var OHLC_a2x = [{"x":Date.UTC(2023,4,30),"y":2301,"c":2301},{"x":Date.UTC(2023,4,31),"y":2301,"c":2301},{"x":Date.UTC(2023,5,01),"y":2301,"c":2301},{"x":Date.UTC(2023,5,02),"y":2294,"c":2294},{"x":Date.UTC(2023,5,05),"y":2296,"c":2296},{"x":Date.UTC(2023,5,06),"y":2296,"c":2296},{"x":Date.UTC(2023,5,07),"y":2289,"c":2289},{"x":Date.UTC(2023,5,08),"y":2284,"c":2284},{"x":Date.UTC(2023,5,09),"y":2284,"c":2284},{"x":Date.UTC(2023,5,12),"y":2284,"c":2284},{"x":Date.UTC(2023,5,13),"y":2284,"c":2284},{"x":Date.UTC(2023,5,14),"y":2284,"c":2284},{"x":Date.UTC(2023,5,15),"y":2284,"c":2284},{"x":Date.UTC(2023,5,16),"y":2284,"c":2284},{"x":Date.UTC(2023,5,19),"y":2284,"c":2284},{"x":Date.UTC(2023,5,20),"y":2284,"c":2284},{"x":Date.UTC(2023,5,21),"y":2294,"c":2294},{"x":Date.UTC(2023,5,22),"y":2294,"c":2294},{"x":Date.UTC(2023,5,23),"y":2316,"c":2316},{"x":Date.UTC(2023,5,26),"y":2316,"c":2316},{"x":Date.UTC(2023,5,27),"y":2316,"c":2316},{"x":Date.UTC(2023,5,28),"y":2316,"c":2316},{"x":Date.UTC(2023,5,29),"y":2316,"c":2316},{"x":Date.UTC(2023,5,30),"y":2316,"c":2316},{"x":Date.UTC(2023,6,03),"y":2311,"c":2311},{"x":Date.UTC(2023,6,04),"y":2311,"c":2311},{"x":Date.UTC(2023,6,05),"y":2301,"c":2301},{"x":Date.UTC(2023,6,06),"y":2301,"c":2301},{"x":Date.UTC(2023,6,07),"y":2301,"c":2301},{"x":Date.UTC(2023,6,10),"y":2301,"c":2301},{"x":Date.UTC(2023,6,11),"y":2303,"c":2303},{"x":Date.UTC(2023,6,12),"y":2319,"c":2319},{"x":Date.UTC(2023,6,13),"y":2325,"c":2325},{"x":Date.UTC(2023,6,14),"y":2325,"c":2325},{"x":Date.UTC(2023,6,17),"y":2325,"c":2325},{"x":Date.UTC(2023,6,18),"y":2325,"c":2325},{"x":Date.UTC(2023,6,19),"y":2325,"c":2325},{"x":Date.UTC(2023,6,20),"y":2325,"c":2325},{"x":Date.UTC(2023,6,21),"y":2325,"c":2325},{"x":Date.UTC(2023,6,24),"y":2336,"c":2336},{"x":Date.UTC(2023,6,25),"y":2336,"c":2336},{"x":Date.UTC(2023,6,26),"y":2336,"c":2336},{"x":Date.UTC(2023,6,27),"y":2336,"c":2336},{"x":Date.UTC(2023,6,28),"y":2336,"c":2336},{"x":Date.UTC(2023,6,31),"y":2336,"c":2336},{"x":Date.UTC(2023,7,01),"y":2336,"c":2336},{"x":Date.UTC(2023,7,02),"y":2323,"c":2323},{"x":Date.UTC(2023,7,03),"y":2322,"c":2322},{"x":Date.UTC(2023,7,04),"y":2321,"c":2321},{"x":Date.UTC(2023,7,07),"y":2400,"c":2400},{"x":Date.UTC(2023,7,08),"y":2400,"c":2400},{"x":Date.UTC(2023,7,09),"y":2400,"c":2400},{"x":Date.UTC(2023,7,10),"y":2400,"c":2400},{"x":Date.UTC(2023,7,11),"y":2400,"c":2400},{"x":Date.UTC(2023,7,14),"y":2400,"c":2400},{"x":Date.UTC(2023,7,15),"y":2400,"c":2400},{"x":Date.UTC(2023,7,16),"y":2400,"c":2400},{"x":Date.UTC(2023,7,17),"y":2400,"c":2400},{"x":Date.UTC(2023,7,18),"y":2400,"c":2400},{"x":Date.UTC(2023,7,21),"y":2400,"c":2400},{"x":Date.UTC(2023,7,22),"y":2400,"c":2400},{"x":Date.UTC(2023,7,23),"y":2800,"c":2800},{"x":Date.UTC(2023,7,24),"y":2800,"c":2800},{"x":Date.UTC(2023,7,25),"y":2776,"c":2776},{"x":Date.UTC(2023,7,28),"y":2776,"c":2776},{"x":Date.UTC(2023,7,29),"y":2813,"c":2813},{"x":Date.UTC(2023,7,30),"y":2804,"c":2804},{"x":Date.UTC(2023,7,31),"y":2804,"c":2804},{"x":Date.UTC(2023,8,01),"y":2804,"c":2804},{"x":Date.UTC(2023,8,04),"y":2804,"c":2804},{"x":Date.UTC(2023,8,05),"y":2804,"c":2804},{"x":Date.UTC(2023,8,06),"y":2804,"c":2804},{"x":Date.UTC(2023,8,07),"y":2804,"c":2804},{"x":Date.UTC(2023,8,08),"y":2804,"c":2804},{"x":Date.UTC(2023,8,11),"y":2799,"c":2799},{"x":Date.UTC(2023,8,12),"y":2804,"c":2804},{"x":Date.UTC(2023,8,13),"y":2804,"c":2804},{"x":Date.UTC(2023,8,14),"y":2804,"c":2804},{"x":Date.UTC(2023,8,15),"y":2804,"c":2804},{"x":Date.UTC(2023,8,18),"y":2804,"c":2804},{"x":Date.UTC(2023,8,19),"y":2804,"c":2804},{"x":Date.UTC(2023,8,20),"y":2804,"c":2804},{"x":Date.UTC(2023,8,21),"y":2804,"c":2804},{"x":Date.UTC(2023,8,22),"y":2804,"c":2804},{"x":Date.UTC(2023,8,25),"y":2804,"c":2804},{"x":Date.UTC(2023,8,26),"y":2804,"c":2804},{"x":Date.UTC(2023,8,27),"y":2671,"c":2671},{"x":Date.UTC(2023,8,28),"y":2671,"c":2671},{"x":Date.UTC(2023,8,29),"y":2671,"c":2671},{"x":Date.UTC(2023,9,02),"y":2671,"c":2671},{"x":Date.UTC(2023,9,03),"y":2702,"c":2702},{"x":Date.UTC(2023,9,04),"y":2702,"c":2702},{"x":Date.UTC(2023,9,05),"y":2702,"c":2702