var OHLC = [{"x":Date.UTC(2016,3,18),"y":21000,"c":21000,"v":698077},{"x":Date.UTC(2016,3,19),"y":21195,"c":21195,"v":521359},{"x":Date.UTC(2016,3,20),"y":21286,"c":21286,"v":527818},{"x":Date.UTC(2016,3,21),"y":21321,"c":21321,"v":775529},{"x":Date.UTC(2016,3,22),"y":20900,"c":20900,"v":382647},{"x":Date.UTC(2016,3,25),"y":21113,"c":21113,"v":364295},{"x":Date.UTC(2016,3,26),"y":21145,"c":21145,"v":266149},{"x":Date.UTC(2016,3,28),"y":21150,"c":21150,"v":494020},{"x":Date.UTC(2016,3,29),"y":21275,"c":21275,"v":747544},{"x":Date.UTC(2016,4,03),"y":21120,"c":21120,"v":761616},{"x":Date.UTC(2016,4,04),"y":21300,"c":21300,"v":1387090},{"x":Date.UTC(2016,4,05),"y":20933,"c":20933,"v":794094},{"x":Date.UTC(2016,4,06),"y":20835,"c":20835,"v":1189294},{"x":Date.UTC(2016,4,09),"y":21000,"c":21000,"v":762190},{"x":Date.UTC(2016,4,10),"y":21069,"c":21069,"v":574400},{"x":Date.UTC(2016,4,11),"y":21391,"c":21391,"v":1156873},{"x":Date.UTC(2016,4,12),"y":21870,"c":21870,"v":2351706},{"x":Date.UTC(2016,4,13),"y":21400,"c":21400,"v":1048137},{"x":Date.UTC(2016,4,16),"y":21300,"c":21300,"v":420817},{"x":Date.UTC(2016,4,17),"y":21125,"c":21125,"v":465225},{"x":Date.UTC(2016,4,18),"y":20886,"c":20886,"v":1719250},{"x":Date.UTC(2016,4,19),"y":20953,"c":20953,"v":438470},{"x":Date.UTC(2016,4,20),"y":20572,"c":20572,"v":727624},{"x":Date.UTC(2016,4,23),"y":20500,"c":20500,"v":597849},{"x":Date.UTC(2016,4,24),"y":20578,"c":20578,"v":675003},{"x":Date.UTC(2016,4,25),"y":20100,"c":20100,"v":788632},{"x":Date.UTC(2016,4,26),"y":20795,"c":20795,"v":389948},{"x":Date.UTC(2016,4,27),"y":20545,"c":20545,"v":654216},{"x":Date.UTC(2016,4,30),"y":20558,"c":20558,"v":218363},{"x":Date.UTC(2016,4,31),"y":20233,"c":20233,"v":1357038},{"x":Date.UTC(2016,5,01),"y":20301,"c":20301,"v":752796},{"x":Date.UTC(2016,5,02),"y":20454,"c":20454,"v":466347},{"x":Date.UTC(2016,5,03),"y":21200,"c":21200,"v":544287},{"x":Date.UTC(2016,5,06),"y":20674,"c":20674,"v":359428},{"x":Date.UTC(2016,5,07),"y":21311,"c":21311,"v":698877},{"x":Date.UTC(2016,5,08),"y":20500,"c":20500,"v":452177},{"x":Date.UTC(2016,5,09),"y":20170,"c":20170,"v":280942},{"x":Date.UTC(2016,5,10),"y":20070,"c":20070,"v":526947},{"x":Date.UTC(2016,5,13),"y":19770,"c":19770,"v":390878},{"x":Date.UTC(2016,5,14),"y":19210,"c":19210,"v":379010},{"x":Date.UTC(2016,5,15),"y":19490,"c":19490,"v":415396},{"x":Date.UTC(2016,5,17),"y":19554,"c":19554,"v":882038},{"x":Date.UTC(2016,5,20),"y":19