var OHLC = [{"x":Date.UTC(2021,3,06),"y":2114,"c":2114,"v":15673},{"x":Date.UTC(2021,3,07),"y":2000,"c":2000,"v":58752},{"x":Date.UTC(2021,3,08),"y":2000,"c":2000,"v":1023900},{"x":Date.UTC(2021,3,09),"y":2179,"c":2179,"v":13975},{"x":Date.UTC(2021,3,12),"y":2100,"c":2100,"v":15923},{"x":Date.UTC(2021,3,13),"y":2100,"c":2100,"v":7200},{"x":Date.UTC(2021,3,14),"y":2160,"c":2160,"v":8808},{"x":Date.UTC(2021,3,15),"y":2140,"c":2140,"v":7676},{"x":Date.UTC(2021,3,16),"y":2100,"c":2100,"v":31866},{"x":Date.UTC(2021,3,19),"y":2126,"c":2126,"v":26608},{"x":Date.UTC(2021,3,20),"y":2151,"c":2151,"v":105432},{"x":Date.UTC(2021,3,21),"y":2101,"c":2101,"v":478579},{"x":Date.UTC(2021,3,22),"y":2101,"c":2101,"v":644},{"x":Date.UTC(2021,3,23),"y":2002,"c":2002,"v":14255},{"x":Date.UTC(2021,3,26),"y":2009,"c":2009,"v":41433},{"x":Date.UTC(2021,3,28),"y":2001,"c":2001,"v":2357},{"x":Date.UTC(2021,3,29),"y":1985,"c":1985,"v":17996},{"x":Date.UTC(2021,3,30),"y":1910,"c":1910,"v":52963},{"x":Date.UTC(2021,4,03),"y":1880,"c":1880,"v":70162},{"x":Date.UTC(2021,4,04),"y":1899,"c":1899,"v":24367},{"x":Date.UTC(2021,4,05),"y":1880,"c":1880,"v":19923},{"x":Date.UTC(2021,4,06),"y":1910,"c":1910,"v":2727},{"x":Date.UTC(2021,4,07),"y":1913,"c":1913,"v":21347},{"x":Date.UTC(2021,4,10),"y":1950,"c":1950,"v":6168},{"x":Date.UTC(2021,4,11),"y":1945,"c":1945,"v":2141},{"x":Date.UTC(2021,4,12),"y":1945,"c":1945,"v":2517},{"x":Date.UTC(2021,4,13),"y":1946,"c":1946,"v":6472},{"x":Date.UTC(2021,4,14),"y":1998,"c":1998,"v":7127},{"x":Date.UTC(2021,4,17),"y":1930,"c":1930,"v":1247},{"x":Date.UTC(2021,4,18),"y":1941,"c":1941,"v":75848},{"x":Date.UTC(2021,4,19),"y":1969,"c":1969,"v":4340},{"x":Date.UTC(2021,4,20),"y":1999,"c":1999,"v":32094},{"x":Date.UTC(2021,4,21),"y":1940,"c":1940,"v":4507},{"x":Date.UTC(2021,4,24),"y":1982,"c":1982,"v":8687},{"x":Date.UTC(2021,4,25),"y":1975,"c":1975,"v":54281},{"x":Date.UTC(2021,4,26),"y":1975,"c":1975,"v":36346},{"x":Date.UTC(2021,4,27),"y":1998,"c":1998,"v":27512},{"x":Date.UTC(2021,4,28),"y":1960,"c":1960,"v":19039},{"x":Date.UTC(2021,4,31),"y":1961,"c":1961,"v":2617},{"x":Date.UTC(2021,5,01),"y":1961,"c":1961,"v":38003},{"x":Date.UTC(2021,5,02),"y":1894,"c":1894,"v":128652},{"x":Date.UTC(2021,5,03),"y":1880,"c":1880,"v":228197},{"x":Date.UTC(2021,5,04),"y":1913,"c":1913,"v":1600},{"x":Date.UTC(2021,5,07),"y":1851,"c":1851,"v":1700},{"x":Date.UTC(2021,5,08),"y":1875,"c":1875,"v":3226},{"x":Date.UTC(2021,5,09),"y":1876,"c":1876,"v":295},{"x":Date.UTC(2021,5,10),"y":1876,"c":1876,"v":183},{"x":Date.UTC(2021,5,11),"y":1851,"c":1851,"v":1945},{"x":Date.UTC(2021,5,14),"y":1948,"c":1948,"v":51834},{"x":Date.UTC(2021,5,15),"y":1925,"c":1925,"v":64958},{"x":Date.UTC(2021,5,17),"y":1855,"c":1855,"v":50486},{"x":Date.UTC(2021,5,18),"y":1851,"c":1851,"v":19879},{"x":Date.UTC(2021,5,21),"y":1900,"c":1900,"v":38419},{"x":Date.UTC(2021,5,22),"y":1900,"c":1900,"v":9832},{"x":Date.UTC(2021,5,23),"y":1900,"c":1900,"v":51804},{"x":Date.UTC(2021,5,24),"y":1900,"c":1900,"v":5592},{"x":Date.UTC(2021,5,25),"y":1850,"c":1850,"v":5412},{"x":Date.UTC(2021,5,28),"y":1879,"c":1879,"v":114194},{"x":Date.UTC(2021,5,29),"y":1935,"c":1935,"v":18088},{"x":Date.UTC(2021,5,30),"y":1925,"c":1925,"v":8626},{"x":Date.UTC(2021,6,01),"y":1950,"c":1950,"v":4376},{"x":Date.UTC(2021,6,02),"y":1835,"c":1835,"v":12753},{"x":Date.UTC(2021,6,05),"y":1825,"c":1825,"v":32243},{"x":Date.UTC(2021,6,06),"y":1826,"c":1826,"v":5127},{"x":Date.UTC(2021,6,07),"y":1831,"c":1831,"v":4347},{"x":Date.UTC(2021,6,08),"y":1831,"c":1831,"v":2308},{"x":Date.UTC(2021,6,09),"y":1835,"c":1835,"v":2036},{"x":Date.UTC(2021,6,12),"y":1836,"c":1836,"v":6776},{"x":Date.UTC(2021,6,13),"y":1850,"c":1850,"v":7893},{"x":Date.UTC(2021,6,14),"y":1850,"c":1850,"v":5326},{"x":Date.UTC(2021,6,15),"y":1850,"c":1850,"v":139806},{"x":Date.UTC(2021,6,16),"y":1850,"c":1850,"v":38810},{"x":Date.UTC(2021,6,19),"y":1830,"c":1830,"v":520},{"x":Date.UTC(2021,6,20),"y":1875,"c":1875,"v":6985},{"x":Date.UTC(2021,6,21),"y":1875,"c":1875,"v":1500},{"x":Date.UTC(2021,6,22),"y":1802,"c":1802,"v":1885},{"x":Date.UTC(2021,6,23),"y":1860,"c":1860,"v":20414},{"x":Date.UTC(2021,6,26),"y":1850,"c":1850,"v":17074},{"x":Date.UTC(2021,6,27),"y":1825,"c":1825,"v":5680},{"x":Date.UTC(2021,6,28),"y":1825,"c":1825,"v":862},{"x":Date.UTC(2021,6,29),"y":1836,"c":1836,"v":4338},{"x":Date.UTC(2021,6,30),"y":1837,"c":1837,"v":154912},{"x":Date.UTC(2021,7,02),"y":1836,"c":1836,"v":4920},{"x":Date.UTC(2021,7,03),"y":1860,"c":1860,"v":8018},{"x":Date.UTC(2021,7,04),"y":1860,"c":1860,"v":5230},{"x":Date.UTC(2021,7,05),"y":1815,"c":1815,"v":80503},{"x":Date.UTC(2021,7,06),"y":1766,"c":1766,"v":14190},{"x":Date.UTC(2021,7,10),"y":1780,"c":1780,"v":21478},{"x":Date.UTC(2021,7,11),"y":1785,"c":1785,"v":16686},{"x":Date.UTC(2021,7,12),"y":1800,"c":1800,"v":94382},{"x":Date.UTC(2021,7,13),"y":1701,"c":1701,"v":35982},{"x":Date.UTC(2021,7,16),"y":1727,"c":1727,"v":2705},{"x":Date.UTC(2021,7,17),"y":1732,"c":1732,"v":8875},{"x":Date.UTC(2021,7,18),"y":1728,"c":1728,"v":305},{"x":Date.UTC(2021,7,19),"y":1760,"c":1760,"v":3274},{"x":Date.UTC(2021,7,20),"y":1760,"c":1760,"v":104},{"x":Date.UTC(2021,7,23),"y":1760,"c":1760,"v":439},{"x":Date.UTC(2021,7,24),"y":1779,"c":1779,"v":4975},{"x":Date.UTC(2021,7,25),"y":1727,"c":1727,"v":11304},{"x":Date.UTC(2021,7,26),"y":1782,"c":1782,"v":168493},{"x":Date.UTC(2021,7,27),"y":1740,"c":1740,"v":15780},{"x":Date.UTC(2021,7,30),"y":1740,"c":1740,"v":0},{"x":Date.UTC(2021,7,31),"y":1770,"c":1770,"v":4155},{"x":Date.UTC(2021,8,01),"y":1775,"c":1775,"v":29378},{"x":Date.UTC(2021,8,02),"y":1780,"c":1780,"v":5729},{"x":Date.UTC(2021,8,03),"y":1782,"c":1782,"v":30892},{"x":Date.UTC(2021,8,06),"y":1785,"c":1785,"v":510},{"x":Date.UTC(2021,8,07),"y":1800,"c":1800,"v":5458},{"x":Date.UTC(2021,8,08),"y":1820,"c":1820,"v":1727},{"x":Date.UTC(2021,8,09),"y":1820,"c":1820,"v":7881},{"x":Date.UTC(2021,8,10),"y":1820,"c":1820,"v":21523},{"x":Date.UTC(2021,8,13),"y":1805,"c":1805,"v":21818},{"x":Date.UTC(2021,8,14),"y":1800,"c":1800,"v":52943},{"x":Date.UTC(2021,8,15),"y":1800,"c":1800,"v":6926},{"x":Date.UTC(2021,8,16),"y":1800,"c":1800,"v":45575},{"x":Date.UTC(2021,8,17),"y":1800,"c":1800,"v":2},{"x":Date.UTC(2021,8,20),"y":1800,"c":1800,"v":62793},{"x":Date.UTC(2021,8,21),"y":1750,"c":1750,"v":592587},{"x":Date.UTC(2021,8,22),"y":1800,"c":1800,"v":345947},{"x":Date.UTC(2021,8,23),"y":1926,"c":1926,"v":11542},{"x":Date.UTC(2021,8,27),"y":2000,"c":2000,"v":158253},{"x":Date.UTC(2021,8,28),"y":2000,"c":2000,"v":104817},{"x":Date.UTC(2021,8,29),"y":2043,"c":2043,"v":600},{"x":Date.UTC(2021,8,30),"y":1980,"c":1980,"v":12476},{"x":Date.UTC(2021,9,01),"y":2000,"c":2000,"v":108698},{"x":Date.UTC(2021,9,04),"y":1979,"c":1979,"v":30724},{"x":Date.UTC(2021,9,05),"y":2100,"c":2100,"v":12925},{"x":Date.UTC(2021,9,06),"y":2100,"c":2100,"v":95703},{"x":Date.UTC(2021,9,07),"y":2112,"c":2112,"v":551},{"x":Date.UTC(2021,9,08),"y":2100,"c":2100,"v":11066},{"x":Date.UTC(2021,9,11),"y":2100,"c":2100,"v":0},{"x":Date.UTC(2021,9,12),"y":2070,"c":2070,"v":2833},{"x":Date.UTC(2021,9,13),"y":2035,"c":2035,"v":30171},{"x":Date.UTC(2021,9,14),"y":2035,"c":2035,"v":108875},{"x":Date.UTC(2021,9,15),"y":2018,"c":2018,"v":64031},{"x":Date.UTC(2021,9,18),"y":2025,"c":2025,"v":44865},{"x":Date.UTC(2021,9,19),"y":2040,"c":2040,"v":2791},{"x":Date.UTC(2021,9,20),"y":2040,"c":2040,"v":40321},{"x":Date.UTC(2021,9,21),"y":2015,"c":2015,"v":1188},{"x":Date.UTC(2021,9,22),"y":2020,"c":2020,"v":4518},{"x":Date.UTC(2021,9,25),"y":2047,"c":2047,"v":24095},{"x":Date.UTC(2021,9,26),"y":2040,"c":2040,"v":32323},{"x":Date.UTC(2021,9,27),"y":1961,"c":1961,"v":20298},{"x":Date.UTC(2021,9,28),"y":1941,"c":1941,"v":5261},{"x":Date.UTC(2021,9,29),"y":1921,"c":1921,"v":19292},{"x":Date.UTC(2021,10,02),"y":1954,"c":1954,"v":17313},{"x":Date.UTC(2021,10,03),"y":1925,"c":1925,"v":15863},{"x":Date.UTC(2021,10,04),"y":1956,"c":1956,"v":38281},{"x":Date.UTC(2021,10,05),"y":1956,"c":1956,"v":97246},{"x":Date.UTC(2021,10,08),"y":1950,"c":1950,"v":5056},{"x":Date.UTC(2021,10,09),"y":1998,"c":1998,"v":1071},{"x":Date.UTC(2021,10,10),"y":1990,"c":1990,"v":1},{"x":Date.UTC(2021,10,11),"y":1998,"c":1998,"v":34678},{"x":Date.UTC(2021,10,12),"y":1998,"c":1998,"v":439},{"x":Date.UTC(2021,10,15),"y":1998,"c":1998,"v":0},{"x":Date.UTC(2021,10,16),"y":1998,"c":1998,"v":208373},{"x":Date.UTC(2021,10,17),"y":1950,"c":1950,"v":2853},{"x":Date.UTC(2021,10