},{"x":Date.UTC(2023,9,06),"y":2702,"c":2702},{"x":Date.UTC(2023,9,09),"y":2702,"c":2702},{"x":Date.UTC(2023,9,10),"y":2702,"c":2702},{"x":Date.UTC(2023,9,11),"y":2702,"c":2702},{"x":Date.UTC(2023,9,12),"y":2702,"c":2702},{"x":Date.UTC(2023,9,13),"y":2702,"c":2702},{"x":Date.UTC(2023,9,16),"y":2702,"c":2702},{"x":Date.UTC(2023,9,17),"y":2702,"c":2702},{"x":Date.UTC(2023,9,18),"y":2702,"c":2702},{"x":Date.UTC(2023,9,19),"y":2702,"c":2702},{"x":Date.UTC(2023,9,20),"y":2702,"c":2702},{"x":Date.UTC(2023,9,23),"y":2702,"c":2702},{"x":Date.UTC(2023,9,24),"y":2871,"c":2871},{"x":Date.UTC(2023,9,25),"y":2871,"c":2871},{"x":Date.UTC(2023,9,26),"y":2810,"c":2810},{"x":Date.UTC(2023,9,27),"y":2810,"c":2810},{"x":Date.UTC(2023,9,30),"y":2810,"c":2810},{"x":Date.UTC(2023,9,31),"y":2810,"c":2810},{"x":Date.UTC(2023,10,01),"y":2810,"c":2810},{"x":Date.UTC(2023,10,02),"y":2810,"c":2810},{"x":Date.UTC(2023,10,03),"y":2810,"c":2810},{"x":Date.UTC(2023,10,06),"y":2810,"c":2810},{"x":Date.UTC(2023,10,07),"y":2810,"c":2810},{"x":Date.UTC(2023,10,08),"y":2810,"c":2810},{"x":Date.UTC(2023,10,09),"y":2810,"c":2810},{"x":Date.UTC(2023,10,10),"y":2767,"c":2767},{"x":Date.UTC(2023,10,13),"y":2767,"c":2767},{"x":Date.UTC(2023,10,14),"y":2767,"c":2767},{"x":Date.UTC(2023,10,15),"y":2767,"c":2767},{"x":Date.UTC(2023,10,16),"y":2767,"c":2767},{"x":Date.UTC(2023,10,17),"y":2771,"c":2771},{"x":Date.UTC(2023,10,20),"y":2771,"c":2771},{"x":Date.UTC(2023,10,21),"y":2771,"c":2771},{"x":Date.UTC(2023,10,22),"y":2800,"c":2800},{"x":Date.UTC(2023,10,23),"y":2800,"c":2800},{"x":Date.UTC(2023,10,24),"y":2800,"c":2800},{"x":Date.UTC(2023,10,27),"y":2800,"c":2800},{"x":Date.UTC(2023,10,28),"y":2800,"c":2800},{"x":Date.UTC(2023,10,29),"y":2800,"c":2800},{"x":Date.UTC(2023,10,30),"y":2800,"c":2800},{"x":Date.UTC(2023,11,01),"y":2800,"c":2800},{"x":Date.UTC(2023,11,04),"y":2800,"c":2800},{"x":Date.UTC(2023,11,05),"y":2800,"c":2800},{"x":Date.UTC(2023,11,06),"y":2800,"c":2800},{"x":Date.UTC(2023,11,07),"y":2800,"c":2800},{"x":Date.UTC(2023,11,08),"y":2875,"c":2875},{"x":Date.UTC(2023,11,11),"y":2875,"c":2875},{"x":Date.UTC(2023,11,12),"y":2999,"c":2999},{"x":Date.UTC(2023,11,13),"y":2999,"c":2999},{"x":Date.UTC(2023,11,14),"y":2999,"c":2999},{"x":Date.UTC(2023,11,15),"y":2999,"c":2999},{"x":Date.UTC(2023,11,18),"y":2999,"c":2999},{"x":Date.UTC(2023,11,19),"y":2901,"c":2901},{"x":Date.UTC(2023,11,20),"y":3001,"c":3001},{"x":Date.UTC(2023,11,21),"y":3001,"c":3001},{"x":Date.UTC(2023,11,22),"y":2958,"c":2958},{"x":Date.UTC(2023,11,25),"y":2958,"c":2958},{"x":Date.UTC(2023,11,26),"y":2958,"c":2958},{"x":Date.UTC(2023,11,27),"y":2958,"c":2958},{"x":Date.UTC(2023,11,28),"y":2958,"c":2958},{"x":Date.UTC(2023,11,29),"y":2958,"c":2958},{"x":Date.UTC(2024,0,01),"y":2958,"c":2958},{"x":Date.UTC(2024,0,02),"y":2958,"c":2958},{"x":Date.UTC(2024,0,03),"y":2958,"c":2958},{"x":Date.UTC(2024,0,04),"y":2958,"c":2958},{"x":Date.UTC(2024,0,05),"y":2958,"c":2958},{"x":Date.UTC(2024,0,08),"y":3098,"c":3098},{"x":Date.UTC(2024,0,09),"y":3098,"c":3098},{"x":Date.UTC(2024,0,10),"y":3098,"c":3098},{"x":Date.UTC(2024,0,11),"y":3098,"c":3098},{"x":Date.UTC(2024,0,12),"y":3101,"c":3101},{"x":Date.UTC(2024,0,15),"y":3099,"c":3099},{"x":Date.UTC(2024,0,16),"y":3099,"c":3099},{"x":Date.UTC(2024,0,17),"y":3058,"c":3058},{"x":Date.UTC(2024,0,18),"y":3071,"c":3071},{"x":Date.UTC(2024,0,19),"y":3071,"c":3071},{"x":Date.UTC(2024,0,22),"y":3071,"c":3071},{"x":Date.UTC(2024,0,23),"y":3051,"c":3051},{"x":Date.UTC(2024,0,24),"y":3051,"c":3051},{"x":Date.UTC(2024,0,25),"y":3063,"c":3063},{"x":Date.UTC(2024,0,26),"y":3063,"c":3063},{"x":Date.UTC(2024,0,29),"y":3063,"c":3063},{"x":Date.UTC(2024,0,30),"y":3063,"c":3063},{"x":Date.UTC(2024,0,31),"y":3105,"c":3105},{"x":Date.UTC(2024,1,01),"y":3105,"c":3105},{"x":Date.UTC(2024,1,02),"y":3105,"c":3105},{"x":Date.UTC(2024,1,05),"y":3061,"c":3061},{"x":Date.UTC(2024,1,06),"y":3061,"c":3061},{"x":Date.UTC(2024,1,07),"y":3100,"c":3100},{"x":Date.UTC(2024,1,08),"y":3100,"c":3100},{"x":Date.UTC(2024,1,09),"y":3100,"c":3100},{"x":Date.UTC(2024,1,12),"y":3100,"c":3100},{"x":Date.