var INTRADAY = [{"x":1782205200000,"x2":1782205500000,"y":4225,"v":0},{"x":1782205501000,"x2":1782205800000,"y":4225,"v":0},{"x":1782205801000,"x2":1782206100000,"y":4225,"v":0},{"x":1782206101000,"x2":1782206400000,"y":4225,"v":0},{"x":1782206401000,"x2":1782206700000,"y":4225,"v":0},{"x":1782206701000,"x2":1782207000000,"y":4225,"v":5557},{"x":1782207001000,"x2":1782207300000,"y":4225,"v":0},{"x":1782207301000,"x2":1782207600000,"y":4225,"v":211},{"x":1782207601000,"x2":1782207900000,"y":4225,"v":56},{"x":1782207901000,"x2":1782208200000,"y":4225,"v":5682},{"x":1782208201000,"x2":1782208500000,"y":4225,"v":814},{"x":1782208501000,"x2":1782208800000,"y":4225,"v":0},{"x":1782208801000,"x2":1782209100000,"y":4225,"v":1005},{"x":1782209101000,"x2":1782209400000,"y":4224,"v":8708},{"x":1782209401000,"x2":1782209700000,"y":4224,"v":12049},{"x":1782209701000,"x2":1782210000000,"y":4225,"v":0},{"x":1782210001000,"x2":1782210300000,"y":4225,"v":1238},{"x":1782210301000,"x2":1782210600000,"y":4224,"v":10045},{"x":1782210601000,"x2":1782210900000,"y":4225,"v":10000},{"x":1782210901000,"x2":1782211200000,"y":4225,"v":0},{"x":1782211201000,"x2":1782211500000,"y":4225,"v":0},{"x":1782211501000,"x2":1782211800000,"y":4225,"v":10000},{"x":1782211801000,"x2":1782212100000,"y":4225,"v":1598},{"x":1782212101000,"x2":1782212400000,"y":4225,"v":0},{"x":1782212401000,"x2":1782212700000,"y":4225,"v":200},{"x":1782212701000,"x2":1782213000000,"y":4225,"v":2145},{"x":1782213001000,"x2":1782213300000,"y":4224,"v":10838},{"x":1782213301000,"x2":1782213600000,"y":4220,"v":0},{"x":1782213601000,"x2":1782213900000,"y":4220,"v":0},{"x":1782213901000,"x2":1782214200000,"y":4220,"v":0},{"x":1782214201000,"x2":1782214500000,"y":4220,"v":0},{"x":1782214501000,"x2":1782214800000,"y":4220,"v":0},{"x":1782214801000,"x2":1782215100000,"y":4220,"v":0},{"x":1782215101000,"x2":1782215400000,"y":4220,"v":0},{"x":1782215401000,"x2":1782215700000,"y":4220,"v":0},{"x":1782215701000,"x2":1782216000000,"y":4220,"v":0},{"x":1782216001000,"x2":1782216300000,"y":4220,"v":0},{"x":1782216301000,"x2":1782216600000,"y":4220,"v":0},{"x":1782216601000,"x2":1782216900000,"y":4220,"v":0},{"x":1782216901000,"x2":1782217200000,"y":4220,"v":0},{"x":1782217201000,"x2":1782217500000,"y":4220,"v":0},{"x":1782217501000,"x2":1782217800000,"y":4221,"v":360},{"x":1782217801000,"x2":1782218100000,"y":4221,"v":140},{"x":1782218101000,"x2":1782218400000,"y":4221,"v":0},{"x":1782218401000,"x2":1782218700000,"y":4221,"v":0},{"x":1782218701000,"x2":1782219000000,"y":4221,"v":0},{"x":1782219001000,"x2":1782219300000,"y":4221,"v":0},{"x":1782219301000,"x2":1782219600000,"y":4221,"v":0},{"x":1782219601000,"x2":1782219900000,"y":4221,"v":0},{"x":1782219901000,"x2":1782220200000,"y":4221,"v":0},{"x":1782220201000,"x2":1782220500000,"y":4221,"v":0},{"x":1782220501000,"x2":1782220800000,"y":4221,"v":0},{"x":1782220801000,"x2":1782221100000,"y":4221,"v":0},{"x":1782221101000,"x2":1782221400000,"y":4221,"v":0},{"x":1782221401000,"x2":1782221700000,"y":4221,"v":0},{"x":1782221701000,"x2":1782222000000,"y":4221,"v":0},{"x":1782222001000,"x2":1782222300000,"y":4280,"v":286},{"x":1782222301000,"x2":1782222600000,"y":4280,"v":0},{"x":1782222601000,"x2":1782222900000,"y":4280,"v":0},{"x":1782222901000,"x2":1782223200000,"y":4280,"v":0},{"x":1782223201000,"x2":1782223500000,"y":4182,"v":210},{"x":1782223501000,"x2":1782223800000,"y":4182,"v":0},{"x":1782223801000,"x2":1782224100000,"y":4182,"v":0},{"x":1782224101000,"x2":1782224400000,"y":4181,"v":200},{"x":1782224401000,"x2":1782224700000,"y":4181,"v":0},{"x":1782224701000,"x2":1782225000000,"y":4181,"v":0},{"x":1782225001000,"x2":1782225300000,"y":4181,"v":0},{"x":1782225301000,"x2":1782225600000,"y":4181,"v":0},{"x":1782225601000,"x2":1782225900000,"y":4181,"v":0},{"x":1782225901000,"x2":1782226200000,"y":4181,"v":0},{"x":1782226201000,"x2":1782226500000,"y":4181,"v":0},{"x":1782226501000,"x2":1782226800000,"y":4181,"v":0},{"x":1782226801000,"x2":1782227100000,"y":4181,"v":0},{"x":1782227101000,"x2":1782227400000,"y":4181,"v":0},{"x":1782227401000,"x2":1782227700000,"y":4181,"v":0},{"x":1782227701000,"x2":1782228000000,"y":4181,"v":0},{"x":1782228001000,"x2":1782228300000,"y":4181,"v":0},{"x":1782228301000,"x2":1782228600000,"y":4181,"v":0},{"x":1782228601000,"x2":1782228900000,"y":4181,"v":0},{"x":1782228901000,"x2":1782229200000,"y":4181,"v":0},{"x":1782229201000,"x2":1782229500000,"y":4181,"v":0},{"x":1782229501000,"x2":1782229800000,"y":4177,"v":260},{"x":1782229801000,"x2":1782230100000,"y":4177,"v":0},{"x":1782230101000,"x2":1782230400000,"y":4177,"v":0},{"x":1782230401000,"x2":1782230700000,"y":4177,"v":25},{"x":1782230701000,"x2":1782231000000,"y":4177,"v":0},{"x":1782231001000,"x2":1782231300000,"y":4176,"v":500},{"x":1782231301000,"x2":1782231600000,"y":4176,"v":0},{"x":1782231601000,"x2":1782231900000,"y":4176,"v":158},{"x":1782231901000,"x2":1782232200000,"y":4175,"v":1000},{"x":1782232201000,"x2":1782232500000,"y":4175,"v":727},{"x":1782232501000,"x2":1782232800000,"y":4175,"v":0},{"x":1782232801000,"x2":1782233100000,"y":4175,"v":0},{"x":1782233101000,"x2":1782233400000,"y":4175,"v":0},{"x":1782233401000,"x2":1782233700000,"y":4175,"v":0},{"x":1782233701000,"x2":1782234000000,"y":4175,"v":0},{"x":1782234001000,"x2":1782234300000,"y":4130,"v":4818}];