,18),"y":1970,"c":1970,"v":5458},{"x":Date.UTC(2021,10,19),"y":1965,"c":1965,"v":26916},{"x":Date.UTC(2021,10,22),"y":1960,"c":1960,"v":27504},{"x":Date.UTC(2021,10,23),"y":1960,"c":1960,"v":2217},{"x":Date.UTC(2021,10,24),"y":1980,"c":1980,"v":1112},{"x":Date.UTC(2021,10,25),"y":2014,"c":2014,"v":25884},{"x":Date.UTC(2021,10,26),"y":2014,"c":2014,"v":12087},{"x":Date.UTC(2021,10,29),"y":2059,"c":2059,"v":23217},{"x":Date.UTC(2021,10,30),"y":2139,"c":2139,"v":2445},{"x":Date.UTC(2021,11,01),"y":2139,"c":2139,"v":6058},{"x":Date.UTC(2021,11,02),"y":2000,"c":2000,"v":10000},{"x":Date.UTC(2021,11,03),"y":2030,"c":2030,"v":1961307},{"x":Date.UTC(2021,11,06),"y":1970,"c":1970,"v":111410},{"x":Date.UTC(2021,11,07),"y":2118,"c":2118,"v":21803},{"x":Date.UTC(2021,11,08),"y":2109,"c":2109,"v":8267},{"x":Date.UTC(2021,11,09),"y":2117,"c":2117,"v":41835},{"x":Date.UTC(2021,11,10),"y":2117,"c":2117,"v":433},{"x":Date.UTC(2021,11,13),"y":2100,"c":2100,"v":14348},{"x":Date.UTC(2021,11,14),"y":2140,"c":2140,"v":20709},{"x":Date.UTC(2021,11,15),"y":2150,"c":2150,"v":15224},{"x":Date.UTC(2021,11,17),"y":2051,"c":2051,"v":21821},{"x":Date.UTC(2021,11,20),"y":2010,"c":2010,"v":18852},{"x":Date.UTC(2021,11,21),"y":2040,"c":2040,"v":874678},{"x":Date.UTC(2021,11,22),"y":2100,"c":2100,"v":2455},{"x":Date.UTC(2021,11,23),"y":2085,"c":2085,"v":1655},{"x":Date.UTC(2021,11,24),"y":2200,"c":2200,"v":1232},{"x":Date.UTC(2021,11,28),"y":2235,"c":2235,"v":117079},{"x":Date.UTC(2021,11,29),"y":2235,"c":2235,"v":309},{"x":Date.UTC(2021,11,30),"y":2235,"c":2235,"v":14762},{"x":Date.UTC(2021,11,31),"y":2235,"c":2235,"v":0},{"x":Date.UTC(2022,0,03),"y":2499,"c":2499,"v":2605},{"x":Date.UTC(2022,0,04),"y":2400,"c":2400,"v":2959},{"x":Date.UTC(2022,0,05),"y":2261,"c":2261,"v":3226},{"x":Date.UTC(2022,0,06),"y":2400,"c":2400,"v":680},{"x":Date.UTC(2022,0,07),"y":2399,"c":2399,"v":611},{"x":Date.UTC(2022,0,10),"y":2389,"c":2389,"v":1056},{"x":Date.UTC(2022,0,11),"y":2370,"c":2370,"v":44071},{"x":Date.UTC(2022,0,12),"y":2300,"c":2300,"v":2000},{"x":Date.UTC(2022,0,13),"y":2300,"c":2300,"v":729016},{"x":Date.UTC(2022,0,14),"y":2350,"c":2350,"v":958},{"x":Date.UTC(2022,0,17),"y":2350,"c":2350,"v":13147},{"x":Date.UTC(2022,0,18),"y":2350,"c":2350,"v":25011},{"x":Date.UTC(2022,0,19),"y":2300,"c":2300,"v":21704},{"x":Date.UTC(2022,0,20),"y":2350,"c":2350,"v":36132},{"x":Date.UTC(2022,0,21),"y":2350,"c":2350,"v":0},{"x":Date.UTC(2022,0,24),"y":2220,"c":2220,"v":30999},{"x":Date.UTC(2022,0,25),"y":2300,"c":2300,"v":109428},{"x":Date.UTC(2022,0,26),"y":2139,"c":2139,"v":39877},{"x":Date.UTC(2022,0,27),"y":2189,"c":2189,"v":373323},{"x":Date.UTC(2022,0,28),"y":2180,"c":2180,"v":10031},{"x":Date.UTC(2022,0,31),"y":2300,"c":2300,"v":65446},{"x":Date.UTC(2022,1,01),"y":2246,"c":2246,"v":87638},{"x":Date.UTC(2022,1,02),"y":2260,"c":2260,"v":85493},{"x":Date.UTC(2022,1,03),"y":2330,"c":2330,"v":7421},{"x":Date.UTC(2022,1,04),"y":2379,"c":2379,"v":8886},{"x":Date.UTC(2022,1,07),"y":2380,"c":2380,"v":255614},{"x":Date.UTC(2022,1,08),"y":2256,"c":2256,"v":156167},{"x":Date.UTC(2022,1,09),"y":2325,"c":2325,"v":10642},{"x":Date.UTC(2022,1,10),"y":2274,"c":2274,"v":1249},{"x":Date.UTC(2022,1,11),"y":2274,"c":2274,"v":0},{"x":Date.UTC(2022,1,14),"y":2440,"c":2440,"v":35429},{"x":Date.UTC(2022,1,15),"y":2302,"c":2302,"v":5590},{"x":Date.UTC(2022,1,16),"y":2450,"c":2450,"v":29523},{"x":Date.UTC(2022,1,17),"y":2420,"c":2420,"v":104020},{"x":Date.UTC(2022,1,18),"y":2375,"c":2375,"v":170956},{"x":Date.UTC(2022,1,21),"y":2375,"c":2375,"v":0},{"x":Date.UTC(2022,1,22),"y":2419,"c":2419,"v":8528},{"x":Date.UTC(2022,1,23),"y":2351,"c":2351,"v":12959},{"x":Date.UTC(2022,1,24),"y":2304,"c":2304,"v":226104},{"x":Date.UTC(2022,1,25),"y":2305,"c":2305,"v":43770},{"x":Date.UTC(2022,1,28),"y":2300,"c":2300,"v":36371},{"x":Date.UTC(2022,2,01),"y":2400,"c":2400,"v":14690},{"x":Date.UTC(2022,2,02),"y":2289,"c":2289,"v":62426},{"x":Date.UTC(2022,2,03),"y":2280,"c":2280,"v":30349},{"x":Date.UTC(2022,2,04),"y":2255,"c":2255,"v":19343},{"x":Date.UTC(2022,2,07),"y":2250,"c":2250,"v":92404},{"x":Date.UTC(2022,2,08),"y":2209,"c":2209,"v":16366},{"x":Date.UTC(2022,2,09),"y":2267,"c":2267,"v":28156},{"x":Date.UTC(2022,2,10),"y":2320,"c":2320,"v":11266},{"x":Date.UTC(2022,2,11),"y":2300,"c":2300,"v":58301},{"x":Date.UTC(2022,2,14),"y":2101,"c":2101,"v":60455},{"x":Date.UTC(2022,2,15),"y":2284,"c":2284,"v":32341},{"x":Date.UTC(2022,2,16),"y":2350,"c":2350,"v":16429},{"x":Date.UTC(2022,2,17),"y":2299,"c":2299,"v":295},{"x":Date.UTC(2022,2,18),"y":2250,"c":2250,"v":43373},{"x":Date.UTC(2022,2,22),"y":2250,"c":2250,"v":79840},{"x":Date.UTC(2022,2,23),"y":2250,"c":2250,"v":14164},{"x":Date.UTC(2022,2,24),"y":2299,"c":2299,"v":8065},{"x":Date.UTC(2022,2,25),"y":2289,"c":2289,"v":32673},{"x":Date.UTC(2022,2,28),"y":2289,"c":2289,"v":1836},{"x":Date.UTC(2022,2,29),"y":2290,"c":2290,"v":93302},{"x":Date.UTC(2022,2,30),"y":2270,"c":2270,"v":5648},{"x":Date.UTC(2022,2,31),"y":2285,"c":2285,"v":85111},{"x":Date.UTC(2022,3,01),"y":2230,"c":2230,"v":146536},{"x":Date.UTC(2022,3,04),"y":2225,"c":2225,"v":29591},{"x":Date.UTC(2022,3,05),"y":2200,"c":2200,"v":1660},{"x":Date.UTC(2022,3,06),"y":2190,"c":2190,"v":5700},{"x":Date.UTC(2022,3,07),"y":2190,"c":2190,"v":26077},{"x":Date.UTC(2022,3,08),"y":2200,"c":2200,"v":14397},{"x":Date.UTC(2022,3,11),"y":2188,"c":2188,"v":774},{"x":Date.UTC(2022,3,12),"y":2178,"c":2178,"v":10412},{"x":Date.UTC(2022,3,13),"y":2174,"c":2174,"v":89391},{"x":Date.UTC(2022,3,14),"y":2174,"c":2174,"v":208},{"x":Date.UTC(2022,3,19),"y":2229,"c":2229,"v":240154},{"x":Date.UTC(2022,3,20),"y":2240,"c":2240,"v":13147},{"x":Date.UTC(2022,3,21),"y":2205,"c":2205,"v":133053},{"x":Date.UTC(2022,3,22),"y":2340,"c":2340,"v":6875},{"x":Date.UTC(2022,3,25),"y":2250,"c":2250,"v":43492},{"x":Date.UTC(2022,3,26),"y":2300,"c":2300,"v":35542},{"x":Date.UTC(2022,3,28),"y":2200,"c":2200,"v":26509},{"x":Date.UTC(2022,3,29),"y":2335,"c":2335,"v":1347},{"x":Date.UTC(2022,4,03),"y":2209,"c":2209,"v":17135},{"x":Date.UTC(2022,4,04),"y":2155,"c":2155,"v":26453},{"x":Date.UTC(2022,4,05),"y":2130,"c":2130,"v":91718},{"x":Date.UTC(2022,4,06),"y":2065,"c":2065,"v":4799},{"x":Date.UTC(2022,4,09),"y":2065,"c":2065,"v":107017},{"x":Date.UTC(2022,4,10),"y":2061,"c":2061,"v":37401},{"x":Date.UTC(2022,4,11),"y":2061,"c":2061,"v":106073},{"x":Date.UTC(2022,4,12),"y":2028,"c":2028,"v":10223},{"x":Date.UTC(2022,4,13),"y":2028,"c":2028,"v":0},{"x":Date.UTC(2022,4,16),"y":2039,"c":2039,"v":54296},{"x":Date.UTC(2022,4,17),"y":2016,"c":2016,"v":209020},{"x":Date.UTC(2022,4,18),"y":2025,"c":2025,"v":139268},{"x":Date.UTC(2022,4,19),"y":1952,"c":1952,"v":9892},{"x":Date.UTC(2022,4,20),"y":2065,"c":2065,"v":52119},{"x":Date.UTC(2022,4,23),"y":2064,"c":2064,"v":25117},{"x":Date.UTC(2022,4,24),"y":2058,"c":2058,"v":14051},{"x":Date.UTC(2022,4,25),"y":2001,"c":2001,"v":13809},{"x":Date.UTC(2022,4,26),"y":2050,"c":2050,"v":15289},{"x":Date.UTC(2022,4,27),"y":2050,"c":2050,"v":14028},{"x":Date.UTC(2022,4,30),"y":2080,"c":2080,"v":19073},{"x":Date.UTC(2022,4,31),"y":2100,"c":2100,"v":9373},{"x":Date.UTC(2022,5,01),"y":2130,"c":2130,"v":295432},{"x":Date.UTC(2022,5,02),"y":2150,"c":2150,"v":38500},{"x":Date.UTC(2022,5,03),"y":2052,"c":2052,"v":15112},{"x":Date.UTC(2022,5,06),"y":2001,"c":2001,"v":14904},{"x":Date.UTC(2022,5,07),"y":2006,"c":2006,"v":2598},{"x":Date.UTC(2022,5,08),"y":2020,"c":2020,"v":60335},{"x":Date.UTC(2022,5,09),"y":2020,"c":2020,"v":49022},{"x":Date.UTC(2022,5,10),"y":1956,"c":1956,"v":1413},{"x":Date.UTC(2022,5,13),"y":2038,"c":2038,"v":6222},{"x":Date.UTC(2022,5,14),"y":1950,"c":1950,"v":147115},{"x":Date.UTC(2022,5,15),"y":1950,"c":1950,"v":316761},{"x":Date.UTC(2022,5,17),"y":1954,"c":1954,"v":10183},{"x":Date.UTC(2022,5,20),"y":1999,"c":1999,"v":73829},{"x":Date.UTC(2022,5,21),"y":2000,"c":2000,"v":12680},{"x":Date.UTC(2022,5,22),"y":2010,"c":2010,"v":104783},{"x":Date.UTC(2022,5,23),"y":2000,"c":2000,"v":143249},{"x":Date.UTC(2022,5,24),"y":2000,"c":2000,"v":5932},{"x":Date.UTC(2022,5,27),"y":2000,"c":2000,"v":2203},{"x":Date.UTC(2022,5,28),"y":2020,"c":2020,"v":253451},{"x":Date.UTC(2022,5,29),"y":2100,"c":2100,"v":1862730},{"x":Date.UTC(2022,5,30),"y":2055,"c":2055,"v":456030},{"x":Date.UTC(2022,6,01),"y":2001,"c":2001,"v":46362},{"x":Date.UTC(2022,6,04),"y":2006,"c":2006,"v":2867},{"x":Date.UTC(2022,6,05),"y":2001,"c":2001,"v":9633},{"x":Date.UTC(2022,6,06),"y":2001,"c":2001,"v":1135