UTC(2024,1,13),"y":3100,"c":3100},{"x":Date.UTC(2024,1,14),"y":3002,"c":3002},{"x":Date.UTC(2024,1,15),"y":3002,"c":3002},{"x":Date.UTC(2024,1,16),"y":3002,"c":3002},{"x":Date.UTC(2024,1,19),"y":3002,"c":3002},{"x":Date.UTC(2024,1,20),"y":2962,"c":2962},{"x":Date.UTC(2024,1,21),"y":2962,"c":2962},{"x":Date.UTC(2024,1,22),"y":2962,"c":2962},{"x":Date.UTC(2024,1,23),"y":2978,"c":2978},{"x":Date.UTC(2024,1,26),"y":2978,"c":2978},{"x":Date.UTC(2024,1,27),"y":2999,"c":2999},{"x":Date.UTC(2024,1,28),"y":2999,"c":2999},{"x":Date.UTC(2024,1,29),"y":2999,"c":2999},{"x":Date.UTC(2024,2,01),"y":2999,"c":2999},{"x":Date.UTC(2024,2,04),"y":2999,"c":2999},{"x":Date.UTC(2024,2,05),"y":2999,"c":2999},{"x":Date.UTC(2024,2,06),"y":2999,"c":2999},{"x":Date.UTC(2024,2,07),"y":3029,"c":3029},{"x":Date.UTC(2024,2,08),"y":3029,"c":3029},{"x":Date.UTC(2024,2,11),"y":3029,"c":3029},{"x":Date.UTC(2024,2,12),"y":3029,"c":3029},{"x":Date.UTC(2024,2,13),"y":3029,"c":3029},{"x":Date.UTC(2024,2,14),"y":3029,"c":3029},{"x":Date.UTC(2024,2,15),"y":3029,"c":3029},{"x":Date.UTC(2024,2,18),"y":2972,"c":2972},{"x":Date.UTC(2024,2,19),"y":2987,"c":2987},{"x":Date.UTC(2024,2,20),"y":2987,"c":2987},{"x":Date.UTC(2024,2,21),"y":2987,"c":2987},{"x":Date.UTC(2024,2,22),"y":2950,"c":2950},{"x":Date.UTC(2024,2,25),"y":2950,"c":2950},{"x":Date.UTC(2024,2,26),"y":2950,"c":2950},{"x":Date.UTC(2024,2,27),"y":2950,"c":2950},{"x":Date.UTC(2024,2,28),"y":2950,"c":2950},{"x":Date.UTC(2024,2,29),"y":2950,"c":2950},{"x":Date.UTC(2024,3,01),"y":2950,"c":2950},{"x":Date.UTC(2024,3,02),"y":3024,"c":3024},{"x":Date.UTC(2024,3,03),"y":3024,"c":3024},{"x":Date.UTC(2024,3,04),"y":3024,"c":3024},{"x":Date.UTC(2024,3,05),"y":3024,"c":3024},{"x":Date.UTC(2024,3,08),"y":3024,"c":3024},{"x":Date.UTC(2024,3,09),"y":3024,"c":3024},{"x":Date.UTC(2024,3,10),"y":3050,"c":3050},{"x":Date.UTC(2024,3,11),"y":3050,"c":3050},{"x":Date.UTC(2024,3,12),"y":3050,"c":3050},{"x":Date.UTC(2024,3,15),"y":3050,"c":3050},{"x":Date.UTC(2024,3,16),"y":3050,"c":3050},{"x":Date.UTC(2024,3,17),"y":3050,"c":3050},{"x":Date.UTC(2024,3,18),"y":2881,"c":2881},{"x":Date.UTC(2024,3,19),"y":2881,"c":2881},{"x":Date.UTC(2024,3,22),"y":2881,"c":2881},{"x":Date.UTC(2024,3,23),"y":2876,"c":2876},{"x":Date.UTC(2024,3,24),"y":2876,"c":2876},{"x":Date.UTC(2024,3,25),"y":2876,"c":2876},{"x":Date.UTC(2024,3,26),"y":2876,"c":2876},{"x":Date.UTC(2024,3,29),"y":2876,"c":2876},{"x":Date.UTC(2024,3,30),"y":3040,"c":3040},{"x":Date.UTC(2024,4,01),"y":3040,"c":3040},{"x":Date.UTC(2024,4,02),"y":3040,"c":3040},{"x":Date.UTC(2024,4,03),"y":3040,"c":3040},{"x":Date.UTC(2024,4,06),"y":2926,"c":2926},{"x":Date.UTC(2024,4,07),"y":2926,"c":2926},{"x":Date.UTC(2024,4,08),"y":2926,"c":2926},{"x":Date.UTC(2024,4,09),"y":3050,"c":3050},{"x":Date.UTC(2024,4,10),"y":3049,"c":3049},{"x":Date.UTC(2024,4,13),"y":2976,"c":2976},{"x":Date.UTC(2024,4,14),"y":2976,"c":2976},{"x":Date.UTC(2024,4,15),"y":2976,"c":2976},{"x":Date.UTC(2024,4,16),"y":3000,"c":3000},{"x":Date.UTC(2024,4,17),"y":3000,"c":3000},{"x":Date.UTC(2024,4,20),"y":3000,"c":3000},{"x":Date.UTC(2024,4,21),"y":3000,"c":3000},{"x":Date.UTC(2024,4,22),"y":3000,"c":3000},{"x":Date.UTC(2024,4,23),"y":3000,"c":3000},{"x":Date.UTC(2024,4,24),"y":3000,"c":3000},{"x":Date.UTC(2024,4,27),"y":3000,"c":3000},{"x":Date.UTC(2024,4,28),"y":3000,"c":3000},{"x":Date.UTC(2024,4,29),"y":3000,"c":3000},{"x":Date.UTC(2024,4,30),"y":3000,"c":3000},{"x":Date.UTC(2024,4,31),"y":3000,"c":3000},{"x":Date.UTC(2024,5,03),"y":3000,"c":3000},{"x":Date.UTC(2024,5,04),"y":3000,"c":3000},{"x":Date.UTC(2024,5,05),"y":3000,"c":3000},{"x":Date.UTC(2024,5,06),"y":3000,"c":3000},{"x":Date.UTC(2024,5,07),"y":3000,"c":3000},{"x":Date.UTC(2024,5,10),"y":3000,"c":3000},{"x":Date.UTC(2024,5,11),"y":3000,"c":3000},{"x":Date.UTC(2024,5,12),"y":2877,"c":2877},{"x":Date.UTC(2024,5,13),"y":2877,"c":2877},{"x":Date.UTC(2024,5,14),"y":3000,"c":3000},{"x":Date.UTC(2024,5,17),"y":3000,"c":3000},{"x":Date.UTC(2024,5,18),"y":3000,"c":3000},{"x":Date.UTC(2024,5,19),"y":3000,"c":3000},{"x":Date.UTC(2024,5,20),"y":3000,"c":3000},{"x":Date.UTC(2024,5,21