759,"c":19759,"v":337033},{"x":Date.UTC(2016,5,21),"y":19999,"c":19999,"v":643366},{"x":Date.UTC(2016,5,22),"y":20475,"c":20475,"v":563547},{"x":Date.UTC(2016,5,23),"y":20519,"c":20519,"v":578825},{"x":Date.UTC(2016,5,24),"y":20190,"c":20190,"v":789097},{"x":Date.UTC(2016,5,27),"y":19365,"c":19365,"v":559463},{"x":Date.UTC(2016,5,28),"y":20155,"c":20155,"v":667567},{"x":Date.UTC(2016,5,29),"y":20370,"c":20370,"v":591422},{"x":Date.UTC(2016,5,30),"y":20200,"c":20200,"v":1231411},{"x":Date.UTC(2016,6,01),"y":20126,"c":20126,"v":428103},{"x":Date.UTC(2016,6,04),"y":20002,"c":20002,"v":318328},{"x":Date.UTC(2016,6,05),"y":19798,"c":19798,"v":613216},{"x":Date.UTC(2016,6,06),"y":19300,"c":19300,"v":1113254},{"x":Date.UTC(2016,6,07),"y":19529,"c":19529,"v":443321},{"x":Date.UTC(2016,6,08),"y":19501,"c":19501,"v":271230},{"x":Date.UTC(2016,6,11),"y":20204,"c":20204,"v":538018},{"x":Date.UTC(2016,6,12),"y":20153,"c":20153,"v":665212},{"x":Date.UTC(2016,6,13),"y":20261,"c":20261,"v":632853},{"x":Date.UTC(2016,6,14),"y":19851,"c":19851,"v":526994},{"x":Date.UTC(2016,6,15),"y":20323,"c":20323,"v":470699},{"x":Date.UTC(2016,6,18),"y":20258,"c":20258,"v":201156},{"x":Date.UTC(2016,6,19),"y":20234,"c":20234,"v":346839},{"x":Date.UTC(2016,6,20),"y":20971,"c":20971,"v":625892},{"x":Date.UTC(2016,6,21),"y":20700,"c":20700,"v":556873},{"x":Date.UTC(2016,6,22),"y":20726,"c":20726,"v":285073},{"x":Date.UTC(2016,6,25),"y":21141,"c":21141,"v":375318},{"x":Date.UTC(2016,6,26),"y":21697,"c":21697,"v":809206},{"x":Date.UTC(2016,6,27),"y":21509,"c":21509,"v":669818},{"x":Date.UTC(2016,6,28),"y":20996,"c":20996,"v":413396},{"x":Date.UTC(2016,6,29),"y":20708,"c":20708,"v":658247},{"x":Date.UTC(2016,7,01),"y":20521,"c":20521,"v":1073918},{"x":Date.UTC(2016,7,02),"y":20555,"c":20555,"v":801573},{"x":Date.UTC(2016,7,04),"y":20700,"c":20700,"v":289278},{"x":Date.UTC(2016,7,05),"y":20600,"c":20600,"v":346684},{"x":Date.UTC(2016,7,08),"y":21078,"c":21078,"v":348141},{"x":Date.UTC(2016,7,10),"y":21103,"c":21103,"v":728333},{"x":Date.UTC(2016,7,11),"y":21161,"c":21161,"v":311753},{"x":Date.UTC(2016,7,12),"y":21305,"c":21305,"v":308663},{"x":Date.UTC(2016,7,15),"y":21015,"c":21015,"v":464510},{"x":Date.UTC(2016,7,16),"y":20790,"c":20790,"v":473669},{"x":Date.UTC(2016,7,17),"y":20690,"c":20690,"v":616492},{"x":Date.UTC(2016,7,18),"y":20680,"c":20680,"v":462960},{"x":Date.UTC(2016,7,19),"y":20744,"c":20744,"v":1460397},{"x":Date.UTC(2016,7,