},{"x":Date.UTC(2022,6,07),"y":2000,"c":2000,"v":4843},{"x":Date.UTC(2022,6,08),"y":2003,"c":2003,"v":4029},{"x":Date.UTC(2022,6,11),"y":2002,"c":2002,"v":1521},{"x":Date.UTC(2022,6,12),"y":2006,"c":2006,"v":5000},{"x":Date.UTC(2022,6,13),"y":2004,"c":2004,"v":12918},{"x":Date.UTC(2022,6,14),"y":2050,"c":2050,"v":19167},{"x":Date.UTC(2022,6,15),"y":2050,"c":2050,"v":70778},{"x":Date.UTC(2022,6,18),"y":2100,"c":2100,"v":49684},{"x":Date.UTC(2022,6,19),"y":2075,"c":2075,"v":75402},{"x":Date.UTC(2022,6,20),"y":2102,"c":2102,"v":2139},{"x":Date.UTC(2022,6,21),"y":2194,"c":2194,"v":129794},{"x":Date.UTC(2022,6,22),"y":2100,"c":2100,"v":23304},{"x":Date.UTC(2022,6,25),"y":2100,"c":2100,"v":379084},{"x":Date.UTC(2022,6,26),"y":2100,"c":2100,"v":15637},{"x":Date.UTC(2022,6,27),"y":2218,"c":2218,"v":14229},{"x":Date.UTC(2022,6,28),"y":2185,"c":2185,"v":18805},{"x":Date.UTC(2022,6,29),"y":2185,"c":2185,"v":18842},{"x":Date.UTC(2022,7,01),"y":2200,"c":2200,"v":23880},{"x":Date.UTC(2022,7,02),"y":2200,"c":2200,"v":36},{"x":Date.UTC(2022,7,03),"y":2185,"c":2185,"v":37101},{"x":Date.UTC(2022,7,04),"y":2120,"c":2120,"v":1952},{"x":Date.UTC(2022,7,05),"y":2100,"c":2100,"v":7036},{"x":Date.UTC(2022,7,08),"y":2100,"c":2100,"v":22039},{"x":Date.UTC(2022,7,10),"y":2050,"c":2050,"v":15511},{"x":Date.UTC(2022,7,11),"y":2100,"c":2100,"v":61947},{"x":Date.UTC(2022,7,12),"y":2225,"c":2225,"v":18807},{"x":Date.UTC(2022,7,15),"y":2200,"c":2200,"v":5320},{"x":Date.UTC(2022,7,16),"y":2093,"c":2093,"v":15418},{"x":Date.UTC(2022,7,17),"y":2135,"c":2135,"v":23816},{"x":Date.UTC(2022,7,18),"y":2090,"c":2090,"v":14130},{"x":Date.UTC(2022,7,19),"y":2150,"c":2150,"v":11943},{"x":Date.UTC(2022,7,22),"y":2175,"c":2175,"v":206872},{"x":Date.UTC(2022,7,23),"y":2200,"c":2200,"v":8102},{"x":Date.UTC(2022,7,24),"y":2213,"c":2213,"v":231313},{"x":Date.UTC(2022,7,25),"y":2235,"c":2235,"v":4036},{"x":Date.UTC(2022,7,26),"y":2235,"c":2235,"v":18018},{"x":Date.UTC(2022,7,29),"y":2200,"c":2200,"v":14019},{"x":Date.UTC(2022,7,30),"y":2210,"c":2210,"v":10692},{"x":Date.UTC(2022,7,31),"y":2299,"c":2299,"v":10351},{"x":Date.UTC(2022,8,01),"y":2200,"c":2200,"v":2454},{"x":Date.UTC(2022,8,02),"y":2200,"c":2200,"v":30400},{"x":Date.UTC(2022,8,05),"y":2204,"c":2204,"v":243935},{"x":Date.UTC(2022,8,06),"y":2260,"c":2260,"v":154531},{"x":Date.UTC(2022,8,07),"y":2299,"c":2299,"v":13328},{"x":Date.UTC(2022,8,08),"y":2392,"c":2392,"v":5057},{"x":Date.UTC(2022,8,09),"y":2250,"c":2250,"v":77142},{"x":Date.UTC(2022,8,12),"y":2256,"c":2256,"v":44455},{"x":Date.UTC(2022,8,13),"y":2206,"c":2206,"v":15093},{"x":Date.UTC(2022,8,14),"y":2111,"c":2111,"v":6862},{"x":Date.UTC(2022,8,15),"y":2200,"c":2200,"v":11364},{"x":Date.UTC(2022,8,16),"y":2200,"c":2200,"v":497990},{"x":Date.UTC(2022,8,19),"y":2130,"c":2130,"v":29692},{"x":Date.UTC(2022,8,20),"y":2130,"c":2130,"v":9944},{"x":Date.UTC(2022,8,21),"y":2100,"c":2100,"v":3485},{"x":Date.UTC(2022,8,22),"y":2103,"c":2103,"v":24885},{"x":Date.UTC(2022,8,23),"y":2340,"c":2340,"v":12978},{"x":Date.UTC(2022,8,26),"y":2339,"c":2339,"v":21},{"x":Date.UTC(2022,8,27),"y":2279,"c":2279,"v":12611},{"x":Date.UTC(2022,8,28),"y":2111,"c":2111,"v":15200},{"x":Date.UTC(2022,8,29),"y":2100,"c":2100,"v":10675},{"x":Date.UTC(2022,8,30),"y":2200,"c":2200,"v":10162},{"x":Date.UTC(2022,9,03),"y":2200,"c":2200,"v":41977},{"x":Date.UTC(2022,9,04),"y":2150,"c":2150,"v":38648},{"x":Date.UTC(2022,9,05),"y":2110,"c":2110,"v":13291},{"x":Date.UTC(2022,9,06),"y":2093,"c":2093,"v":2334},{"x":Date.UTC(2022,9,07),"y":2100,"c":2100,"v":74516},{"x":Date.UTC(2022,9,10),"y":2200,"c":2200,"v":161595},{"x":Date.UTC(2022,9,11),"y":2073,"c":2073,"v":522},{"x":Date.UTC(2022,9,12),"y":2100,"c":2100,"v":29001},{"x":Date.UTC(2022,9,13),"y":1970,"c":1970,"v":44064},{"x":Date.UTC(2022,9,14),"y":2100,"c":2100,"v":53218},{"x":Date.UTC(2022,9,17),"y":2100,"c":2100,"v":33920},{"x":Date.UTC(2022,9,18),"y":2072,"c":2072,"v":50082},{"x":Date.UTC(2022,9,19),"y":2069,"c":2069,"v":48581},{"x":Date.UTC(2022,9,20),"y":2065,"c":2065,"v":12736},{"x":Date.UTC(2022,9,21),"y":2050,"c":2050,"v":3645},{"x":Date.UTC(2022,9,24),"y":2055,"c":2055,"v":8637},{"x":Date.UTC(2022,9,25),"y":2025,"c":2025,"v":1342},{"x":Date.UTC(2022,9,26),"y":2065,"c":2065,"v":4251},{"x":Date.UTC(2022,9,27),"y":2031,"c":2031,"v":73787},{"x":Date.UTC(2022,9,28),"y":2080,"c":2080,"v":267946},{"x":Date.UTC(2022,9,31),"y":2085,"c":2085,"v":1320},{"x":Date.UTC(2022,10,01),"y":2070,"c":2070,"v":21972},{"x":Date.UTC(2022,10,02),"y":2080,"c":2080,"v":128411},{"x":Date.UTC(2022,10,03),"y":2080,"c":2080,"v":87645},{"x":Date.UTC(2022,10,04),"y":2080,"c":2080,"v":89570},{"x":Date.UTC(2022,10,07),"y":2090,"c":2090,"v":59092},{"x":Date.UTC(2022,10,08),"y":2100,"c":2100,"v":93696},{"x":Date.UTC(2022,10,09),"y":2100,"c":2100,"v":40555},{"x":Date.UTC(2022,10,10),"y":2100,"c":2100,"v":176505},{"x":Date.UTC(2022,10,11),"y":2120,"c":2120,"v":306572},{"x":Date.UTC(2022,10,14),"y":2118,"c":2118,"v":15739},{"x":Date.UTC(2022,10,15),"y":2100,"c":2100,"v":111575},{"x":Date.UTC(2022,10,16),"y":2148,"c":2148,"v":43601},{"x":Date.UTC(2022,10,17),"y":2201,"c":2201,"v":61732},{"x":Date.UTC(2022,10,18),"y":2200,"c":2200,"v":63804},{"x":Date.UTC(2022,10,21),"y":2131,"c":2131,"v":57495},{"x":Date.UTC(2022,10,22),"y":2075,"c":2075,"v":24988},{"x":Date.UTC(2022,10,23),"y":2150,"c":2150,"v":374360},{"x":Date.UTC(2022,10,24),"y":2083,"c":2083,"v":41158},{"x":Date.UTC(2022,10,25),"y":2149,"c":2149,"v":25469},{"x":Date.UTC(2022,10,28),"y":2083,"c":2083,"v":20559},{"x":Date.UTC(2022,10,29),"y":2149,"c":2149,"v":15688},{"x":Date.UTC(2022,10,30),"y":2102,"c":2102,"v":254785},{"x":Date.UTC(2022,11,01),"y":2103,"c":2103,"v":7190},{"x":Date.UTC(2022,11,02),"y":2100,"c":2100,"v":197686},{"x":Date.UTC(2022,11,05),"y":2120,"c":2120,"v":5898},{"x":Date.UTC(2022,11,06),"y":2140,"c":2140,"v":37319},{"x":Date.UTC(2022,11,07),"y":2124,"c":2124,"v":42963},{"x":Date.UTC(2022,11,08),"y":2077,"c":2077,"v":215350},{"x":Date.UTC(2022,11,09),"y":2139,"c":2139,"v":7093},{"x":Date.UTC(2022,11,12),"y":2150,"c":2150,"v":11572},{"x":Date.UTC(2022,11,13),"y":2165,"c":2165,"v":82139},{"x":Date.UTC(2022,11,14),"y":2122,"c":2122,"v":18929},{"x":Date.UTC(2022,11,15),"y":2125,"c":2125,"v":276684},{"x":Date.UTC(2022,11,19),"y":2165,"c":2165,"v":12865},{"x":Date.UTC(2022,11,20),"y":2165,"c":2165,"v":2220},{"x":Date.UTC(2022,11,21),"y":2165,"c":2165,"v":0},{"x":Date.UTC(2022,11,22),"y":2150,"c":2150,"v":15191},{"x":Date.UTC(2022,11,23),"y":2133,"c":2133,"v":1237},{"x":Date.UTC(2022,11,28),"y":2170,"c":2170,"v":71052},{"x":Date.UTC(2022,11,29),"y":2165,"c":2165,"v":11544},{"x":Date.UTC(2022,11,30),"y":2200,"c":2200,"v":50289},{"x":Date.UTC(2023,0,03),"y":2077,"c":2077,"v":13665},{"x":Date.UTC(2023,0,04),"y":2080,"c":2080,"v":344},{"x":Date.UTC(2023,0,05),"y":2101,"c":2101,"v":3903},{"x":Date.UTC(2023,0,06),"y":2199,"c":2199,"v":4322},{"x":Date.UTC(2023,0,09),"y":2150,"c":2150,"v":14214},{"x":Date.UTC(2023,0,10),"y":2155,"c":2155,"v":272645},{"x":Date.UTC(2023,0,11),"y":2139,"c":2139,"v":10971},{"x":Date.UTC(2023,0,12),"y":2155,"c":2155,"v":8265},{"x":Date.UTC(2023,0,13),"y":2160,"c":2160,"v":1705},{"x":Date.UTC(2023,0,16),"y":2155,"c":2155,"v":23013},{"x":Date.UTC(2023,0,17),"y":2105,"c":2105,"v":35967},{"x":Date.UTC(2023,0,18),"y":2105,"c":2105,"v":36588},{"x":Date.UTC(2023,0,19),"y":2200,"c":2200,"v":21510},{"x":Date.UTC(2023,0,20),"y":2150,"c":2150,"v":7909},{"x":Date.UTC(2023,0,23),"y":2105,"c":2105,"v":3028},{"x":Date.UTC(2023,0,24),"y":2126,"c":2126,"v":1373},{"x":Date.UTC(2023,0,25),"y":2200,"c":2200,"v":46855},{"x":Date.UTC(2023,0,26),"y":2155,"c":2155,"v":8485},{"x":Date.UTC(2023,0,27),"y":2200,"c":2200,"v":430},{"x":Date.UTC(2023,0,30),"y":2131,"c":2131,"v":69966},{"x":Date.UTC(2023,0,31),"y":2130,"c":2130,"v":21894},{"x":Date.UTC(2023,1,01),"y":2115,"c":2115,"v":58247},{"x":Date.UTC(2023,1,02),"y":2125,"c":2125,"v":190989},{"x":Date.UTC(2023,1,03),"y":2196,"c":2196,"v":19661},{"x":Date.UTC(2023,1,06),"y":2120,"c":2120,"v":61391},{"x":Date.UTC(2023,1,07),"y":2125,"c":2125,"v":41476},{"x":Date.UTC(2023,1,08),"y":2125,"c":2125,"v":23751},{"x":Date.UTC(2023,1,09),"y":2215,"c":2215,"v":691487},{"x":Date.UTC(2023,1,10),"y":2299,"c":2299,"v":159263},{"x":Date.UTC(2023,1,13),"y":2320,"c":2320,"v":15331},{"x":Date.UTC(2023,1,14),"y":2277,"c":2277,"v":16669},{"x":Date.UTC(2023,1,15),"y":2295,"c":2295,"v":8831},{"x":Date.UTC(2023,1,16),"y":2335,"c":2335,"v":138997