var INTRADAY = [{"x":1789722000000,"x2":1789722300000,"y":4346,"v":0},{"x":1789722301000,"x2":1789722600000,"y":4346,"v":0},{"x":1789722601000,"x2":1789722900000,"y":4346,"v":0},{"x":1789722901000,"x2":1789723200000,"y":4346,"v":0},{"x":1789723201000,"x2":1789723500000,"y":4346,"v":0},{"x":1789723501000,"x2":1789723800000,"y":4346,"v":0},{"x":1789723801000,"x2":1789724100000,"y":4346,"v":0},{"x":1789724101000,"x2":1789724400000,"y":4346,"v":0},{"x":1789724401000,"x2":1789724700000,"y":4346,"v":0},{"x":1789724701000,"x2":1789725000000,"y":4346,"v":0},{"x":1789725001000,"x2":1789725300000,"y":4346,"v":0},{"x":1789725301000,"x2":1789725600000,"y":4346,"v":0},{"x":1789725601000,"x2":1789725900000,"y":4346,"v":0},{"x":1789725901000,"x2":1789726200000,"y":4346,"v":0},{"x":1789726201000,"x2":1789726500000,"y":4346,"v":0},{"x":1789726501000,"x2":1789726800000,"y":4346,"v":0},{"x":1789726801000,"x2":1789727100000,"y":4346,"v":0},{"x":1789727101000,"x2":1789727400000,"y":4346,"v":0},{"x":1789727401000,"x2":1789727700000,"y":4346,"v":0},{"x":1789727701000,"x2":1789728000000,"y":4346,"v":0},{"x":1789728001000,"x2":1789728300000,"y":4346,"v":0},{"x":1789728301000,"x2":1789728600000,"y":4346,"v":0},{"x":1789728601000,"x2":1789728900000,"y":4346,"v":0},{"x":1789728901000,"x2":1789729200000,"y":4346,"v":0},{"x":1789729201000,"x2":1789729500000,"y":4346,"v":0},{"x":1789729501000,"x2":1789729800000,"y":4346,"v":0},{"x":1789729801000,"x2":1789730100000,"y":4346,"v":0},{"x":1789730101000,"x2":1789730400000,"y":4346,"v":0},{"x":1789730401000,"x2":1789730700000,"y":4346,"v":0},{"x":1789730701000,"x2":1789731000000,"y":4346,"v":0},{"x":1789731001000,"x2":1789731300000,"y":4346,"v":0},{"x":1789731301000,"x2":1789731600000,"y":4346,"v":0},{"x":1789731601000,"x2":1789731900000,"y":4346,"v":0},{"x":1789731901000,"x2":1789732200000,"y":4346,"v":0},{"x":1789732201000,"x2":1789732500000,"y":4346,"v":0},{"x":1789732501000,"x2":1789732800000,"y":4346,"v":0},{"x":1789732801000,"x2":1789733100000,"y":4346,"v":0},{"x":1789733101000,"x2":1789733400000,"y":4346,"v":0},{"x":1789733401000,"x2":1789733700000,"y":4346,"v":0},{"x":1789733701000,"x2":1789734000000,"y":4346,"v":0},{"x":1789734001000,"x2":1789734300000,"y":4346,"v":0},{"x":1789734301000,"x2":1789734600000,"y":4346,"v":0},{"x":1789734601000,"x2":1789734900000,"y":4346,"v":0},{"x":1789734901000,"x2":1789735200000,"y":4346,"v":0},{"x":1789735201000,"x2":1789735500000,"y":4346,"v":0},{"x":1789735501000,"x2":1789735800000,"y":4346,"v":0},{"x":1789735801000,"x2":1789736100000,"y":4346,"v":0},{"x":1789736101000,"x2":1789736400000,"y":4346,"v":0},{"x":1789736401000,"x2":1789736700000,"y":4280,"v":4869},{"x":1789736701000,"x2":1789737000000,"y":4280,"v":0},{"x":1789737001000,"x2":1789737300000,"y":4280,"v":0},{"x":1789737301000,"x2":1789737600000,"y":4280,"v":0},{"x":1789737601000,"x2":1789737900000,"y":4280,"v":0},{"x":1789737901000,"x2":1789738200000,"y":4280,"v":0},{"x":1789738201000,"x2":1789738500000,"y":4280,"v":0},{"x":1789738501000,"x2":1789738800000,"y":4280,"v":0},{"x":1789738801000,"x2":1789739100000,"y":4280,"v":0},{"x":1789739101000,"x2":1789739400000,"y":4280,"v":0},{"x":1789739401000,"x2":1789739700000,"y":4280,"v":0},{"x":1789739701000,"x2":1789740000000,"y":4280,"v":0},{"x":1789740001000,"x2":1789740300000,"y":4280,"v":0},{"x":1789740301000,"x2":1789740600000,"y":4280,"v":0},{"x":1789740601000,"x2":1789740900000,"y":4280,"v":0},{"x":1789740901000,"x2":1789741200000,"y":4280,"v":0},{"x":1789741201000,"x2":1789741500000,"y":4280,"v":0},{"x":1789741501000,"x2":1789741800000,"y":4280,"v":0},{"x":1789741801000,"x2":1789742100000,"y":4280,"v":0},{"x":1789742101000,"x2":1789742400000,"y":4280,"v":0},{"x":1789742401000,"x2":1789742700000,"y":4280,"v":0},{"x":1789742701000,"x2":1789743000000,"y":4280,"v":0},{"x":1789743001000,"x2":1789743300000,"y":4280,"v":0},{"x":1789743301000,"x2":1789743600000,"y":4280,"v":0},{"x":1789743601000,"x2":1789743900000,"y":4280,"v":0},{"x":1789743901000,"x2":1789744200000,"y":4280,"v":0},{"x":1789744201000,"x2":1789744500000,"y":4280,"v":0},{"x":1789744501000,"x2":1789744800000,"y":4280,"v":0},{"x":1789744801000,"x2":1789745100000,"y":4280,"v":0},{"x":1789745101000,"x2":1789745400000,"y":4280,"v":0},{"x":1789745401000,"x2":1789745700000,"y":4280,"v":0},{"x":1789745701000,"x2":1789746000000,"y":4280,"v":0},{"x":1789746001000,"x2":1789746300000,"y":4280,"v":0},{"x":1789746301000,"x2":1789746600000,"y":4280,"v":0},{"x":1789746601000,"x2":1789746900000,"y":4280,"v":0},{"x":1789746901000,"x2":1789747200000,"y":4280,"v":0},{"x":1789747201000,"x2":1789747500000,"y":4280,"v":0},{"x":1789747501000,"x2":1789747800000,"y":4280,"v":0},{"x":1789747801000,"x2":1789748100000,"y":4281,"v":63},{"x":1789748101000,"x2":1789748400000,"y":4281,"v":0},{"x":1789748401000,"x2":1789748700000,"y":4326,"v":11},{"x":1789748701000,"x2":1789749000000,"y":4326,"v":0},{"x":1789749001000,"x2":1789749300000,"y":4326,"v":0},{"x":1789749301000,"x2":1789749600000,"y":4326,"v":0},{"x":1789749601000,"x2":1789749900000,"y":4326,"v":0},{"x":1789749901000,"x2":1789750200000,"y":4307,"v":1079},{"x":1789750201000,"x2":1789750500000,"y":4307,"v":0},{"x":1789750501000,"x2":1789750800000,"y":4307,"v":0},{"x":1789750801000,"x2":1789751100000,"y":4346,"v":28641}];