),"y":3000,"c":3000},{"x":Date.UTC(2024,5,24),"y":3000,"c":3000},{"x":Date.UTC(2024,5,25),"y":3000,"c":3000},{"x":Date.UTC(2024,5,26),"y":3000,"c":3000},{"x":Date.UTC(2024,5,27),"y":3000,"c":3000},{"x":Date.UTC(2024,5,28),"y":3000,"c":3000},{"x":Date.UTC(2024,6,01),"y":3000,"c":3000},{"x":Date.UTC(2024,6,02),"y":3000,"c":3000},{"x":Date.UTC(2024,6,03),"y":3000,"c":3000},{"x":Date.UTC(2024,6,04),"y":3000,"c":3000},{"x":Date.UTC(2024,6,05),"y":3000,"c":3000},{"x":Date.UTC(2024,6,08),"y":3000,"c":3000},{"x":Date.UTC(2024,6,09),"y":3000,"c":3000},{"x":Date.UTC(2024,6,10),"y":3000,"c":3000},{"x":Date.UTC(2024,6,11),"y":3000,"c":3000},{"x":Date.UTC(2024,6,12),"y":3000,"c":3000},{"x":Date.UTC(2024,6,15),"y":3000,"c":3000},{"x":Date.UTC(2024,6,16),"y":3000,"c":3000},{"x":Date.UTC(2024,6,17),"y":3000,"c":3000},{"x":Date.UTC(2024,6,18),"y":3000,"c":3000},{"x":Date.UTC(2024,6,19),"y":3000,"c":3000},{"x":Date.UTC(2024,6,22),"y":3000,"c":3000},{"x":Date.UTC(2024,6,23),"y":3000,"c":3000},{"x":Date.UTC(2024,6,24),"y":3000,"c":3000},{"x":Date.UTC(2024,6,25),"y":3000,"c":3000},{"x":Date.UTC(2024,6,26),"y":3000,"c":3000},{"x":Date.UTC(2024,6,29),"y":3000,"c":3000},{"x":Date.UTC(2024,6,30),"y":3000,"c":3000},{"x":Date.UTC(2024,6,31),"y":3000,"c":3000},{"x":Date.UTC(2024,7,01),"y":3000,"c":3000},{"x":Date.UTC(2024,7,02),"y":3000,"c":3000},{"x":Date.UTC(2024,7,05),"y":3000,"c":3000},{"x":Date.UTC(2024,7,06),"y":3000,"c":3000},{"x":Date.UTC(2024,7,07),"y":3000,"c":3000},{"x":Date.UTC(2024,7,08),"y":3000,"c":3000},{"x":Date.UTC(2024,7,09),"y":3000,"c":3000},{"x":Date.UTC(2024,7,12),"y":3000,"c":3000},{"x":Date.UTC(2024,7,13),"y":3445,"c":3445},{"x":Date.UTC(2024,7,14),"y":3445,"c":3445},{"x":Date.UTC(2024,7,15),"y":3445,"c":3445},{"x":Date.UTC(2024,7,16),"y":3445,"c":3445},{"x":Date.UTC(2024,7,19),"y":3445,"c":3445},{"x":Date.UTC(2024,7,20),"y":3445,"c":3445},{"x":Date.UTC(2024,7,21),"y":3445,"c":3445},{"x":Date.UTC(2024,7,22),"y":3515,"c":3515},{"x":Date.UTC(2024,7,23),"y":3515,"c":3515},{"x":Date.UTC(2024,7,26),"y":3510,"c":3510},{"x":Date.UTC(2024,7,27),"y":3510,"c":3510},{"x":Date.UTC(2024,7,28),"y":3510,"c":3510},{"x":Date.UTC(2024,7,29),"y":3510,"c":3510},{"x":Date.UTC(2024,7,30),"y":3510,"c":3510},{"x":Date.UTC(2024,8,02),"y":3510,"c":3510},{"x":Date.UTC(2024,8,03),"y":3510,"c":3510},{"x":Date.UTC(2024,8,04),"y":3510,"c":3510},{"x":Date.UTC(2024,8,05),"y":3510,"c":3510},{"x":Date.UTC(2024,8,06),"y":3510,"c":3510},{"x":Date.UTC(2024,8,09),"y":3510,"c":3510},{"x":Date.UTC(2024,8,10),"y":3510,"c":3510},{"x":Date.UTC(2024,8,11),"y":3510,"c":3510},{"x":Date.UTC(2024,8,12),"y":3510,"c":3510},{"x":Date.UTC(2024,8,13),"y":3510,"c":3510},{"x":Date.UTC(2024,8,16),"y":3510,"c":3510},{"x":Date.UTC(2024,8,17),"y":3220,"c":3220},{"x":Date.UTC(2024,8,18),"y":3300,"c":3300},{"x":Date.UTC(2024,8,19),"y":3300,"c":3300},{"x":Date.UTC(2024,8,20),"y":3300,"c":3300},{"x":Date.UTC(2024,8,23),"y":3435,"c":3435},{"x":Date.UTC(2024,8,24),"y":3435,"c":3435},{"x":Date.UTC(2024,8,25),"y":3446,"c":3446},{"x":Date.UTC(2024,8,26),"y":3443,"c":3443},{"x":Date.UTC(2024,8,27),"y":3443,"c":3443},{"x":Date.UTC(2024,8,30),"y":3443,"c":3443},{"x":Date.UTC(2024,9,01),"y":3443,"c":3443},{"x":Date.UTC(2024,9,02),"y":3443,"c":3443},{"x":Date.UTC(2024,9,03),"y":3552,"c":3552},{"x":Date.UTC(2024,9,04),"y":3600,"c":3600},{"x":Date.UTC(2024,9,07),"y":3600,"c":3600},{"x":Date.UTC(2024,9,08),"y":3600,"c":3600},{"x":Date.UTC(2024,9,09),"y":3600,"c":3600},{"x":Date.UTC(2024,9,10),"y":3600,"c":3600},{"x":Date.UTC(2024,9,11),"y":3600,"c":3600},{"x":Date.UTC(2024,9,14),"y":3600,"c":3600},{"x":Date.UTC(2024,9,15),"y":3600,"c":3600},{"x":Date.UTC(2024,9,16),"y":3600,"c":3600},{"x":Date.UTC(2024,9,17),"y":3600,"c":3600},{"x":Date.UTC(2024,9,18),"y":3600,"c":3600},{"x":Date.UTC(2024,9,21),"y":3600,"c":3600},{"x":Date.UTC(2024,9,22),"y":3600,"c":3600},{"x":Date.UTC(2024,9,23),"y":3600,"c":3600},{"x":Date.UTC(2024,9,24),"y":3600,"c":3600},{"x":Date.UTC(2024,9,25),"y":3600,"c":3600},{"x":Date.UTC(2024,9,28),"y":3600,"c":3600},{"x":Date.UTC(2024,9,29),"y":3600,"c":3600},{"x":Date.UTC(2024,9,30),"y":3600,"