},{"x":Date.UTC(2023,1,17),"y":2313,"c":2313,"v":29903},{"x":Date.UTC(2023,1,20),"y":2312,"c":2312,"v":21037},{"x":Date.UTC(2023,1,21),"y":2250,"c":2250,"v":557081},{"x":Date.UTC(2023,1,22),"y":2275,"c":2275,"v":15661},{"x":Date.UTC(2023,1,23),"y":2350,"c":2350,"v":48602},{"x":Date.UTC(2023,1,24),"y":2400,"c":2400,"v":157574},{"x":Date.UTC(2023,1,27),"y":2400,"c":2400,"v":345354},{"x":Date.UTC(2023,1,28),"y":2401,"c":2401,"v":90339},{"x":Date.UTC(2023,2,01),"y":2450,"c":2450,"v":17597},{"x":Date.UTC(2023,2,02),"y":2375,"c":2375,"v":179422},{"x":Date.UTC(2023,2,03),"y":2400,"c":2400,"v":38056},{"x":Date.UTC(2023,2,06),"y":2431,"c":2431,"v":183902},{"x":Date.UTC(2023,2,07),"y":2425,"c":2425,"v":34638},{"x":Date.UTC(2023,2,08),"y":2425,"c":2425,"v":29568},{"x":Date.UTC(2023,2,09),"y":2410,"c":2410,"v":137115},{"x":Date.UTC(2023,2,10),"y":2409,"c":2409,"v":295702},{"x":Date.UTC(2023,2,13),"y":2401,"c":2401,"v":201907},{"x":Date.UTC(2023,2,14),"y":2418,"c":2418,"v":412484},{"x":Date.UTC(2023,2,15),"y":2310,"c":2310,"v":263678},{"x":Date.UTC(2023,2,16),"y":2340,"c":2340,"v":8810},{"x":Date.UTC(2023,2,17),"y":2333,"c":2333,"v":115861},{"x":Date.UTC(2023,2,20),"y":2310,"c":2310,"v":44005},{"x":Date.UTC(2023,2,22),"y":2310,"c":2310,"v":100442},{"x":Date.UTC(2023,2,23),"y":2287,"c":2287,"v":226100},{"x":Date.UTC(2023,2,24),"y":2299,"c":2299,"v":266475},{"x":Date.UTC(2023,2,27),"y":2293,"c":2293,"v":188577},{"x":Date.UTC(2023,2,28),"y":2292,"c":2292,"v":86127},{"x":Date.UTC(2023,2,29),"y":2340,"c":2340,"v":326407},{"x":Date.UTC(2023,2,30),"y":2289,"c":2289,"v":24285},{"x":Date.UTC(2023,2,31),"y":2310,"c":2310,"v":37784},{"x":Date.UTC(2023,3,03),"y":2330,"c":2330,"v":36695},{"x":Date.UTC(2023,3,04),"y":2318,"c":2318,"v":19469},{"x":Date.UTC(2023,3,05),"y":2311,"c":2311,"v":190455},{"x":Date.UTC(2023,3,06),"y":2380,"c":2380,"v":130436},{"x":Date.UTC(2023,3,11),"y":2354,"c":2354,"v":2710},{"x":Date.UTC(2023,3,12),"y":2387,"c":2387,"v":49271},{"x":Date.UTC(2023,3,13),"y":2370,"c":2370,"v":49045},{"x":Date.UTC(2023,3,14),"y":2383,"c":2383,"v":726353},{"x":Date.UTC(2023,3,17),"y":2380,"c":2380,"v":51051},{"x":Date.UTC(2023,3,18),"y":2350,"c":2350,"v":8170},{"x":Date.UTC(2023,3,19),"y":2370,"c":2370,"v":13708},{"x":Date.UTC(2023,3,20),"y":2334,"c":2334,"v":3022},{"x":Date.UTC(2023,3,21),"y":2334,"c":2334,"v":137789},{"x":Date.UTC(2023,3,24),"y":2370,"c":2370,"v":17726},{"x":Date.UTC(2023,3,25),"y":2343,"c":2343,"v":906058},{"x":Date.UTC(2023,3,26),"y":2350,"c":2350,"v":1922},{"x":Date.UTC(2023,3,28),"y":2375,"c":2375,"v":22165},{"x":Date.UTC(2023,4,02),"y":2350,"c":2350,"v":25359},{"x":Date.UTC(2023,4,03),"y":2360,"c":2360,"v":67619},{"x":Date.UTC(2023,4,04),"y":2385,"c":2385,"v":193044},{"x":Date.UTC(2023,4,05),"y":2384,"c":2384,"v":3094},{"x":Date.UTC(2023,4,08),"y":2385,"c":2385,"v":36288},{"x":Date.UTC(2023,4,09),"y":2380,"c":2380,"v":4376},{"x":Date.UTC(2023,4,10),"y":2352,"c":2352,"v":288178},{"x":Date.UTC(2023,4,11),"y":2352,"c":2352,"v":169142},{"x":Date.UTC(2023,4,12),"y":2352,"c":2352,"v":16995},{"x":Date.UTC(2023,4,15),"y":2350,"c":2350,"v":88743},{"x":Date.UTC(2023,4,16),"y":2350,"c":2350,"v":14508},{"x":Date.UTC(2023,4,17),"y":2321,"c":2321,"v":42971},{"x":Date.UTC(2023,4,18),"y":2400,"c":2400,"v":7140},{"x":Date.UTC(2023,4,19),"y":2331,"c":2331,"v":12270},{"x":Date.UTC(2023,4,22),"y":2310,"c":2310,"v":85936},{"x":Date.UTC(2023,4,23),"y":2312,"c":2312,"v":17418},{"x":Date.UTC(2023,4,24),"y":2350,"c":2350,"v":24292},{"x":Date.UTC(2023,4,25),"y":2331,"c":2331,"v":464},{"x":Date.UTC(2023,4,26),"y":2313,"c":2313,"v":80226},{"x":Date.UTC(2023,4,29),"y":2400,"c":2400,"v":10003},{"x":Date.UTC(2023,4,30),"y":2300,"c":2300,"v":11301},{"x":Date.UTC(2023,4,31),"y":2280,"c":2280,"v":57614},{"x":Date.UTC(2023,5,01),"y":2297,"c":2297,"v":24266},{"x":Date.UTC(2023,5,02),"y":2296,"c":2296,"v":1946},{"x":Date.UTC(2023,5,05),"y":2300,"c":2300,"v":5913},{"x":Date.UTC(2023,5,06),"y":2320,"c":2320,"v":5120},{"x":Date.UTC(2023,5,07),"y":2296,"c":2296,"v":9333},{"x":Date.UTC(2023,5,08),"y":2296,"c":2296,"v":3458},{"x":Date.UTC(2023,5,09),"y":2273,"c":2273,"v":3880},{"x":Date.UTC(2023,5,12),"y":2300,"c":2300,"v":1568},{"x":Date.UTC(2023,5,13),"y":2300,"c":2300,"v":3429},{"x":Date.UTC(2023,5,14),"y":2292,"c":2292,"v":147865},{"x":Date.UTC(2023,5,15),"y":2292,"c":2292,"v":27947},{"x":Date.UTC(2023,5,19),"y":2296,"c":2296,"v":804341},{"x":Date.UTC(2023,5,20),"y":2332,"c":2332,"v":519113},{"x":Date.UTC(2023,5,21),"y":2330,"c":2330,"v":15718},{"x":Date.UTC(2023,5,22),"y":2314,"c":2314,"v":340},{"x":Date.UTC(2023,5,23),"y":2310,"c":2310,"v":6095},{"x":Date.UTC(2023,5,26),"y":2310,"c":2310,"v":11494},{"x":Date.UTC(2023,5,27),"y":2302,"c":2302,"v":9714},{"x":Date.UTC(2023,5,28),"y":2300,"c":2300,"v":50017},{"x":Date.UTC(2023,5,29),"y":2340,"c":2340,"v":11771},{"x":Date.UTC(2023,5,30),"y":2335,"c":2335,"v":894},{"x":Date.UTC(2023,6,03),"y":2310,"c":2310,"v":9842},{"x":Date.UTC(2023,6,04),"y":2330,"c":2330,"v":5125},{"x":Date.UTC(2023,6,05),"y":2320,"c":2320,"v":14038},{"x":Date.UTC(2023,6,06),"y":2340,"c":2340,"v":174600},{"x":Date.UTC(2023,6,07),"y":2302,"c":2302,"v":400},{"x":Date.UTC(2023,6,10),"y":2302,"c":2302,"v":63292},{"x":Date.UTC(2023,6,11),"y":2321,"c":2321,"v":7245},{"x":Date.UTC(2023,6,12),"y":2360,"c":2360,"v":14280},{"x":Date.UTC(2023,6,13),"y":2360,"c":2360,"v":3606},{"x":Date.UTC(2023,6,14),"y":2360,"c":2360,"v":1961},{"x":Date.UTC(2023,6,17),"y":2360,"c":2360,"v":6672},{"x":Date.UTC(2023,6,18),"y":2327,"c":2327,"v":6744},{"x":Date.UTC(2023,6,19),"y":2300,"c":2300,"v":63480},{"x":Date.UTC(2023,6,20),"y":2250,"c":2250,"v":28409},{"x":Date.UTC(2023,6,21),"y":2320,"c":2320,"v":148320},{"x":Date.UTC(2023,6,24),"y":2337,"c":2337,"v":13664},{"x":Date.UTC(2023,6,25),"y":2360,"c":2360,"v":45313},{"x":Date.UTC(2023,6,26),"y":2350,"c":2350,"v":5034},{"x":Date.UTC(2023,6,27),"y":2360,"c":2360,"v":8081},{"x":Date.UTC(2023,6,28),"y":2360,"c":2360,"v":29286},{"x":Date.UTC(2023,6,31),"y":2350,"c":2350,"v":57346},{"x":Date.UTC(2023,7,01),"y":2349,"c":2349,"v":2054},{"x":Date.UTC(2023,7,02),"y":2321,"c":2321,"v":6081},{"x":Date.UTC(2023,7,03),"y":2321,"c":2321,"v":17959},{"x":Date.UTC(2023,7,04),"y":2350,"c":2350,"v":42630},{"x":Date.UTC(2023,7,07),"y":2488,"c":2488,"v":99292},{"x":Date.UTC(2023,7,08),"y":2500,"c":2500,"v":165726},{"x":Date.UTC(2023,7,10),"y":2550,"c":2550,"v":15517},{"x":Date.UTC(2023,7,11),"y":2550,"c":2550,"v":4511},{"x":Date.UTC(2023,7,14),"y":2612,"c":2612,"v":10782},{"x":Date.UTC(2023,7,15),"y":2580,"c":2580,"v":4972},{"x":Date.UTC(2023,7,16),"y":2612,"c":2612,"v":19473},{"x":Date.UTC(2023,7,17),"y":2620,"c":2620,"v":4966},{"x":Date.UTC(2023,7,18),"y":2600,"c":2600,"v":1049},{"x":Date.UTC(2023,7,21),"y":2700,"c":2700,"v":40043},{"x":Date.UTC(2023,7,22),"y":2802,"c":2802,"v":172848},{"x":Date.UTC(2023,7,23),"y":2738,"c":2738,"v":40814},{"x":Date.UTC(2023,7,24),"y":2750,"c":2750,"v":140863},{"x":Date.UTC(2023,7,25),"y":2785,"c":2785,"v":13107},{"x":Date.UTC(2023,7,28),"y":2772,"c":2772,"v":17163},{"x":Date.UTC(2023,7,29),"y":2790,"c":2790,"v":25832},{"x":Date.UTC(2023,7,30),"y":2776,"c":2776,"v":30061},{"x":Date.UTC(2023,7,31),"y":2790,"c":2790,"v":16540},{"x":Date.UTC(2023,8,01),"y":2815,"c":2815,"v":35233},{"x":Date.UTC(2023,8,04),"y":2850,"c":2850,"v":6222},{"x":Date.UTC(2023,8,05),"y":2800,"c":2800,"v":24544},{"x":Date.UTC(2023,8,06),"y":2815,"c":2815,"v":47105},{"x":Date.UTC(2023,8,07),"y":2815,"c":2815,"v":38119},{"x":Date.UTC(2023,8,08),"y":2850,"c":2850,"v":17132},{"x":Date.UTC(2023,8,11),"y":2800,"c":2800,"v":57364},{"x":Date.UTC(2023,8,12),"y":2799,"c":2799,"v":11580},{"x":Date.UTC(2023,8,13),"y":2800,"c":2800,"v":4017},{"x":Date.UTC(2023,8,14),"y":2899,"c":2899,"v":11537},{"x":Date.UTC(2023,8,15),"y":2759,"c":2759,"v":3797},{"x":Date.UTC(2023,8,18),"y":2759,"c":2759,"v":10946},{"x":Date.UTC(2023,8,19),"y":2585,"c":2585,"v":328228},{"x":Date.UTC(2023,8,20),"y":2692,"c":2692,"v":9406},{"x":Date.UTC(2023,8,21),"y":2750,"c":2750,"v":12338},{"x":Date.UTC(2023,8,22),"y":2792,"c":2792,"v":35022},{"x":Date.UTC(2023,8,26),"y":2655,"c":2655,"v":146747},{"x":Date.UTC(2023,8,27),"y":2672,"c":2672,"v":27193},{"x":Date.UTC(2023,8,28),"y":2662,"c":2662,"v":43590},{"x":Date.UTC(2023,8,29),"y":2700,"c":2700,"v":14389},{"x":Date.UTC(2023,9,02),"y":2765,"c":2765,"v":14556},{"x":Date.UTC(2023,9,03),"y":2778,"c":2778,"v":11500},{"x":Date.UTC(2023,9,04),"y":2850,"c":2850,"v":128767},{"x":Date.UTC(2023,9,05