.UTC(2025,11,01),"y":1231,"c":1231,"v":452803},{"x":Date.UTC(2025,11,02),"y":1254,"c":1254,"v":1438129},{"x":Date.UTC(2025,11,03),"y":1260,"c":1260,"v":1205761},{"x":Date.UTC(2025,11,04),"y":1250,"c":1250,"v":556863},{"x":Date.UTC(2025,11,05),"y":1260,"c":1260,"v":748039},{"x":Date.UTC(2025,11,08),"y":1276,"c":1276,"v":1954079},{"x":Date.UTC(2025,11,09),"y":1272,"c":1272,"v":371116},{"x":Date.UTC(2025,11,10),"y":1265,"c":1265,"v":246236},{"x":Date.UTC(2025,11,11),"y":1273,"c":1273,"v":71075},{"x":Date.UTC(2025,11,12),"y":1266,"c":1266,"v":563252},{"x":Date.UTC(2025,11,15),"y":1273,"c":1273,"v":208530},{"x":Date.UTC(2025,11,17),"y":1290,"c":1290,"v":54384},{"x":Date.UTC(2025,11,18),"y":1281,"c":1281,"v":171646},{"x":Date.UTC(2025,11,19),"y":1327,"c":1327,"v":682825},{"x":Date.UTC(2025,11,22),"y":1315,"c":1315,"v":39281},{"x":Date.UTC(2025,11,23),"y":1304,"c":1304,"v":438634},{"x":Date.UTC(2025,11,24),"y":1329,"c":1329,"v":5309},{"x":Date.UTC(2025,11,29),"y":1310,"c":1310,"v":103387},{"x":Date.UTC(2025,11,30),"y":1321,"c":1321,"v":84139},{"x":Date.UTC(2025,11,31),"y":1330,"c":1330,"v":11100},{"x":Date.UTC(2026,0,02),"y":1309,"c":1309,"v":109559},{"x":Date.UTC(2026,0,05),"y":1323,"c":1323,"v":192593},{"x":Date.UTC(2026,0,06),"y":1350,"c":1350,"v":101217},{"x":Date.UTC(2026,0,07),"y":1326,"c":1326,"v":123583},{"x":Date.UTC(2026,0,08),"y":1344,"c":1344,"v":128800},{"x":Date.UTC(2026,0,09),"y":1400,"c":1400,"v":716193},{"x":Date.UTC(2026,0,12),"y":1316,"c":1316,"v":462794},{"x":Date.UTC(2026,0,13),"y":1295,"c":1295,"v":559557},{"x":Date.UTC(2026,0,14),"y":1240,"c":1240,"v":491315},{"x":Date.UTC(2026,0,15),"y":1265,"c":1265,"v":1241369},{"x":Date.UTC(2026,0,16),"y":1345,"c":1345,"v":261902},{"x":Date.UTC(2026,0,19),"y":1282,"c":1282,"v":181562},{"x":Date.UTC(2026,0,20),"y":1249,"c":1249,"v":136450},{"x":Date.UTC(2026,0,21),"y":1240,"c":1240,"v":986294},{"x":Date.UTC(2026,0,22),"y":1300,"c":1300,"v":101651},{"x":Date.UTC(2026,0,23),"y":1335,"c":1335,"v":361953},{"x":Date.UTC(2026,0,26),"y":1290,"c":1290,"v":155610},{"x":Date.UTC(2026,0,27),"y":1278,"c":1278,"v":148909},{"x":Date.UTC(2026,0,28),"y":1264,"c":1264,"v":60002},{"x":Date.UTC(2026,0,29),"y":1257,"c":1257,"v":887202},{"x":Date.UTC(2026,0,30),"y":1220,"c":1220,"v":356536},{"x":Date.UTC(2026,1,02),"y":1220,"c":1220,"v":224800},{"x":Date.UTC(2026,1,03),"y":1210,"c":1210,"v":397795},{"x":Date.UTC(2026,1,04),"y":1220,"c":1220,"v":254840},{"x":Date.UTC(2026,1,05),"y":1235,"c":1235,"v":695495},{"x":Date.UTC(2026,1,06),"y