c":3600},{"x":Date.UTC(2024,9,31),"y":3600,"c":3600},{"x":Date.UTC(2024,10,01),"y":3400,"c":3400},{"x":Date.UTC(2024,10,04),"y":3400,"c":3400},{"x":Date.UTC(2024,10,05),"y":3400,"c":3400},{"x":Date.UTC(2024,10,06),"y":3400,"c":3400},{"x":Date.UTC(2024,10,07),"y":3400,"c":3400},{"x":Date.UTC(2024,10,08),"y":3400,"c":3400},{"x":Date.UTC(2024,10,11),"y":3400,"c":3400},{"x":Date.UTC(2024,10,12),"y":3400,"c":3400},{"x":Date.UTC(2024,10,13),"y":3400,"c":3400},{"x":Date.UTC(2024,10,14),"y":3400,"c":3400},{"x":Date.UTC(2024,10,15),"y":3400,"c":3400},{"x":Date.UTC(2024,10,18),"y":3400,"c":3400},{"x":Date.UTC(2024,10,19),"y":3400,"c":3400},{"x":Date.UTC(2024,10,20),"y":3480,"c":3480},{"x":Date.UTC(2024,10,21),"y":3500,"c":3500},{"x":Date.UTC(2024,10,22),"y":3544,"c":3544},{"x":Date.UTC(2024,10,25),"y":3500,"c":3500},{"x":Date.UTC(2024,10,26),"y":3500,"c":3500},{"x":Date.UTC(2024,10,27),"y":3501,"c":3501},{"x":Date.UTC(2024,10,28),"y":3501,"c":3501},{"x":Date.UTC(2024,10,29),"y":3501,"c":3501},{"x":Date.UTC(2024,11,02),"y":3452,"c":3452},{"x":Date.UTC(2024,11,03),"y":3452,"c":3452},{"x":Date.UTC(2024,11,04),"y":3452,"c":3452},{"x":Date.UTC(2024,11,05),"y":3572,"c":3572},{"x":Date.UTC(2024,11,06),"y":3572,"c":3572},{"x":Date.UTC(2024,11,09),"y":3550,"c":3550},{"x":Date.UTC(2024,11,10),"y":3625,"c":3625},{"x":Date.UTC(2024,11,11),"y":3625,"c":3625},{"x":Date.UTC(2024,11,12),"y":3625,"c":3625},{"x":Date.UTC(2024,11,13),"y":3510,"c":3510},{"x":Date.UTC(2024,11,16),"y":3510,"c":3510},{"x":Date.UTC(2024,11,17),"y":3550,"c":3550},{"x":Date.UTC(2024,11,18),"y":3550,"c":3550},{"x":Date.UTC(2024,11,19),"y":3550,"c":3550},{"x":Date.UTC(2024,11,20),"y":3550,"c":3550},{"x":Date.UTC(2024,11,23),"y":3510,"c":3510},{"x":Date.UTC(2024,11,24),"y":3510,"c":3510},{"x":Date.UTC(2024,11,25),"y":3510,"c":3510},{"x":Date.UTC(2024,11,26),"y":3510,"c":3510},{"x":Date.UTC(2024,11,27),"y":3510,"c":3510},{"x":Date.UTC(2024,11,30),"y":3510,"c":3510},{"x":Date.UTC(2024,11,31),"y":3510,"c":3510},{"x":Date.UTC(2025,0,01),"y":3510,"c":3510},{"x":Date.UTC(2025,0,02),"y":3510,"c":3510},{"x":Date.UTC(2025,0,03),"y":3510,"c":3510},{"x":Date.UTC(2025,0,06),"y":3510,"c":3510},{"x":Date.UTC(2025,0,07),"y":3510,"c":3510},{"x":Date.UTC(2025,0,08),"y":3510,"c":3510},{"x":Date.UTC(2025,0,09),"y":3510,"c":3510},{"x":Date.UTC(2025,0,10),"y":3510,"c":3510},{"x":Date.UTC(2025,0,13),"y":3510,"c":3510},{"x":Date.UTC(2025,0,14),"y":3510,"c":3510},{"x":Date.UTC(2025,0,15),"y":3510,"c":3510},{"x":Date.UTC(2025,0,16),"y":3500,"c":3500},{"x":Date.UTC(2025,0,17),"y":3500,"c":3500},{"x":Date.UTC(2025,0,20),"y":3500,"c":3500},{"x":Date.UTC(2025,0,21),"y":3500,"c":3500},{"x":Date.UTC(2025,0,22),"y":3500,"c":3500},{"x":Date.UTC(2025,0,23),"y":3300,"c":3300},{"x":Date.UTC(2025,0,24),"y":3300,"c":3300},{"x":Date.UTC(2025,0,27),"y":3300,"c":3300},{"x":Date.UTC(2025,0,28),"y":3300,"c":3300},{"x":Date.UTC(2025,0,29),"y":3300,"c":3300},{"x":Date.UTC(2025,0,30),"y":3300,"c":3300},{"x":Date.UTC(2025,0,31),"y":3300,"c":3300},{"x":Date.UTC(2025,1,03),"y":3300,"c":3300},{"x":Date.UTC(2025,1,04),"y":3300,"c":3300},{"x":Date.UTC(2025,1,05),"y":3472,"c":3472},{"x":Date.UTC(2025,1,06),"y":3472,"c":3472},{"x":Date.UTC(2025,1,07),"y":3472,"c":3472},{"x":Date.UTC(2025,1,10),"y":3472,"c":3472},{"x":Date.UTC(2025,1,11),"y":3472,"c":3472},{"x":Date.UTC(2025,1,12),"y":3472,"c":3472},{"x":Date.UTC(2025,1,13),"y":3472,"c":3472},{"x":Date.UTC(2025,1,14),"y":3472,"c":3472},{"x":Date.UTC(2025,1,17),"y":3208,"c":3208},{"x":Date.UTC(2025,1,18),"y":3208,"c":3208},{"x":Date.UTC(2025,1,19),"y":3400,"c":3400},{"x":Date.UTC(2025,1,20),"y":3400,"c":3400},{"x":Date.UTC(2025,1,21),"y":3315,"c":3315},{"x":Date.UTC(2025,1,24),"y":3300,"c":3300},{"x":Date.UTC(2025,1,25),"y":3300,"c":3300},{"x":Date.UTC(2025,1,26),"y":3300,"c":3300},{"x":Date.UTC(2025,1,27),"y":3439,"c":3439},{"x":Date.UTC(2025,1,28),"y":3439,"c":3439},{"x":Date.UTC(2025,2,03),"y":3439,"c":3439},{"x":Date.UTC(2025,2,04),"y":3300,"c":3300},{"x":Date.UTC(2025,2,05),"y":3300,"c":3300},{"x":Date.UTC(2025,2,06),"y":3300,"c":3300},{"x":Date.UTC(2025,2,07),"y":3300,"c":3300},{"x":