),"y":2700,"c":2700,"v":20979},{"x":Date.UTC(2023,9,06),"y":2850,"c":2850,"v":21452},{"x":Date.UTC(2023,9,09),"y":2769,"c":2769,"v":5025},{"x":Date.UTC(2023,9,10),"y":2710,"c":2710,"v":70036},{"x":Date.UTC(2023,9,11),"y":2780,"c":2780,"v":42567},{"x":Date.UTC(2023,9,12),"y":2800,"c":2800,"v":5625},{"x":Date.UTC(2023,9,13),"y":2777,"c":2777,"v":44047},{"x":Date.UTC(2023,9,16),"y":2874,"c":2874,"v":14740},{"x":Date.UTC(2023,9,17),"y":2740,"c":2740,"v":8882},{"x":Date.UTC(2023,9,18),"y":2769,"c":2769,"v":6414},{"x":Date.UTC(2023,9,19),"y":2800,"c":2800,"v":4701},{"x":Date.UTC(2023,9,20),"y":2819,"c":2819,"v":13591},{"x":Date.UTC(2023,9,23),"y":2866,"c":2866,"v":5072},{"x":Date.UTC(2023,9,24),"y":2870,"c":2870,"v":23410},{"x":Date.UTC(2023,9,25),"y":2761,"c":2761,"v":8601},{"x":Date.UTC(2023,9,26),"y":2810,"c":2810,"v":12886},{"x":Date.UTC(2023,9,27),"y":2760,"c":2760,"v":40400},{"x":Date.UTC(2023,9,30),"y":2761,"c":2761,"v":7727},{"x":Date.UTC(2023,9,31),"y":2700,"c":2700,"v":79590},{"x":Date.UTC(2023,10,01),"y":2680,"c":2680,"v":36718},{"x":Date.UTC(2023,10,02),"y":2700,"c":2700,"v":3021},{"x":Date.UTC(2023,10,03),"y":2854,"c":2854,"v":15724},{"x":Date.UTC(2023,10,06),"y":2722,"c":2722,"v":47845},{"x":Date.UTC(2023,10,07),"y":2722,"c":2722,"v":10914},{"x":Date.UTC(2023,10,08),"y":2772,"c":2772,"v":9367},{"x":Date.UTC(2023,10,09),"y":2775,"c":2775,"v":1427},{"x":Date.UTC(2023,10,10),"y":2751,"c":2751,"v":10485},{"x":Date.UTC(2023,10,13),"y":2755,"c":2755,"v":14972},{"x":Date.UTC(2023,10,14),"y":2800,"c":2800,"v":27735},{"x":Date.UTC(2023,10,15),"y":2765,"c":2765,"v":5596},{"x":Date.UTC(2023,10,16),"y":2820,"c":2820,"v":90507},{"x":Date.UTC(2023,10,17),"y":2812,"c":2812,"v":507973},{"x":Date.UTC(2023,10,20),"y":2770,"c":2770,"v":17920},{"x":Date.UTC(2023,10,21),"y":2810,"c":2810,"v":27303},{"x":Date.UTC(2023,10,22),"y":2785,"c":2785,"v":22623},{"x":Date.UTC(2023,10,23),"y":2800,"c":2800,"v":28432},{"x":Date.UTC(2023,10,24),"y":2776,"c":2776,"v":108445},{"x":Date.UTC(2023,10,27),"y":2775,"c":2775,"v":35329},{"x":Date.UTC(2023,10,28),"y":2760,"c":2760,"v":72343},{"x":Date.UTC(2023,10,29),"y":2807,"c":2807,"v":82009},{"x":Date.UTC(2023,10,30),"y":2800,"c":2800,"v":14397},{"x":Date.UTC(2023,11,01),"y":2809,"c":2809,"v":63413},{"x":Date.UTC(2023,11,04),"y":2759,"c":2759,"v":25365},{"x":Date.UTC(2023,11,05),"y":2781,"c":2781,"v":16087},{"x":Date.UTC(2023,11,06),"y":2800,"c":2800,"v":11787},{"x":Date.UTC(2023,11,07),"y":2853,"c":2853,"v":4772},{"x":Date.UTC(2023,11,08),"y":2899,"c":2899,"v":50637},{"x":Date.UTC(2023,11,11),"y":3080,"c":3080,"v":24336},{"x":Date.UTC(2023,11,12),"y":2980,"c":2980,"v":38416},{"x":Date.UTC(2023,11,13),"y":2980,"c":2980,"v":43105},{"x":Date.UTC(2023,11,14),"y":2990,"c":2990,"v":40372},{"x":Date.UTC(2023,11,18),"y":2900,"c":2900,"v":28355},{"x":Date.UTC(2023,11,19),"y":3000,"c":3000,"v":16197},{"x":Date.UTC(2023,11,20),"y":3000,"c":3000,"v":40614},{"x":Date.UTC(2023,11,21),"y":2960,"c":2960,"v":39270},{"x":Date.UTC(2023,11,22),"y":2950,"c":2950,"v":12222},{"x":Date.UTC(2023,11,27),"y":3032,"c":3032,"v":26950},{"x":Date.UTC(2023,11,28),"y":3099,"c":3099,"v":2507},{"x":Date.UTC(2023,11,29),"y":3200,"c":3200,"v":4135},{"x":Date.UTC(2024,0,02),"y":3199,"c":3199,"v":52035},{"x":Date.UTC(2024,0,03),"y":3200,"c":3200,"v":2591},{"x":Date.UTC(2024,0,04),"y":3150,"c":3150,"v":2295},{"x":Date.UTC(2024,0,05),"y":3186,"c":3186,"v":2049},{"x":Date.UTC(2024,0,08),"y":3116,"c":3116,"v":13370},{"x":Date.UTC(2024,0,09),"y":3061,"c":3061,"v":582},{"x":Date.UTC(2024,0,10),"y":3105,"c":3105,"v":8113},{"x":Date.UTC(2024,0,11),"y":3145,"c":3145,"v":37518},{"x":Date.UTC(2024,0,12),"y":3100,"c":3100,"v":70557},{"x":Date.UTC(2024,0,15),"y":3100,"c":3100,"v":53002},{"x":Date.UTC(2024,0,16),"y":3067,"c":3067,"v":25003},{"x":Date.UTC(2024,0,17),"y":3070,"c":3070,"v":597124},{"x":Date.UTC(2024,0,18),"y":3070,"c":3070,"v":18000},{"x":Date.UTC(2024,0,19),"y":3056,"c":3056,"v":23456},{"x":Date.UTC(2024,0,22),"y":3056,"c":3056,"v":163473},{"x":Date.UTC(2024,0,23),"y":3100,"c":3100,"v":38484},{"x":Date.UTC(2024,0,24),"y":3100,"c":3100,"v":33133},{"x":Date.UTC(2024,0,25),"y":3100,"c":3100,"v":14121},{"x":Date.UTC(2024,0,26),"y":3086,"c":3086,"v":12550},{"x":Date.UTC(2024,0,29),"y":3080,"c":3080,"v":12138},{"x":Date.UTC(2024,0,30),"y":3095,"c":3095,"v":8754},{"x":Date.UTC(2024,0,31),"y":3059,"c":3059,"v":29936},{"x":Date.UTC(2024,1,01),"y":3059,"c":3059,"v":15140},{"x":Date.UTC(2024,1,02),"y":3059,"c":3059,"v":100769},{"x":Date.UTC(2024,1,05),"y":3059,"c":3059,"v":10647},{"x":Date.UTC(2024,1,06),"y":3100,"c":3100,"v":7108},{"x":Date.UTC(2024,1,07),"y":3059,"c":3059,"v":80546},{"x":Date.UTC(2024,1,08),"y":3199,"c":3199,"v":16922},{"x":Date.UTC(2024,1,09),"y":3059,"c":3059,"v":18008},{"x":Date.UTC(2024,1,12),"y":2950,"c":2950,"v":107055},{"x":Date.UTC(2024,1,13),"y":3005,"c":3005,"v":176337},{"x":Date.UTC(2024,1,14),"y":3000,"c":3000,"v":41101},{"x":Date.UTC(2024,1,15),"y":3115,"c":3115,"v":223675},{"x":Date.UTC(2024,1,16),"y":3001,"c":3001,"v":161114},{"x":Date.UTC(2024,1,19),"y":3000,"c":3000,"v":20902},{"x":Date.UTC(2024,1,20),"y":2980,"c":2980,"v":151763},{"x":Date.UTC(2024,1,21),"y":2990,"c":2990,"v":49},{"x":Date.UTC(2024,1,22),"y":2978,"c":2978,"v":133},{"x":Date.UTC(2024,1,23),"y":2977,"c":2977,"v":9725},{"x":Date.UTC(2024,1,26),"y":2975,"c":2975,"v":4233},{"x":Date.UTC(2024,1,27),"y":2975,"c":2975,"v":2042},{"x":Date.UTC(2024,1,28),"y":2968,"c":2968,"v":996},{"x":Date.UTC(2024,1,29),"y":3000,"c":3000,"v":8446},{"x":Date.UTC(2024,2,01),"y":3000,"c":3000,"v":8514},{"x":Date.UTC(2024,2,04),"y":2970,"c":2970,"v":18024},{"x":Date.UTC(2024,2,05),"y":3093,"c":3093,"v":31816},{"x":Date.UTC(2024,2,06),"y":2968,"c":2968,"v":7918},{"x":Date.UTC(2024,2,07),"y":3030,"c":3030,"v":12255},{"x":Date.UTC(2024,2,08),"y":3000,"c":3000,"v":7810},{"x":Date.UTC(2024,2,11),"y":3028,"c":3028,"v":12838},{"x":Date.UTC(2024,2,12),"y":2967,"c":2967,"v":1915},{"x":Date.UTC(2024,2,13),"y":3028,"c":3028,"v":28924},{"x":Date.UTC(2024,2,14),"y":3010,"c":3010,"v":11092},{"x":Date.UTC(2024,2,15),"y":3000,"c":3000,"v":2256},{"x":Date.UTC(2024,2,18),"y":2973,"c":2973,"v":32285},{"x":Date.UTC(2024,2,19),"y":2911,"c":2911,"v":19208},{"x":Date.UTC(2024,2,20),"y":2950,"c":2950,"v":18879},{"x":Date.UTC(2024,2,22),"y":2950,"c":2950,"v":60104},{"x":Date.UTC(2024,2,25),"y":2995,"c":2995,"v":18342},{"x":Date.UTC(2024,2,26),"y":2985,"c":2985,"v":24457},{"x":Date.UTC(2024,2,27),"y":2985,"c":2985,"v":12189},{"x":Date.UTC(2024,2,28),"y":3000,"c":3000,"v":18253},{"x":Date.UTC(2024,3,02),"y":2945,"c":2945,"v":42230},{"x":Date.UTC(2024,3,03),"y":2945,"c":2945,"v":8341},{"x":Date.UTC(2024,3,04),"y":2915,"c":2915,"v":450},{"x":Date.UTC(2024,3,05),"y":2950,"c":2950,"v":9115},{"x":Date.UTC(2024,3,08),"y":2951,"c":2951,"v":6197},{"x":Date.UTC(2024,3,09),"y":3049,"c":3049,"v":4890},{"x":Date.UTC(2024,3,10),"y":2970,"c":2970,"v":4986},{"x":Date.UTC(2024,3,11),"y":2985,"c":2985,"v":6558},{"x":Date.UTC(2024,3,12),"y":2951,"c":2951,"v":7897},{"x":Date.UTC(2024,3,15),"y":2915,"c":2915,"v":10966},{"x":Date.UTC(2024,3,16),"y":2900,"c":2900,"v":169245},{"x":Date.UTC(2024,3,17),"y":2939,"c":2939,"v":814},{"x":Date.UTC(2024,3,18),"y":2871,"c":2871,"v":360796},{"x":Date.UTC(2024,3,19),"y":2900,"c":2900,"v":14216},{"x":Date.UTC(2024,3,22),"y":2871,"c":2871,"v":70830},{"x":Date.UTC(2024,3,23),"y":2866,"c":2866,"v":49463},{"x":Date.UTC(2024,3,24),"y":2866,"c":2866,"v":9216},{"x":Date.UTC(2024,3,25),"y":2867,"c":2867,"v":136770},{"x":Date.UTC(2024,3,26),"y":2900,"c":2900,"v":11009},{"x":Date.UTC(2024,3,29),"y":3049,"c":3049,"v":31253},{"x":Date.UTC(2024,3,30),"y":3038,"c":3038,"v":9209},{"x":Date.UTC(2024,4,02),"y":2965,"c":2965,"v":9401},{"x":Date.UTC(2024,4,03),"y":2920,"c":2920,"v":9043},{"x":Date.UTC(2024,4,06),"y":2880,"c":2880,"v":3049},{"x":Date.UTC(2024,4,07),"y":3000,"c":3000,"v":9138},{"x":Date.UTC(2024,4,08),"y":2975,"c":2975,"v":31203},{"x":Date.UTC(2024,4,09),"y":3049,"c":3049,"v":97170},{"x":Date.UTC(2024,4,10),"y":3048,"c":3048,"v":43749},{"x":Date.UTC(2024,4,13),"y":3020,"c":3020,"v":9279},{"x":Date.UTC(2024,4,14),"y":3010,"c":3010,"v":17793},{"x":Date.UTC(2024,4,15),"y":3000,"c":3000,"v":23484},{"x":Date.UTC(2024,4,16),"y":3010,"c":3010,"v":150805},{"x":Date.UTC(2024,4,17),"y":3049,"c":3049,"v":14576},{"x":Date.UTC(2024,4,20),"y":3050,"c":3050,"v":15153},{"x":Date.UTC(2024,4,21),"y":3045,"c":3045,"v":15429},{"x":Date.UTC(2024,4,22),"y":3015,"c":3015