":1216,"c":1216,"v":252556},{"x":Date.UTC(2026,1,09),"y":1195,"c":1195,"v":206440},{"x":Date.UTC(2026,1,10),"y":1241,"c":1241,"v":358178},{"x":Date.UTC(2026,1,11),"y":1213,"c":1213,"v":686563},{"x":Date.UTC(2026,1,12),"y":1199,"c":1199,"v":146552},{"x":Date.UTC(2026,1,13),"y":1131,"c":1131,"v":265987},{"x":Date.UTC(2026,1,16),"y":1137,"c":1137,"v":175297},{"x":Date.UTC(2026,1,17),"y":1149,"c":1149,"v":125413},{"x":Date.UTC(2026,1,18),"y":1150,"c":1150,"v":541939},{"x":Date.UTC(2026,1,19),"y":1120,"c":1120,"v":436691},{"x":Date.UTC(2026,1,20),"y":1092,"c":1092,"v":773295},{"x":Date.UTC(2026,1,23),"y":1145,"c":1145,"v":955161},{"x":Date.UTC(2026,1,24),"y":1139,"c":1139,"v":150349},{"x":Date.UTC(2026,1,25),"y":1115,"c":1115,"v":234483},{"x":Date.UTC(2026,1,26),"y":1134,"c":1134,"v":234622},{"x":Date.UTC(2026,1,27),"y":1123,"c":1123,"v":130658},{"x":Date.UTC(2026,2,02),"y":1104,"c":1104,"v":275260},{"x":Date.UTC(2026,2,03),"y":1060,"c":1060,"v":987786},{"x":Date.UTC(2026,2,04),"y":1080,"c":1080,"v":2345940},{"x":Date.UTC(2026,2,05),"y":1168,"c":1168,"v":599832},{"x":Date.UTC(2026,2,06),"y":1150,"c":1150,"v":2278457},{"x":Date.UTC(2026,2,09),"y":1115,"c":1115,"v":332438},{"x":Date.UTC(2026,2,10),"y":1128,"c":1128,"v":266627},{"x":Date.UTC(2026,2,11),"y":1127,"c":1127,"v":94823},{"x":Date.UTC(2026,2,12),"y":1104,"c":1104,"v":372771},{"x":Date.UTC(2026,2,13),"y":1107,"c":1107,"v":1337838},{"x":Date.UTC(2026,2,16),"y":1075,"c":1075,"v":302152},{"x":Date.UTC(2026,2,17),"y":1115,"c":1115,"v":1697638},{"x":Date.UTC(2026,2,18),"y":1163,"c":1163,"v":3198259},{"x":Date.UTC(2026,2,19),"y":1140,"c":1140,"v":1171806},{"x":Date.UTC(2026,2,20),"y":1142,"c":1142,"v":1358893},{"x":Date.UTC(2026,2,23),"y":1139,"c":1139,"v":163327},{"x":Date.UTC(2026,2,24),"y":1130,"c":1130,"v":942159},{"x":Date.UTC(2026,2,25),"y":1150,"c":1150,"v":1908417},{"x":Date.UTC(2026,2,26),"y":1154,"c":1154,"v":69918},{"x":Date.UTC(2026,2,27),"y":1155,"c":1155,"v":127834},{"x":Date.UTC(2026,2,30),"y":1140,"c":1140,"v":433365},{"x":Date.UTC(2026,2,31),"y":1208,"c":1208,"v":384879},{"x":Date.UTC(2026,3,01),"y":1165,"c":1165,"v":2222604},{"x":Date.UTC(2026,3,02),"y":1131,"c":1131,"v":87094},{"x":Date.UTC(2026,3,07),"y":1130,"c":1130,"v":353719},{"x":Date.UTC(2026,3,08),"y":1204,"c":1204,"v":459660},{"x":Date.UTC(2026,3,09),"y":1189,"c":1189,"v":484597},{"x":Date.UTC(2026,3,10),"y":1207,"c":1207,"v":910168},{"x":Date.UTC(2026,3,13),"y":1185,"c":1185,"v":834129},{"x":Date.UTC(2026,3,14),"y":1196,"c":1196,"v":204049}]