Date.UTC(2025,2,10),"y":3300,"c":3300},{"x":Date.UTC(2025,2,11),"y":3300,"c":3300},{"x":Date.UTC(2025,2,12),"y":3310,"c":3310},{"x":Date.UTC(2025,2,13),"y":3310,"c":3310},{"x":Date.UTC(2025,2,14),"y":3310,"c":3310},{"x":Date.UTC(2025,2,17),"y":3310,"c":3310},{"x":Date.UTC(2025,2,18),"y":3200,"c":3200},{"x":Date.UTC(2025,2,19),"y":3200,"c":3200},{"x":Date.UTC(2025,2,20),"y":3200,"c":3200},{"x":Date.UTC(2025,2,21),"y":3200,"c":3200},{"x":Date.UTC(2025,2,24),"y":3200,"c":3200},{"x":Date.UTC(2025,2,25),"y":3295,"c":3295},{"x":Date.UTC(2025,2,26),"y":3295,"c":3295},{"x":Date.UTC(2025,2,27),"y":3295,"c":3295},{"x":Date.UTC(2025,2,28),"y":3295,"c":3295},{"x":Date.UTC(2025,2,31),"y":3295,"c":3295},{"x":Date.UTC(2025,3,01),"y":3295,"c":3295},{"x":Date.UTC(2025,3,02),"y":3295,"c":3295},{"x":Date.UTC(2025,3,03),"y":3150,"c":3150},{"x":Date.UTC(2025,3,04),"y":3150,"c":3150},{"x":Date.UTC(2025,3,07),"y":3150,"c":3150},{"x":Date.UTC(2025,3,08),"y":3150,"c":3150},{"x":Date.UTC(2025,3,09),"y":3150,"c":3150},{"x":Date.UTC(2025,3,10),"y":3180,"c":3180},{"x":Date.UTC(2025,3,11),"y":3190,"c":3190},{"x":Date.UTC(2025,3,14),"y":3190,"c":3190},{"x":Date.UTC(2025,3,15),"y":3200,"c":3200},{"x":Date.UTC(2025,3,16),"y":3225,"c":3225},{"x":Date.UTC(2025,3,17),"y":3225,"c":3225},{"x":Date.UTC(2025,3,18),"y":3225,"c":3225},{"x":Date.UTC(2025,3,21),"y":3225,"c":3225},{"x":Date.UTC(2025,3,22),"y":3210,"c":3210},{"x":Date.UTC(2025,3,23),"y":3200,"c":3200},{"x":Date.UTC(2025,3,24),"y":3200,"c":3200},{"x":Date.UTC(2025,3,25),"y":3200,"c":3200},{"x":Date.UTC(2025,3,28),"y":3200,"c":3200},{"x":Date.UTC(2025,3,29),"y":3200,"c":3200},{"x":Date.UTC(2025,3,30),"y":3300,"c":3300},{"x":Date.UTC(2025,4,01),"y":3300,"c":3300},{"x":Date.UTC(2025,4,05),"y":3300,"c":3300},{"x":Date.UTC(2025,4,06),"y":3299,"c":3299},{"x":Date.UTC(2025,4,07),"y":3299,"c":3299},{"x":Date.UTC(2025,4,08),"y":3299,"c":3299},{"x":Date.UTC(2025,4,09),"y":3299,"c":3299},{"x":Date.UTC(2025,4,12),"y":3400,"c":3400},{"x":Date.UTC(2025,4,13),"y":3400,"c":3400},{"x":Date.UTC(2025,4,14),"y":3350,"c":3350},{"x":Date.UTC(2025,4,15),"y":3350,"c":3350},{"x":Date.UTC(2025,4,16),"y":3350,"c":3350},{"x":Date.UTC(2025,4,19),"y":3350,"c":3350},{"x":Date.UTC(2025,4,20),"y":3350,"c":3350},{"x":Date.UTC(2025,4,21),"y":3350,"c":3350},{"x":Date.UTC(2025,4,22),"y":3321,"c":3321},{"x":Date.UTC(2025,4,23),"y":3370,"c":3370},{"x":Date.UTC(2025,4,26),"y":3400,"c":3400},{"x":Date.UTC(2025,4,27),"y":3400,"c":3400},{"x":Date.UTC(2025,4,28),"y":3400,"c":3400},{"x":Date.UTC(2025,4,29),"y":3400,"c":3400},{"x":Date.UTC(2025,4,30),"y":3430,"c":3430},{"x":Date.UTC(2025,5,02),"y":3400,"c":3400},{"x":Date.UTC(2025,5,03),"y":3400,"c":3400},{"x":Date.UTC(2025,5,04),"y":3400,"c":3400},{"x":Date.UTC(2025,5,05),"y":3400,"c":3400},{"x":Date.UTC(2025,5,06),"y":3469,"c":3469},{"x":Date.UTC(2025,5,09),"y":3469,"c":3469},{"x":Date.UTC(2025,5,10),"y":3469,"c":3469},{"x":Date.UTC(2025,5,11),"y":3469,"c":3469},{"x":Date.UTC(2025,5,12),"y":3469,"c":3469},{"x":Date.UTC(2025,5,13),"y":3469,"c":3469},{"x":Date.UTC(2025,5,16),"y":3469,"c":3469},{"x":Date.UTC(2025,5,17),"y":3570,"c":3570},{"x":Date.UTC(2025,5,18),"y":3570,"c":3570},{"x":Date.UTC(2025,5,19),"y":3500,"c":3500},{"x":Date.UTC(2025,5,20),"y":3500,"c":3500},{"x":Date.UTC(2025,5,23),"y":3500,"c":3500},{"x":Date.UTC(2025,5,24),"y":3500,"c":3500},{"x":Date.UTC(2025,5,25),"y":3500,"c":3500},{"x":Date.UTC(2025,5,26),"y":3500,"c":3500},{"x":Date.UTC(2025,5,27),"y":3242,"c":3242},{"x":Date.UTC(2025,5,30),"y":3359,"c":3359},{"x":Date.UTC(2025,6,01),"y":3359,"c":3359},{"x":Date.UTC(2025,6,02),"y":3359,"c":3359},{"x":Date.UTC(2025,6,03),"y":3359,"c":3359},{"x":Date.UTC(2025,6,04),"y":3359,"c":3359},{"x":Date.UTC(2025,6,07),"y":3359,"c":3359},{"x":Date.UTC(2025,6,08),"y":3365,"c":3365},{"x":Date.UTC(2025,6,09),"y":3365,"c":3365},{"x":Date.UTC(2025,6,10),"y":3365,"c":3365},{"x":Date.UTC(2025,6,11),"y":3365,"c":3365},{"x":Date.UTC(2025,6,14),"y":3365,"c":3365},{"x":Date.UTC(2025,6,15),"y":3365,"c":3365},{"x":Date.UTC(2025,6,16),"y":3365,"c":3365},{"x":Date.UTC(2025,6,17),"y":3365,"c":3365},{"x":Date.UTC(2025