,"v":125707},{"x":Date.UTC(2024,4,23),"y":3000,"c":3000,"v":142376},{"x":Date.UTC(2024,4,24),"y":3000,"c":3000,"v":794214},{"x":Date.UTC(2024,4,27),"y":3000,"c":3000,"v":254221},{"x":Date.UTC(2024,4,28),"y":2999,"c":2999,"v":103687},{"x":Date.UTC(2024,4,30),"y":2990,"c":2990,"v":7466},{"x":Date.UTC(2024,4,31),"y":2985,"c":2985,"v":127980},{"x":Date.UTC(2024,5,03),"y":2990,"c":2990,"v":15765},{"x":Date.UTC(2024,5,04),"y":3000,"c":3000,"v":5115},{"x":Date.UTC(2024,5,05),"y":2925,"c":2925,"v":16027},{"x":Date.UTC(2024,5,06),"y":2870,"c":2870,"v":6200},{"x":Date.UTC(2024,5,07),"y":2900,"c":2900,"v":140260},{"x":Date.UTC(2024,5,10),"y":2911,"c":2911,"v":399801},{"x":Date.UTC(2024,5,11),"y":2913,"c":2913,"v":34529},{"x":Date.UTC(2024,5,12),"y":2900,"c":2900,"v":22821},{"x":Date.UTC(2024,5,13),"y":2998,"c":2998,"v":9288},{"x":Date.UTC(2024,5,14),"y":3000,"c":3000,"v":173103},{"x":Date.UTC(2024,5,18),"y":3194,"c":3194,"v":211756},{"x":Date.UTC(2024,5,19),"y":3300,"c":3300,"v":34632},{"x":Date.UTC(2024,5,20),"y":3323,"c":3323,"v":120841},{"x":Date.UTC(2024,5,21),"y":3280,"c":3280,"v":68975},{"x":Date.UTC(2024,5,24),"y":3270,"c":3270,"v":3761},{"x":Date.UTC(2024,5,25),"y":3120,"c":3120,"v":15876},{"x":Date.UTC(2024,5,26),"y":3135,"c":3135,"v":20448},{"x":Date.UTC(2024,5,27),"y":3150,"c":3150,"v":6249},{"x":Date.UTC(2024,5,28),"y":3400,"c":3400,"v":14880},{"x":Date.UTC(2024,6,01),"y":3558,"c":3558,"v":337091},{"x":Date.UTC(2024,6,02),"y":3589,"c":3589,"v":49221},{"x":Date.UTC(2024,6,03),"y":3327,"c":3327,"v":80079},{"x":Date.UTC(2024,6,04),"y":3390,"c":3390,"v":30427},{"x":Date.UTC(2024,6,05),"y":3370,"c":3370,"v":6895},{"x":Date.UTC(2024,6,08),"y":3420,"c":3420,"v":49972},{"x":Date.UTC(2024,6,09),"y":3357,"c":3357,"v":16998},{"x":Date.UTC(2024,6,10),"y":3500,"c":3500,"v":10947},{"x":Date.UTC(2024,6,11),"y":3467,"c":3467,"v":32511},{"x":Date.UTC(2024,6,12),"y":3420,"c":3420,"v":16060},{"x":Date.UTC(2024,6,15),"y":3380,"c":3380,"v":13822},{"x":Date.UTC(2024,6,16),"y":3449,"c":3449,"v":33679},{"x":Date.UTC(2024,6,17),"y":3380,"c":3380,"v":3101},{"x":Date.UTC(2024,6,18),"y":3226,"c":3226,"v":41874},{"x":Date.UTC(2024,6,19),"y":3226,"c":3226,"v":16198},{"x":Date.UTC(2024,6,22),"y":3488,"c":3488,"v":1811},{"x":Date.UTC(2024,6,23),"y":3390,"c":3390,"v":25349},{"x":Date.UTC(2024,6,24),"y":3375,"c":3375,"v":3279},{"x":Date.UTC(2024,6,25),"y":3370,"c":3370,"v":28370},{"x":Date.UTC(2024,6,26),"y":3537,"c":3537,"v":34626},{"x":Date.UTC(2024,6,29),"y":3500,"c":3500,"v":85881},{"x":Date.UTC(2024,6,30),"y":3500,"c":3500,"v":43301},{"x":Date.UTC(2024,6,31),"y":3401,"c":3401,"v":3922},{"x":Date.UTC(2024,7,01),"y":3475,"c":3475,"v":18979},{"x":Date.UTC(2024,7,02),"y":3475,"c":3475,"v":14507},{"x":Date.UTC(2024,7,05),"y":3400,"c":3400,"v":25660},{"x":Date.UTC(2024,7,06),"y":3450,"c":3450,"v":1075},{"x":Date.UTC(2024,7,07),"y":3398,"c":3398,"v":13068},{"x":Date.UTC(2024,7,08),"y":3400,"c":3400,"v":864},{"x":Date.UTC(2024,7,12),"y":3445,"c":3445,"v":1723},{"x":Date.UTC(2024,7,13),"y":3450,"c":3450,"v":21573},{"x":Date.UTC(2024,7,14),"y":3451,"c":3451,"v":33018},{"x":Date.UTC(2024,7,15),"y":3450,"c":3450,"v":37521},{"x":Date.UTC(2024,7,16),"y":3450,"c":3450,"v":57221},{"x":Date.UTC(2024,7,19),"y":3500,"c":3500,"v":98770},{"x":Date.UTC(2024,7,20),"y":3490,"c":3490,"v":83221},{"x":Date.UTC(2024,7,21),"y":3450,"c":3450,"v":143310},{"x":Date.UTC(2024,7,22),"y":3500,"c":3500,"v":193652},{"x":Date.UTC(2024,7,23),"y":3500,"c":3500,"v":264726},{"x":Date.UTC(2024,7,26),"y":3537,"c":3537,"v":48595},{"x":Date.UTC(2024,7,27),"y":3550,"c":3550,"v":214395},{"x":Date.UTC(2024,7,28),"y":3548,"c":3548,"v":97621},{"x":Date.UTC(2024,7,29),"y":3548,"c":3548,"v":47079},{"x":Date.UTC(2024,7,30),"y":3549,"c":3549,"v":20444},{"x":Date.UTC(2024,8,02),"y":3549,"c":3549,"v":28227},{"x":Date.UTC(2024,8,03),"y":3545,"c":3545,"v":30921},{"x":Date.UTC(2024,8,04),"y":3519,"c":3519,"v":199013},{"x":Date.UTC(2024,8,05),"y":3459,"c":3459,"v":7801},{"x":Date.UTC(2024,8,06),"y":3549,"c":3549,"v":14715},{"x":Date.UTC(2024,8,09),"y":3350,"c":3350,"v":41288},{"x":Date.UTC(2024,8,10),"y":3350,"c":3350,"v":56418},{"x":Date.UTC(2024,8,11),"y":3350,"c":3350,"v":5054},{"x":Date.UTC(2024,8,12),"y":3210,"c":3210,"v":81182},{"x":Date.UTC(2024,8,13),"y":3245,"c":3245,"v":52043},{"x":Date.UTC(2024,8,16),"y":3340,"c":3340,"v":31569},{"x":Date.UTC(2024,8,17),"y":3350,"c":3350,"v":117847},{"x":Date.UTC(2024,8,18),"y":3300,"c":3300,"v":55151},{"x":Date.UTC(2024,8,19),"y":3300,"c":3300,"v":73892},{"x":Date.UTC(2024,8,20),"y":3417,"c":3417,"v":6092},{"x":Date.UTC(2024,8,23),"y":3422,"c":3422,"v":115707},{"x":Date.UTC(2024,8,25),"y":3430,"c":3430,"v":68315},{"x":Date.UTC(2024,8,26),"y":3341,"c":3341,"v":289263},{"x":Date.UTC(2024,8,27),"y":3443,"c":3443,"v":94880},{"x":Date.UTC(2024,8,30),"y":3443,"c":3443,"v":89474},{"x":Date.UTC(2024,9,01),"y":3596,"c":3596,"v":2502},{"x":Date.UTC(2024,9,02),"y":3597,"c":3597,"v":8663},{"x":Date.UTC(2024,9,03),"y":3552,"c":3552,"v":1488},{"x":Date.UTC(2024,9,04),"y":3597,"c":3597,"v":309629},{"x":Date.UTC(2024,9,07),"y":3595,"c":3595,"v":257599},{"x":Date.UTC(2024,9,08),"y":3489,"c":3489,"v":9817},{"x":Date.UTC(2024,9,09),"y":3490,"c":3490,"v":174872},{"x":Date.UTC(2024,9,10),"y":3490,"c":3490,"v":39595},{"x":Date.UTC(2024,9,11),"y":3456,"c":3456,"v":32665},{"x":Date.UTC(2024,9,14),"y":3480,"c":3480,"v":57475},{"x":Date.UTC(2024,9,15),"y":3489,"c":3489,"v":2216},{"x":Date.UTC(2024,9,16),"y":3486,"c":3486,"v":32309},{"x":Date.UTC(2024,9,17),"y":3475,"c":3475,"v":84836},{"x":Date.UTC(2024,9,18),"y":3452,"c":3452,"v":60493},{"x":Date.UTC(2024,9,21),"y":3468,"c":3468,"v":11351},{"x":Date.UTC(2024,9,22),"y":3385,"c":3385,"v":21978},{"x":Date.UTC(2024,9,23),"y":3479,"c":3479,"v":6545},{"x":Date.UTC(2024,9,24),"y":3454,"c":3454,"v":18942},{"x":Date.UTC(2024,9,25),"y":3201,"c":3201,"v":9257},{"x":Date.UTC(2024,9,28),"y":3301,"c":3301,"v":13338},{"x":Date.UTC(2024,9,29),"y":3459,"c":3459,"v":13959},{"x":Date.UTC(2024,9,30),"y":3490,"c":3490,"v":18261},{"x":Date.UTC(2024,9,31),"y":3459,"c":3459,"v":87808},{"x":Date.UTC(2024,10,01),"y":3331,"c":3331,"v":21553},{"x":Date.UTC(2024,10,04),"y":3322,"c":3322,"v":21141},{"x":Date.UTC(2024,10,05),"y":3419,"c":3419,"v":23642},{"x":Date.UTC(2024,10,06),"y":3321,"c":3321,"v":160957},{"x":Date.UTC(2024,10,07),"y":3480,"c":3480,"v":18680},{"x":Date.UTC(2024,10,08),"y":3479,"c":3479,"v":86721},{"x":Date.UTC(2024,10,11),"y":3480,"c":3480,"v":123684},{"x":Date.UTC(2024,10,12),"y":3491,"c":3491,"v":159613},{"x":Date.UTC(2024,10,13),"y":3577,"c":3577,"v":13442},{"x":Date.UTC(2024,10,14),"y":3570,"c":3570,"v":5856},{"x":Date.UTC(2024,10,15),"y":3546,"c":3546,"v":63975},{"x":Date.UTC(2024,10,18),"y":3350,"c":3350,"v":8798},{"x":Date.UTC(2024,10,19),"y":3350,"c":3350,"v":50166},{"x":Date.UTC(2024,10,20),"y":3500,"c":3500,"v":73382},{"x":Date.UTC(2024,10,21),"y":3500,"c":3500,"v":73627},{"x":Date.UTC(2024,10,22),"y":3544,"c":3544,"v":45979},{"x":Date.UTC(2024,10,25),"y":3530,"c":3530,"v":27954},{"x":Date.UTC(2024,10,26),"y":3490,"c":3490,"v":20408},{"x":Date.UTC(2024,10,27),"y":3500,"c":3500,"v":114514},{"x":Date.UTC(2024,10,28),"y":3550,"c":3550,"v":7583},{"x":Date.UTC(2024,10,29),"y":3548,"c":3548,"v":25466},{"x":Date.UTC(2024,11,02),"y":3451,"c":3451,"v":15876},{"x":Date.UTC(2024,11,03),"y":3576,"c":3576,"v":456541},{"x":Date.UTC(2024,11,04),"y":3500,"c":3500,"v":6526},{"x":Date.UTC(2024,11,05),"y":3577,"c":3577,"v":66727},{"x":Date.UTC(2024,11,06),"y":3577,"c":3577,"v":90893},{"x":Date.UTC(2024,11,09),"y":3580,"c":3580,"v":103202},{"x":Date.UTC(2024,11,10),"y":3600,"c":3600,"v":53057},{"x":Date.UTC(2024,11,11),"y":3550,"c":3550,"v":490332},{"x":Date.UTC(2024,11,12),"y":3575,"c":3575,"v":24803},{"x":Date.UTC(2024,11,13),"y":3550,"c":3550,"v":518314},{"x":Date.UTC(2024,11,17),"y":3550,"c":3550,"v":39156},{"x":Date.UTC(2024,11,18),"y":3510,"c":3510,"v":12670},{"x":Date.UTC(2024,11,19),"y":3570,"c":3570,"v":5276},{"x":Date.UTC(2024,11,20),"y":3510,"c":3510,"v":23640},{"x":Date.UTC(2024,11,23),"y":3500,"c":3500,"v":10948},{"x":Date.UTC(2024,11,24),"y":3500,"c":3500,"v":96733},{"x":Date.UTC(2024,11,27),"y":3564,"c":3564,"v":10949},{"x":Date.UTC(2024,11,30),"y":3518,"c":3518,"v":2360},{"x":Date.UTC(2024,11,31),"y":3496,"c":3496,"v":10636},{"x":Date.UTC(2025,0,02),"y":3420,"c":3420,"v":11338},{"x":Date.UTC(2025,0,03),"y":3435,"c":3435,"v":6886},{"x":Date.UTC(2025,0,06),"y":3465,"c":3465,"v":12591},{"x":Date.UTC(2025