var INTRADAY = [{"x":1780045200000,"x2":1780045500000,"y":4330,"v":0},{"x":1780045501000,"x2":1780045800000,"y":4330,"v":0},{"x":1780045801000,"x2":1780046100000,"y":4330,"v":0},{"x":1780046101000,"x2":1780046400000,"y":4330,"v":0},{"x":1780046401000,"x2":1780046700000,"y":4330,"v":0},{"x":1780046701000,"x2":1780047000000,"y":4330,"v":0},{"x":1780047001000,"x2":1780047300000,"y":4330,"v":0},{"x":1780047301000,"x2":1780047600000,"y":4330,"v":0},{"x":1780047601000,"x2":1780047900000,"y":4330,"v":0},{"x":1780047901000,"x2":1780048200000,"y":4330,"v":0},{"x":1780048201000,"x2":1780048500000,"y":4330,"v":0},{"x":1780048501000,"x2":1780048800000,"y":4330,"v":0},{"x":1780048801000,"x2":1780049100000,"y":4330,"v":0},{"x":1780049101000,"x2":1780049400000,"y":4330,"v":0},{"x":1780049401000,"x2":1780049700000,"y":4330,"v":0},{"x":1780049701000,"x2":1780050000000,"y":4330,"v":0},{"x":1780050001000,"x2":1780050300000,"y":4330,"v":0},{"x":1780050301000,"x2":1780050600000,"y":4330,"v":0},{"x":1780050601000,"x2":1780050900000,"y":4330,"v":0},{"x":1780050901000,"x2":1780051200000,"y":4400,"v":5512},{"x":1780051201000,"x2":1780051500000,"y":4400,"v":0},{"x":1780051501000,"x2":1780051800000,"y":4400,"v":0},{"x":1780051801000,"x2":1780052100000,"y":4400,"v":0},{"x":1780052101000,"x2":1780052400000,"y":4400,"v":0},{"x":1780052401000,"x2":1780052700000,"y":4400,"v":0},{"x":1780052701000,"x2":1780053000000,"y":4400,"v":0},{"x":1780053001000,"x2":1780053300000,"y":4400,"v":0},{"x":1780053301000,"x2":1780053600000,"y":4400,"v":0},{"x":1780053601000,"x2":1780053900000,"y":4400,"v":0},{"x":1780053901000,"x2":1780054200000,"y":4400,"v":0},{"x":1780054201000,"x2":1780054500000,"y":4400,"v":0},{"x":1780054501000,"x2":1780054800000,"y":4400,"v":0},{"x":1780054801000,"x2":1780055100000,"y":4331,"v":5},{"x":1780055101000,"x2":1780055400000,"y":4331,"v":0},{"x":1780055401000,"x2":1780055700000,"y":4331,"v":0},{"x":1780055701000,"x2":1780056000000,"y":4331,"v":0},{"x":1780056001000,"x2":1780056300000,"y":4331,"v":0},{"x":1780056301000,"x2":1780056600000,"y":4400,"v":540},{"x":1780056601000,"x2":1780056900000,"y":4400,"v":0},{"x":1780056901000,"x2":1780057200000,"y":4400,"v":0},{"x":1780057201000,"x2":1780057500000,"y":4400,"v":300},{"x":1780057501000,"x2":1780057800000,"y":4429,"v":2324},{"x":1780057801000,"x2":1780058100000,"y":4349,"v":10},{"x":1780058101000,"x2":1780058400000,"y":4349,"v":0},{"x":1780058401000,"x2":1780058700000,"y":4349,"v":0},{"x":1780058701000,"x2":1780059000000,"y":4349,"v":0},{"x":1780059001000,"x2":1780059300000,"y":4349,"v":0},{"x":1780059301000,"x2":1780059600000,"y":4349,"v":0},{"x":1780059601000,"x2":1780059900000,"y":4349,"v":0},{"x":1780059901000,"x2":1780060200000,"y":4349,"v":0},{"x":1780060201000,"x2":1780060500000,"y":4349,"v":0},{"x":1780060501000,"x2":1780060800000,"y":4349,"v":0},{"x":1780060801000,"x2":1780061100000,"y":4349,"v":0},{"x":1780061101000,"x2":1780061400000,"y":4349,"v":0},{"x":1780061401000,"x2":1780061700000,"y":4349,"v":0},{"x":1780061701000,"x2":1780062000000,"y":4349,"v":0},{"x":1780062001000,"x2":1780062300000,"y":4349,"v":0},{"x":1780062301000,"x2":1780062600000,"y":4349,"v":0},{"x":1780062601000,"x2":1780062900000,"y":4349,"v":0},{"x":1780062901000,"x2":1780063200000,"y":4400,"v":690},{"x":1780063201000,"x2":1780063500000,"y":4400,"v":2300},{"x":1780063501000,"x2":1780063800000,"y":4400,"v":0},{"x":1780063801000,"x2":1780064100000,"y":4400,"v":0},{"x":1780064101000,"x2":1780064400000,"y":4400,"v":0},{"x":1780064401000,"x2":1780064700000,"y":4400,"v":0},{"x":1780064701000,"x2":1780065000000,"y":4400,"v":0},{"x":1780065001000,"x2":1780065300000,"y":4400,"v":0},{"x":1780065301000,"x2":1780065600000,"y":4400,"v":0},{"x":1780065601000,"x2":1780065900000,"y":4400,"v":0},{"x":1780065901000,"x2":1780066200000,"y":4400,"v":0},{"x":1780066201000,"x2":1780066500000,"y":4400,"v":0},{"x":1780066501000,"x2":1780066800000,"y":4400,"v":1004},{"x":1780066801000,"x2":1780067100000,"y":4400,"v":0},{"x":1780067101000,"x2":1780067400000,"y":4400,"v":0},{"x":1780067401000,"x2":1780067700000,"y":4400,"v":0},{"x":1780067701000,"x2":1780068000000,"y":4400,"v":0},{"x":1780068001000,"x2":1780068300000,"y":4400,"v":652},{"x":1780068301000,"x2":1780068600000,"y":4400,"v":0},{"x":1780068601000,"x2":1780068900000,"y":4400,"v":0},{"x":1780068901000,"x2":1780069200000,"y":4400,"v":0},{"x":1780069201000,"x2":1780069500000,"y":4400,"v":0},{"x":1780069501000,"x2":1780069800000,"y":4400,"v":0},{"x":1780069801000,"x2":1780070100000,"y":4400,"v":0},{"x":1780070101000,"x2":1780070400000,"y":4400,"v":0},{"x":1780070401000,"x2":1780070700000,"y":4400,"v":0},{"x":1780070701000,"x2":1780071000000,"y":4400,"v":0},{"x":1780071001000,"x2":1780071300000,"y":4400,"v":0},{"x":1780071301000,"x2":1780071600000,"y":4400,"v":0},{"x":1780071601000,"x2":1780071900000,"y":4400,"v":0},{"x":1780071901000,"x2":1780072200000,"y":4400,"v":0},{"x":1780072201000,"x2":1780072500000,"y":4400,"v":0},{"x":1780072501000,"x2":1780072800000,"y":4400,"v":0},{"x":1780072801000,"x2":1780073100000,"y":4400,"v":0},{"x":1780073101000,"x2":1780073400000,"y":4400,"v":0},{"x":1780073401000,"x2":1780073700000,"y":4400,"v":0},{"x":1780073701000,"x2":1780074000000,"y":4400,"v":0},{"x":1780074001000,"x2":1780074300000,"y":4330,"v":10}];