,6,18),"y":3365,"c":3365},{"x":Date.UTC(2025,6,21),"y":3365,"c":3365},{"x":Date.UTC(2025,6,22),"y":3365,"c":3365},{"x":Date.UTC(2025,6,23),"y":3320,"c":3320},{"x":Date.UTC(2025,6,24),"y":3300,"c":3300},{"x":Date.UTC(2025,6,25),"y":3300,"c":3300},{"x":Date.UTC(2025,6,28),"y":3300,"c":3300},{"x":Date.UTC(2025,6,29),"y":3300,"c":3300},{"x":Date.UTC(2025,6,30),"y":3300,"c":3300},{"x":Date.UTC(2025,6,31),"y":3485,"c":3485},{"x":Date.UTC(2025,7,01),"y":3485,"c":3485},{"x":Date.UTC(2025,7,04),"y":3485,"c":3485},{"x":Date.UTC(2025,7,05),"y":3485,"c":3485},{"x":Date.UTC(2025,7,06),"y":3485,"c":3485},{"x":Date.UTC(2025,7,07),"y":3300,"c":3300},{"x":Date.UTC(2025,7,08),"y":3310,"c":3310},{"x":Date.UTC(2025,7,11),"y":3310,"c":3310},{"x":Date.UTC(2025,7,12),"y":3310,"c":3310},{"x":Date.UTC(2025,7,13),"y":3310,"c":3310},{"x":Date.UTC(2025,7,14),"y":3300,"c":3300},{"x":Date.UTC(2025,7,15),"y":3300,"c":3300},{"x":Date.UTC(2025,7,18),"y":3300,"c":3300},{"x":Date.UTC(2025,7,19),"y":3310,"c":3310},{"x":Date.UTC(2025,7,20),"y":3310,"c":3310},{"x":Date.UTC(2025,7,21),"y":3500,"c":3500},{"x":Date.UTC(2025,7,22),"y":3500,"c":3500},{"x":Date.UTC(2025,7,25),"y":3500,"c":3500},{"x":Date.UTC(2025,7,26),"y":3500,"c":3500},{"x":Date.UTC(2025,7,27),"y":3500,"c":3500},{"x":Date.UTC(2025,7,28),"y":3794,"c":3794},{"x":Date.UTC(2025,7,29),"y":3794,"c":3794},{"x":Date.UTC(2025,8,01),"y":3794,"c":3794},{"x":Date.UTC(2025,8,02),"y":3736,"c":3736},{"x":Date.UTC(2025,8,03),"y":3736,"c":3736},{"x":Date.UTC(2025,8,04),"y":3736,"c":3736},{"x":Date.UTC(2025,8,05),"y":3736,"c":3736},{"x":Date.UTC(2025,8,08),"y":3736,"c":3736},{"x":Date.UTC(2025,8,09),"y":3736,"c":3736},{"x":Date.UTC(2025,8,10),"y":3736,"c":3736},{"x":Date.UTC(2025,8,11),"y":3736,"c":3736},{"x":Date.UTC(2025,8,12),"y":3736,"c":3736},{"x":Date.UTC(2025,8,15),"y":3736,"c":3736},{"x":Date.UTC(2025,8,16),"y":3736,"c":3736},{"x":Date.UTC(2025,8,17),"y":3736,"c":3736},{"x":Date.UTC(2025,8,18),"y":3736,"c":3736},{"x":Date.UTC(2025,8,19),"y":3736,"c":3736},{"x":Date.UTC(2025,8,22),"y":3530,"c":3530},{"x":Date.UTC(2025,8,23),"y":3525,"c":3525},{"x":Date.UTC(2025,8,24),"y":3525,"c":3525},{"x":Date.UTC(2025,8,25),"y":3500,"c":3500},{"x":Date.UTC(2025,8,26),"y":3420,"c":3420},{"x":Date.UTC(2025,8,29),"y":3500,"c":3500},{"x":Date.UTC(2025,8,30),"y":3450,"c":3450},{"x":Date.UTC(2025,9,01),"y":3402,"c":3402},{"x":Date.UTC(2025,9,02),"y":3402,"c":3402},{"x":Date.UTC(2025,9,03),"y":3402,"c":3402},{"x":Date.UTC(2025,9,06),"y":3500,"c":3500},{"x":Date.UTC(2025,9,07),"y":3500,"c":3500},{"x":Date.UTC(2025,9,08),"y":3500,"c":3500},{"x":Date.UTC(2025,9,09),"y":3550,"c":3550},{"x":Date.UTC(2025,9,10),"y":3600,"c":3600},{"x":Date.UTC(2025,9,13),"y":3600,"c":3600},{"x":Date.UTC(2025,9,14),"y":3600,"c":3600},{"x":Date.UTC(2025,9,15),"y":3600,"c":3600},{"x":Date.UTC(2025,9,16),"y":3550,"c":3550},{"x":Date.UTC(2025,9,17),"y":3550,"c":3550},{"x":Date.UTC(2025,9,20),"y":3550,"c":3550},{"x":Date.UTC(2025,9,21),"y":3550,"c":3550},{"x":Date.UTC(2025,9,22),"y":3550,"c":3550},{"x":Date.UTC(2025,9,23),"y":3550,"c":3550},{"x":Date.UTC(2025,9,24),"y":3550,"c":3550},{"x":Date.UTC(2025,9,27),"y":3550,"c":3550},{"x":Date.UTC(2025,9,28),"y":3550,"c":3550},{"x":Date.UTC(2025,9,29),"y":3550,"c":3550},{"x":Date.UTC(2025,9,30),"y":3550,"c":3550},{"x":Date.UTC(2025,9,31),"y":3550,"c":3550},{"x":Date.UTC(2025,10,03),"y":3550,"c":3550},{"x":Date.UTC(2025,10,04),"y":3668,"c":3668},{"x":Date.UTC(2025,10,05),"y":3668,"c":3668},{"x":Date.UTC(2025,10,06),"y":3668,"c":3668},{"x":Date.UTC(2025,10,07),"y":3668,"c":3668},{"x":Date.UTC(2025,10,10),"y":3683,"c":3683},{"x":Date.UTC(2025,10,11),"y":3683,"c":3683},{"x":Date.UTC(2025,10,12),"y":3683,"c":3683},{"x":Date.UTC(2025,10,13),"y":3683,"c":3683},{"x":Date.UTC(2025,10,14),"y":3683,"c":3683},{"x":Date.UTC(2025,10,17),"y":3683,"c":3683},{"x":Date.UTC(2025,10,18),"y":3860,"c":3860},{"x":Date.UTC(2025,10,19),"y":3860,"c":3860},{"x":Date.UTC(2025,10,20),"y":3860,"c":3860},{"x":Date.UTC(2025,10,21),"y":3925,"c":3925},{"x":Date.UTC(2025,10,24),"y":3850,"c":3850},{"x":Date.UTC(2025,10,25),"y":3850,"c":3850},{"x":Date.UTC