,0,07),"y":3377,"c":3377,"v":22114},{"x":Date.UTC(2025,0,08),"y":3400,"c":3400,"v":2809},{"x":Date.UTC(2025,0,09),"y":3442,"c":3442,"v":959415},{"x":Date.UTC(2025,0,10),"y":3430,"c":3430,"v":1720},{"x":Date.UTC(2025,0,13),"y":3206,"c":3206,"v":12254},{"x":Date.UTC(2025,0,14),"y":3250,"c":3250,"v":101354},{"x":Date.UTC(2025,0,15),"y":3476,"c":3476,"v":123081},{"x":Date.UTC(2025,0,16),"y":3400,"c":3400,"v":93687},{"x":Date.UTC(2025,0,17),"y":3380,"c":3380,"v":11617},{"x":Date.UTC(2025,0,20),"y":3450,"c":3450,"v":624},{"x":Date.UTC(2025,0,21),"y":3450,"c":3450,"v":13880},{"x":Date.UTC(2025,0,22),"y":3300,"c":3300,"v":3114},{"x":Date.UTC(2025,0,23),"y":3510,"c":3510,"v":168285},{"x":Date.UTC(2025,0,24),"y":3365,"c":3365,"v":107305},{"x":Date.UTC(2025,0,27),"y":3428,"c":3428,"v":5084},{"x":Date.UTC(2025,0,28),"y":3300,"c":3300,"v":24397},{"x":Date.UTC(2025,0,29),"y":3400,"c":3400,"v":6521},{"x":Date.UTC(2025,0,30),"y":3350,"c":3350,"v":67},{"x":Date.UTC(2025,0,31),"y":3450,"c":3450,"v":13408},{"x":Date.UTC(2025,1,03),"y":3301,"c":3301,"v":56241},{"x":Date.UTC(2025,1,04),"y":3373,"c":3373,"v":10470},{"x":Date.UTC(2025,1,05),"y":3450,"c":3450,"v":12567},{"x":Date.UTC(2025,1,06),"y":3505,"c":3505,"v":9017},{"x":Date.UTC(2025,1,07),"y":3449,"c":3449,"v":15618},{"x":Date.UTC(2025,1,10),"y":3449,"c":3449,"v":181},{"x":Date.UTC(2025,1,11),"y":3310,"c":3310,"v":4509},{"x":Date.UTC(2025,1,12),"y":3312,"c":3312,"v":302919},{"x":Date.UTC(2025,1,13),"y":3301,"c":3301,"v":30618},{"x":Date.UTC(2025,1,14),"y":3290,"c":3290,"v":26203},{"x":Date.UTC(2025,1,17),"y":3218,"c":3218,"v":115488},{"x":Date.UTC(2025,1,18),"y":3166,"c":3166,"v":1596},{"x":Date.UTC(2025,1,19),"y":3450,"c":3450,"v":31017},{"x":Date.UTC(2025,1,20),"y":3415,"c":3415,"v":19678},{"x":Date.UTC(2025,1,21),"y":3300,"c":3300,"v":35679},{"x":Date.UTC(2025,1,24),"y":3151,"c":3151,"v":6096},{"x":Date.UTC(2025,1,25),"y":3201,"c":3201,"v":13249},{"x":Date.UTC(2025,1,26),"y":3234,"c":3234,"v":5474},{"x":Date.UTC(2025,1,27),"y":3330,"c":3330,"v":14937},{"x":Date.UTC(2025,1,28),"y":3206,"c":3206,"v":22335},{"x":Date.UTC(2025,2,03),"y":3211,"c":3211,"v":68312},{"x":Date.UTC(2025,2,04),"y":3317,"c":3317,"v":1334},{"x":Date.UTC(2025,2,05),"y":3434,"c":3434,"v":34892},{"x":Date.UTC(2025,2,06),"y":3430,"c":3430,"v":2178},{"x":Date.UTC(2025,2,07),"y":3330,"c":3330,"v":15343},{"x":Date.UTC(2025,2,10),"y":3301,"c":3301,"v":115040},{"x":Date.UTC(2025,2,11),"y":3270,"c":3270,"v":32395},{"x":Date.UTC(2025,2,12),"y":3310,"c":3310,"v":123930},{"x":Date.UTC(2025,2,13),"y":3345,"c":3345,"v":18356},{"x":Date.UTC(2025,2,14),"y":3250,"c":3250,"v":52144},{"x":Date.UTC(2025,2,17),"y":3226,"c":3226,"v":5201},{"x":Date.UTC(2025,2,18),"y":3300,"c":3300,"v":43283},{"x":Date.UTC(2025,2,19),"y":3300,"c":3300,"v":13766},{"x":Date.UTC(2025,2,20),"y":3250,"c":3250,"v":11857},{"x":Date.UTC(2025,2,24),"y":3229,"c":3229,"v":22071},{"x":Date.UTC(2025,2,25),"y":3295,"c":3295,"v":1793},{"x":Date.UTC(2025,2,26),"y":3226,"c":3226,"v":35217},{"x":Date.UTC(2025,2,27),"y":3308,"c":3308,"v":34853},{"x":Date.UTC(2025,2,28),"y":3201,"c":3201,"v":4030},{"x":Date.UTC(2025,2,31),"y":3200,"c":3200,"v":9002},{"x":Date.UTC(2025,3,01),"y":3300,"c":3300,"v":22533},{"x":Date.UTC(2025,3,02),"y":3150,"c":3150,"v":5959},{"x":Date.UTC(2025,3,03),"y":3150,"c":3150,"v":44733},{"x":Date.UTC(2025,3,04),"y":3150,"c":3150,"v":15015},{"x":Date.UTC(2025,3,07),"y":3150,"c":3150,"v":75586},{"x":Date.UTC(2025,3,08),"y":3200,"c":3200,"v":110361},{"x":Date.UTC(2025,3,09),"y":3000,"c":3000,"v":9376},{"x":Date.UTC(2025,3,10),"y":3199,"c":3199,"v":22452},{"x":Date.UTC(2025,3,11),"y":3190,"c":3190,"v":23791},{"x":Date.UTC(2025,3,14),"y":3062,"c":3062,"v":83777},{"x":Date.UTC(2025,3,15),"y":3150,"c":3150,"v":220705},{"x":Date.UTC(2025,3,16),"y":3051,"c":3051,"v":3692},{"x":Date.UTC(2025,3,17),"y":3111,"c":3111,"v":7227},{"x":Date.UTC(2025,3,22),"y":3133,"c":3133,"v":53237},{"x":Date.UTC(2025,3,23),"y":3250,"c":3250,"v":41442},{"x":Date.UTC(2025,3,24),"y":3250,"c":3250,"v":23805},{"x":Date.UTC(2025,3,25),"y":3230,"c":3230,"v":140875},{"x":Date.UTC(2025,3,29),"y":3200,"c":3200,"v":50054},{"x":Date.UTC(2025,3,30),"y":3399,"c":3399,"v":130854},{"x":Date.UTC(2025,4,02),"y":3399,"c":3399,"v":12933},{"x":Date.UTC(2025,4,05),"y":3305,"c":3305,"v":5402},{"x":Date.UTC(2025,4,06),"y":3274,"c":3274,"v":361562},{"x":Date.UTC(2025,4,07),"y":3335,"c":3335,"v":15118},{"x":Date.UTC(2025,4,08),"y":3400,"c":3400,"v":70739},{"x":Date.UTC(2025,4,09),"y":3201,"c":3201,"v":28884},{"x":Date.UTC(2025,4,12),"y":3210,"c":3210,"v":121392},{"x":Date.UTC(2025,4,13),"y":3299,"c":3299,"v":144251},{"x":Date.UTC(2025,4,14),"y":3400,"c":3400,"v":29987},{"x":Date.UTC(2025,4,15),"y":3350,"c":3350,"v":9017},{"x":Date.UTC(2025,4,16),"y":3361,"c":3361,"v":26008},{"x":Date.UTC(2025,4,19),"y":3250,"c":3250,"v":8484},{"x":Date.UTC(2025,4,20),"y":3310,"c":3310,"v":19966},{"x":Date.UTC(2025,4,21),"y":3311,"c":3311,"v":56045},{"x":Date.UTC(2025,4,22),"y":3400,"c":3400,"v":16469},{"x":Date.UTC(2025,4,23),"y":3345,"c":3345,"v":75280},{"x":Date.UTC(2025,4,26),"y":3400,"c":3400,"v":121899},{"x":Date.UTC(2025,4,27),"y":3360,"c":3360,"v":16283},{"x":Date.UTC(2025,4,28),"y":3409,"c":3409,"v":35710},{"x":Date.UTC(2025,4,29),"y":3400,"c":3400,"v":41745},{"x":Date.UTC(2025,4,30),"y":3360,"c":3360,"v":80997},{"x":Date.UTC(2025,5,02),"y":3600,"c":3600,"v":137037},{"x":Date.UTC(2025,5,03),"y":3401,"c":3401,"v":63325},{"x":Date.UTC(2025,5,04),"y":3545,"c":3545,"v":23336},{"x":Date.UTC(2025,5,05),"y":3401,"c":3401,"v":60818},{"x":Date.UTC(2025,5,06),"y":3457,"c":3457,"v":13819},{"x":Date.UTC(2025,5,09),"y":3451,"c":3451,"v":3414},{"x":Date.UTC(2025,5,10),"y":3450,"c":3450,"v":41441},{"x":Date.UTC(2025,5,11),"y":3571,"c":3571,"v":65852},{"x":Date.UTC(2025,5,12),"y":3527,"c":3527,"v":7165},{"x":Date.UTC(2025,5,13),"y":3540,"c":3540,"v":40623},{"x":Date.UTC(2025,5,17),"y":3550,"c":3550,"v":74824},{"x":Date.UTC(2025,5,18),"y":3511,"c":3511,"v":106451},{"x":Date.UTC(2025,5,19),"y":3500,"c":3500,"v":77898},{"x":Date.UTC(2025,5,20),"y":3500,"c":3500,"v":51644},{"x":Date.UTC(2025,5,23),"y":3500,"c":3500,"v":124356},{"x":Date.UTC(2025,5,24),"y":3500,"c":3500,"v":7658},{"x":Date.UTC(2025,5,25),"y":3500,"c":3500,"v":43452},{"x":Date.UTC(2025,5,26),"y":3393,"c":3393,"v":36613},{"x":Date.UTC(2025,5,27),"y":3300,"c":3300,"v":50738},{"x":Date.UTC(2025,5,30),"y":3290,"c":3290,"v":34976},{"x":Date.UTC(2025,6,01),"y":3305,"c":3305,"v":35473},{"x":Date.UTC(2025,6,02),"y":3595,"c":3595,"v":1479},{"x":Date.UTC(2025,6,03),"y":3400,"c":3400,"v":51876},{"x":Date.UTC(2025,6,04),"y":3400,"c":3400,"v":38012},{"x":Date.UTC(2025,6,07),"y":3450,"c":3450,"v":527},{"x":Date.UTC(2025,6,08),"y":3409,"c":3409,"v":11678},{"x":Date.UTC(2025,6,09),"y":3399,"c":3399,"v":18427},{"x":Date.UTC(2025,6,10),"y":3375,"c":3375,"v":7817},{"x":Date.UTC(2025,6,11),"y":3374,"c":3374,"v":50421},{"x":Date.UTC(2025,6,14),"y":3310,"c":3310,"v":42707},{"x":Date.UTC(2025,6,15),"y":3310,"c":3310,"v":31541},{"x":Date.UTC(2025,6,16),"y":3350,"c":3350,"v":481167},{"x":Date.UTC(2025,6,17),"y":3302,"c":3302,"v":103287},{"x":Date.UTC(2025,6,18),"y":3300,"c":3300,"v":35916},{"x":Date.UTC(2025,6,21),"y":3325,"c":3325,"v":43843},{"x":Date.UTC(2025,6,22),"y":3300,"c":3300,"v":12033},{"x":Date.UTC(2025,6,23),"y":3245,"c":3245,"v":57983},{"x":Date.UTC(2025,6,24),"y":3250,"c":3250,"v":109287},{"x":Date.UTC(2025,6,25),"y":3506,"c":3506,"v":61470},{"x":Date.UTC(2025,6,28),"y":3410,"c":3410,"v":1693},{"x":Date.UTC(2025,6,29),"y":3395,"c":3395,"v":29336},{"x":Date.UTC(2025,6,30),"y":3468,"c":3468,"v":49710},{"x":Date.UTC(2025,6,31),"y":3580,"c":3580,"v":97435},{"x":Date.UTC(2025,7,01),"y":3400,"c":3400,"v":10879},{"x":Date.UTC(2025,7,04),"y":3320,"c":3320,"v":9791},{"x":Date.UTC(2025,7,05),"y":3300,"c":3300,"v":41200},{"x":Date.UTC(2025,7,06),"y":3370,"c":3370,"v":13540},{"x":Date.UTC(2025,7,07),"y":3300,"c":3300,"v":111266},{"x":Date.UTC(2025,7,08),"y":3280,"c":3280,"v":749517},{"x":Date.UTC(2025,7,11),"y":3387,"c":3387,"v":10505},{"x":Date.UTC(2025,7,12),"y":3390,"c":3390,"v":457},{"x":Date.UTC(2025,7,13),"y":3309,"c":3309,"v":3830},{"x":Date.UTC(2025,7,14),"y":3250,"c":3250,"v":12233},{"x":Date.UTC(2025,7,15),"y":3349,"c":3349,"v":19359},{"x":Date.UTC(2025,7,18),"y":3300,"c":3300,"v":14685},{"x":Date.UTC(2025,7,19),"y":3325,"c":3325,"v":139171},{"x":Date.UTC(2025,7,20),"y":3300,"c":3300,"v":64118},{"x":Date.UTC(2025,7,21),"y":3555,"c":3555,"v":