(2025,10,26),"y":3850,"c":3850},{"x":Date.UTC(2025,10,27),"y":3850,"c":3850},{"x":Date.UTC(2025,10,28),"y":3850,"c":3850},{"x":Date.UTC(2025,11,01),"y":3733,"c":3733},{"x":Date.UTC(2025,11,02),"y":3733,"c":3733},{"x":Date.UTC(2025,11,03),"y":3733,"c":3733},{"x":Date.UTC(2025,11,04),"y":3733,"c":3733},{"x":Date.UTC(2025,11,05),"y":3800,"c":3800},{"x":Date.UTC(2025,11,08),"y":3800,"c":3800},{"x":Date.UTC(2025,11,09),"y":3800,"c":3800},{"x":Date.UTC(2025,11,10),"y":3800,"c":3800},{"x":Date.UTC(2025,11,11),"y":3800,"c":3800},{"x":Date.UTC(2025,11,12),"y":3800,"c":3800},{"x":Date.UTC(2025,11,15),"y":3800,"c":3800},{"x":Date.UTC(2025,11,16),"y":3800,"c":3800},{"x":Date.UTC(2025,11,17),"y":3800,"c":3800},{"x":Date.UTC(2025,11,18),"y":3800,"c":3800},{"x":Date.UTC(2025,11,19),"y":3850,"c":3850},{"x":Date.UTC(2025,11,22),"y":3810,"c":3810},{"x":Date.UTC(2025,11,23),"y":3874,"c":3874},{"x":Date.UTC(2025,11,24),"y":3874,"c":3874},{"x":Date.UTC(2025,11,25),"y":3874,"c":3874},{"x":Date.UTC(2025,11,26),"y":3874,"c":3874},{"x":Date.UTC(2025,11,29),"y":3874,"c":3874},{"x":Date.UTC(2025,11,30),"y":3874,"c":3874},{"x":Date.UTC(2025,11,31),"y":3874,"c":3874},{"x":Date.UTC(2026,0,01),"y":3874,"c":3874},{"x":Date.UTC(2026,0,02),"y":3874,"c":3874},{"x":Date.UTC(2026,0,05),"y":3874,"c":3874},{"x":Date.UTC(2026,0,06),"y":3874,"c":3874},{"x":Date.UTC(2026,0,07),"y":3874,"c":3874},{"x":Date.UTC(2026,0,08),"y":3874,"c":3874},{"x":Date.UTC(2026,0,09),"y":3874,"c":3874},{"x":Date.UTC(2026,0,12),"y":4050,"c":4050},{"x":Date.UTC(2026,0,13),"y":4050,"c":4050},{"x":Date.UTC(2026,0,14),"y":4050,"c":4050},{"x":Date.UTC(2026,0,15),"y":4050,"c":4050},{"x":Date.UTC(2026,0,16),"y":4050,"c":4050},{"x":Date.UTC(2026,0,19),"y":4050,"c":4050},{"x":Date.UTC(2026,0,20),"y":4050,"c":4050},{"x":Date.UTC(2026,0,21),"y":4050,"c":4050},{"x":Date.UTC(2026,0,22),"y":4050,"c":4050},{"x":Date.UTC(2026,0,23),"y":4053,"c":4053},{"x":Date.UTC(2026,0,26),"y":4000,"c":4000},{"x":Date.UTC(2026,0,27),"y":3985,"c":3985},{"x":Date.UTC(2026,0,28),"y":3985,"c":3985},{"x":Date.UTC(2026,0,29),"y":3985,"c":3985},{"x":Date.UTC(2026,0,30),"y":3985,"c":3985},{"x":Date.UTC(2026,1,02),"y":4067,"c":4067},{"x":Date.UTC(2026,1,03),"y":4067,"c":4067},{"x":Date.UTC(2026,1,04),"y":4067,"c":4067},{"x":Date.UTC(2026,1,05),"y":4067,"c":4067},{"x":Date.UTC(2026,1,06),"y":4067,"c":4067},{"x":Date.UTC(2026,1,09),"y":4067,"c":4067},{"x":Date.UTC(2026,1,10),"y":3867,"c":3867},{"x":Date.UTC(2026,1,11),"y":3867,"c":3867},{"x":Date.UTC(2026,1,12),"y":3867,"c":3867},{"x":Date.UTC(2026,1,13),"y":3867,"c":3867},{"x":Date.UTC(2026,1,16),"y":3867,"c":3867},{"x":Date.UTC(2026,1,17),"y":3867,"c":3867},{"x":Date.UTC(2026,1,18),"y":3850,"c":3850},{"x":Date.UTC(2026,1,19),"y":3850,"c":3850},{"x":Date.UTC(2026,1,20),"y":3850,"c":3850},{"x":Date.UTC(2026,1,23),"y":3850,"c":3850},{"x":Date.UTC(2026,1,24),"y":3850,"c":3850},{"x":Date.UTC(2026,1,25),"y":3850,"c":3850},{"x":Date.UTC(2026,1,26),"y":4070,"c":4070},{"x":Date.UTC(2026,1,27),"y":4100,"c":4100},{"x":Date.UTC(2026,2,02),"y":4200,"c":4200},{"x":Date.UTC(2026,2,03),"y":4200,"c":4200},{"x":Date.UTC(2026,2,04),"y":4130,"c":4130},{"x":Date.UTC(2026,2,05),"y":4200,"c":4200},{"x":Date.UTC(2026,2,06),"y":4150,"c":4150},{"x":Date.UTC(2026,2,09),"y":4050,"c":4050},{"x":Date.UTC(2026,2,10),"y":4100,"c":4100},{"x":Date.UTC(2026,2,11),"y":4100,"c":4100},{"x":Date.UTC(2026,2,12),"y":4050,"c":4050},{"x":Date.UTC(2026,2,13),"y":4050,"c":4050},{"x":Date.UTC(2026,2,16),"y":4050,"c":4050},{"x":Date.UTC(2026,2,17),"y":4050,"c":4050},{"x":Date.UTC(2026,2,18),"y":4050,"c":4050},{"x":Date.UTC(2026,2,19),"y":4050,"c":4050},{"x":Date.UTC(2026,2,20),"y":4050,"c":4050},{"x":Date.UTC(2026,2,23),"y":4050,"c":4050},{"x":Date.UTC(2026,2,24),"y":4050,"c":4050},{"x":Date.UTC(2026,2,25),"y":4050,"c":4050},{"x":Date.UTC(2026,2,26),"y":4050,"c":4050},{"x":Date.UTC(2026,2,27),"y":4000,"c":4000},{"x":Date.UTC(2026,2,30),"y":4000,"c":4000},{"x":Date.UTC(2026,2,31),"y":4000,"c":4000},{"x":Date.UTC(2026,3,01),"y":4000,"c":4000},{"x":Date.UTC(2026,3,02),"y":3900,"c":3900},{"x":Date.UTC(2026,3,03),"y":3900,"c":3900}]