2796434},{"x":Date.UTC(2025,7,22),"y":3710,"c":3710,"v":275819},{"x":Date.UTC(2025,7,25),"y":3800,"c":3800,"v":39744},{"x":Date.UTC(2025,7,26),"y":3766,"c":3766,"v":39568},{"x":Date.UTC(2025,7,27),"y":3761,"c":3761,"v":64525},{"x":Date.UTC(2025,7,28),"y":3850,"c":3850,"v":19274},{"x":Date.UTC(2025,7,29),"y":3750,"c":3750,"v":137517},{"x":Date.UTC(2025,8,01),"y":3740,"c":3740,"v":249638},{"x":Date.UTC(2025,8,02),"y":3750,"c":3750,"v":56193},{"x":Date.UTC(2025,8,03),"y":3705,"c":3705,"v":36764},{"x":Date.UTC(2025,8,04),"y":3750,"c":3750,"v":106142},{"x":Date.UTC(2025,8,05),"y":3750,"c":3750,"v":30447},{"x":Date.UTC(2025,8,08),"y":3684,"c":3684,"v":46500},{"x":Date.UTC(2025,8,09),"y":3699,"c":3699,"v":36729},{"x":Date.UTC(2025,8,10),"y":3597,"c":3597,"v":4422},{"x":Date.UTC(2025,8,11),"y":3532,"c":3532,"v":24727},{"x":Date.UTC(2025,8,12),"y":3502,"c":3502,"v":5667},{"x":Date.UTC(2025,8,15),"y":3540,"c":3540,"v":6523},{"x":Date.UTC(2025,8,16),"y":3537,"c":3537,"v":10613},{"x":Date.UTC(2025,8,17),"y":3520,"c":3520,"v":14788},{"x":Date.UTC(2025,8,18),"y":3520,"c":3520,"v":6850},{"x":Date.UTC(2025,8,19),"y":3520,"c":3520,"v":5951},{"x":Date.UTC(2025,8,22),"y":3500,"c":3500,"v":39320},{"x":Date.UTC(2025,8,23),"y":3487,"c":3487,"v":7879},{"x":Date.UTC(2025,8,25),"y":3414,"c":3414,"v":44935},{"x":Date.UTC(2025,8,26),"y":3392,"c":3392,"v":14778},{"x":Date.UTC(2025,8,29),"y":3499,"c":3499,"v":67409},{"x":Date.UTC(2025,8,30),"y":3411,"c":3411,"v":284592},{"x":Date.UTC(2025,9,01),"y":3400,"c":3400,"v":1264820},{"x":Date.UTC(2025,9,02),"y":3450,"c":3450,"v":8559},{"x":Date.UTC(2025,9,03),"y":3482,"c":3482,"v":2491},{"x":Date.UTC(2025,9,06),"y":3525,"c":3525,"v":180762},{"x":Date.UTC(2025,9,07),"y":3452,"c":3452,"v":20786},{"x":Date.UTC(2025,9,08),"y":3500,"c":3500,"v":5456},{"x":Date.UTC(2025,9,09),"y":3550,"c":3550,"v":352775},{"x":Date.UTC(2025,9,10),"y":3591,"c":3591,"v":170592},{"x":Date.UTC(2025,9,13),"y":3532,"c":3532,"v":14453},{"x":Date.UTC(2025,9,14),"y":3585,"c":3585,"v":4754},{"x":Date.UTC(2025,9,15),"y":3525,"c":3525,"v":2892},{"x":Date.UTC(2025,9,16),"y":3550,"c":3550,"v":39376},{"x":Date.UTC(2025,9,17),"y":3490,"c":3490,"v":337115},{"x":Date.UTC(2025,9,20),"y":3500,"c":3500,"v":127940},{"x":Date.UTC(2025,9,21),"y":3550,"c":3550,"v":247484},{"x":Date.UTC(2025,9,22),"y":3550,"c":3550,"v":154471},{"x":Date.UTC(2025,9,23),"y":3570,"c":3570,"v":11744},{"x":Date.UTC(2025,9,24),"y":3600,"c":3600,"v":35865},{"x":Date.UTC(2025,9,27),"y":3531,"c":3531,"v":18518},{"x":Date.UTC(2025,9,28),"y":3597,"c":3597,"v":26093},{"x":Date.UTC(2025,9,29),"y":3662,"c":3662,"v":9265},{"x":Date.UTC(2025,9,30),"y":3600,"c":3600,"v":22172},{"x":Date.UTC(2025,9,31),"y":3612,"c":3612,"v":5119},{"x":Date.UTC(2025,10,03),"y":3646,"c":3646,"v":13514},{"x":Date.UTC(2025,10,04),"y":3625,"c":3625,"v":26233},{"x":Date.UTC(2025,10,05),"y":3700,"c":3700,"v":30911},{"x":Date.UTC(2025,10,06),"y":3651,"c":3651,"v":15950},{"x":Date.UTC(2025,10,07),"y":3690,"c":3690,"v":1976},{"x":Date.UTC(2025,10,10),"y":3654,"c":3654,"v":12044},{"x":Date.UTC(2025,10,11),"y":3660,"c":3660,"v":43916},{"x":Date.UTC(2025,10,12),"y":3746,"c":3746,"v":10407},{"x":Date.UTC(2025,10,13),"y":3749,"c":3749,"v":13682},{"x":Date.UTC(2025,10,14),"y":3600,"c":3600,"v":58009},{"x":Date.UTC(2025,10,17),"y":3849,"c":3849,"v":262938},{"x":Date.UTC(2025,10,18),"y":4000,"c":4000,"v":138251},{"x":Date.UTC(2025,10,19),"y":3816,"c":3816,"v":22673},{"x":Date.UTC(2025,10,20),"y":3900,"c":3900,"v":10650},{"x":Date.UTC(2025,10,21),"y":3830,"c":3830,"v":39927},{"x":Date.UTC(2025,10,24),"y":3850,"c":3850,"v":180566},{"x":Date.UTC(2025,10,25),"y":3812,"c":3812,"v":49257},{"x":Date.UTC(2025,10,26),"y":3731,"c":3731,"v":9408},{"x":Date.UTC(2025,10,27),"y":3700,"c":3700,"v":406733},{"x":Date.UTC(2025,10,28),"y":3727,"c":3727,"v":15899},{"x":Date.UTC(2025,11,01),"y":3730,"c":3730,"v":52725},{"x":Date.UTC(2025,11,02),"y":3698,"c":3698,"v":59437},{"x":Date.UTC(2025,11,03),"y":3779,"c":3779,"v":12023},{"x":Date.UTC(2025,11,04),"y":3752,"c":3752,"v":216772},{"x":Date.UTC(2025,11,05),"y":3750,"c":3750,"v":20709},{"x":Date.UTC(2025,11,08),"y":3700,"c":3700,"v":170031},{"x":Date.UTC(2025,11,09),"y":3799,"c":3799,"v":382785},{"x":Date.UTC(2025,11,10),"y":3707,"c":3707,"v":8955},{"x":Date.UTC(2025,11,11),"y":3712,"c":3712,"v":33070},{"x":Date.UTC(2025,11,12),"y":3720,"c":3720,"v":29138},{"x":Date.UTC(2025,11,15),"y":3702,"c":3702,"v":56279},{"x":Date.UTC(2025,11,17),"y":3800,"c":3800,"v":11927},{"x":Date.UTC(2025,11,18),"y":3800,"c":3800,"v":477725},{"x":Date.UTC(2025,11,19),"y":3800,"c":3800,"v":34212},{"x":Date.UTC(2025,11,22),"y":3885,"c":3885,"v":426791},{"x":Date.UTC(2025,11,23),"y":3850,"c":3850,"v":85761},{"x":Date.UTC(2025,11,24),"y":3875,"c":3875,"v":7191},{"x":Date.UTC(2025,11,29),"y":3875,"c":3875,"v":14220},{"x":Date.UTC(2025,11,30),"y":3987,"c":3987,"v":11413},{"x":Date.UTC(2025,11,31),"y":3826,"c":3826,"v":5864},{"x":Date.UTC(2026,0,02),"y":3810,"c":3810,"v":28938},{"x":Date.UTC(2026,0,05),"y":3810,"c":3810,"v":126924},{"x":Date.UTC(2026,0,06),"y":3861,"c":3861,"v":17142},{"x":Date.UTC(2026,0,07),"y":3850,"c":3850,"v":260924},{"x":Date.UTC(2026,0,08),"y":3880,"c":3880,"v":51315},{"x":Date.UTC(2026,0,09),"y":3972,"c":3972,"v":120419},{"x":Date.UTC(2026,0,12),"y":4096,"c":4096,"v":18281},{"x":Date.UTC(2026,0,13),"y":4100,"c":4100,"v":12360},{"x":Date.UTC(2026,0,14),"y":4020,"c":4020,"v":6135},{"x":Date.UTC(2026,0,15),"y":4061,"c":4061,"v":11265},{"x":Date.UTC(2026,0,16),"y":4070,"c":4070,"v":12300},{"x":Date.UTC(2026,0,19),"y":4000,"c":4000,"v":1713},{"x":Date.UTC(2026,0,20),"y":4000,"c":4000,"v":540742},{"x":Date.UTC(2026,0,21),"y":3995,"c":3995,"v":148297},{"x":Date.UTC(2026,0,22),"y":4050,"c":4050,"v":11501},{"x":Date.UTC(2026,0,23),"y":4066,"c":4066,"v":51003},{"x":Date.UTC(2026,0,26),"y":4000,"c":4000,"v":78643},{"x":Date.UTC(2026,0,27),"y":4066,"c":4066,"v":40193},{"x":Date.UTC(2026,0,28),"y":4067,"c":4067,"v":2394},{"x":Date.UTC(2026,0,29),"y":4020,"c":4020,"v":6028},{"x":Date.UTC(2026,0,30),"y":4065,"c":4065,"v":12312},{"x":Date.UTC(2026,1,02),"y":4010,"c":4010,"v":127069},{"x":Date.UTC(2026,1,03),"y":3925,"c":3925,"v":19061},{"x":Date.UTC(2026,1,04),"y":3900,"c":3900,"v":19285},{"x":Date.UTC(2026,1,05),"y":3850,"c":3850,"v":57236},{"x":Date.UTC(2026,1,06),"y":3834,"c":3834,"v":114323},{"x":Date.UTC(2026,1,09),"y":3809,"c":3809,"v":9345},{"x":Date.UTC(2026,1,10),"y":3870,"c":3870,"v":23729},{"x":Date.UTC(2026,1,11),"y":3819,"c":3819,"v":56398},{"x":Date.UTC(2026,1,12),"y":3780,"c":3780,"v":48455},{"x":Date.UTC(2026,1,13),"y":3801,"c":3801,"v":48828},{"x":Date.UTC(2026,1,16),"y":3802,"c":3802,"v":40018},{"x":Date.UTC(2026,1,17),"y":3860,"c":3860,"v":193299},{"x":Date.UTC(2026,1,18),"y":3850,"c":3850,"v":116445},{"x":Date.UTC(2026,1,19),"y":3930,"c":3930,"v":33501},{"x":Date.UTC(2026,1,20),"y":4039,"c":4039,"v":25268},{"x":Date.UTC(2026,1,23),"y":4015,"c":4015,"v":13948},{"x":Date.UTC(2026,1,24),"y":3999,"c":3999,"v":22563},{"x":Date.UTC(2026,1,25),"y":4001,"c":4001,"v":23010},{"x":Date.UTC(2026,1,26),"y":4070,"c":4070,"v":188054},{"x":Date.UTC(2026,1,27),"y":4317,"c":4317,"v":251939},{"x":Date.UTC(2026,2,02),"y":4202,"c":4202,"v":102825},{"x":Date.UTC(2026,2,03),"y":4100,"c":4100,"v":125714},{"x":Date.UTC(2026,2,04),"y":4155,"c":4155,"v":1193854},{"x":Date.UTC(2026,2,05),"y":4260,"c":4260,"v":130258},{"x":Date.UTC(2026,2,06),"y":4159,"c":4159,"v":826365},{"x":Date.UTC(2026,2,09),"y":4012,"c":4012,"v":32130},{"x":Date.UTC(2026,2,10),"y":4100,"c":4100,"v":106266},{"x":Date.UTC(2026,2,11),"y":4100,"c":4100,"v":209567},{"x":Date.UTC(2026,2,12),"y":4000,"c":4000,"v":143147},{"x":Date.UTC(2026,2,13),"y":4020,"c":4020,"v":12857},{"x":Date.UTC(2026,2,16),"y":3962,"c":3962,"v":37950},{"x":Date.UTC(2026,2,17),"y":3968,"c":3968,"v":63253},{"x":Date.UTC(2026,2,18),"y":3898,"c":3898,"v":402982},{"x":Date.UTC(2026,2,19),"y":3873,"c":3873,"v":23524},{"x":Date.UTC(2026,2,20),"y":3861,"c":3861,"v":20979},{"x":Date.UTC(2026,2,23),"y":3960,"c":3960,"v":44654},{"x":Date.UTC(2026,2,24),"y":4011,"c":4011,"v":12185},{"x":Date.UTC(2026,2,25),"y":4147,"c":4147,"v":48900},{"x":Date.UTC(2026,2,26),"y":4011,"c":4011,"v":20047},{"x":Date.UTC(2026,2,27),"y":4000,"c":4000,"v":32920},{"x":Date.UTC(2026,2,30),"y":3864,"c":3864,"v":60266},{"x":Date.UTC(2026,2,31),"y":3900,"c":3900,"v":39840},{"x":Date.UTC(2026,3,01),"y":3908,"c":3908,"v":5454},{"x":Date.UTC(2026,3,02),"y":3965,"c":3965,"v":23251}]