22),"y":20700,"c":20700,"v":260348},{"x":Date.UTC(2016,7,23),"y":20775,"c":20775,"v":974464},{"x":Date.UTC(2016,7,24),"y":19650,"c":19650,"v":10041211},{"x":Date.UTC(2016,7,25),"y":19371,"c":19371,"v":1748588},{"x":Date.UTC(2016,7,26),"y":19698,"c":19698,"v":856772},{"x":Date.UTC(2016,7,29),"y":19700,"c":19700,"v":956013},{"x":Date.UTC(2016,7,30),"y":19728,"c":19728,"v":648727},{"x":Date.UTC(2016,7,31),"y":19200,"c":19200,"v":1133445},{"x":Date.UTC(2016,8,01),"y":18950,"c":18950,"v":844234},{"x":Date.UTC(2016,8,02),"y":19126,"c":19126,"v":1313636},{"x":Date.UTC(2016,8,05),"y":19242,"c":19242,"v":743600},{"x":Date.UTC(2016,8,06),"y":19365,"c":19365,"v":689547},{"x":Date.UTC(2016,8,07),"y":19175,"c":19175,"v":1324695},{"x":Date.UTC(2016,8,08),"y":19073,"c":19073,"v":1371432},{"x":Date.UTC(2016,8,09),"y":19000,"c":19000,"v":999748},{"x":Date.UTC(2016,8,12),"y":18868,"c":18868,"v":729784},{"x":Date.UTC(2016,8,13),"y":18857,"c":18857,"v":424444},{"x":Date.UTC(2016,8,14),"y":18952,"c":18952,"v":718671},{"x":Date.UTC(2016,8,15),"y":18711,"c":18711,"v":863315},{"x":Date.UTC(2016,8,16),"y":18963,"c":18963,"v":2977502},{"x":Date.UTC(2016,8,19),"y":18857,"c":18857,"v":957669},{"x":Date.UTC(2016,8,20),"y":19000,"c":19000,"v":524454},{"x":Date.UTC(2016,8,21),"y":19029,"c":19029,"v":687117},{"x":Date.UTC(2016,8,22),"y":19350,"c":19350,"v":876997},{"x":Date.UTC(2016,8,23),"y":19175,"c":19175,"v":1210757},{"x":Date.UTC(2016,8,26),"y":18805,"c":18805,"v":421530},{"x":Date.UTC(2016,8,27),"y":18903,"c":18903,"v":1175629},{"x":Date.UTC(2016,8,28),"y":19047,"c":19047,"v":1243487},{"x":Date.UTC(2016,8,29),"y":19370,"c":19370,"v":1088588},{"x":Date.UTC(2016,8,30),"y":19222,"c":19222,"v":661653},{"x":Date.UTC(2016,9,03),"y":19200,"c":19200,"v":573206},{"x":Date.UTC(2016,9,04),"y":19350,"c":19350,"v":504297},{"x":Date.UTC(2016,9,05),"y":19386,"c":19386,"v":307051},{"x":Date.UTC(2016,9,06),"y":19139,"c":19139,"v":649234},{"x":Date.UTC(2016,9,07),"y":19200,"c":19200,"v":613179},{"x":Date.UTC(2016,9,10),"y":19202,"c":19202,"v":722567},{"x":Date.UTC(2016,9,11),"y":19196,"c":19196,"v":952897},{"x":Date.UTC(2016,9,12),"y":19100,"c":19100,"v":754438},{"x":Date.UTC(2016,9,13),"y":18727,"c":18727,"v":788096},{"x":Date.UTC(2016,9,14),"y":19135,"c":19135,"v":734731},{"x":Date.UTC(2016,9,17),"y":19287,"c":19287,"v":574642},{"x":Date.UTC(2016,9,18),"y":19152,"c":19152,"v":815109},{"x":Date.UTC(2016,9,19),"y":19198,"c":19198,"v":426991},{"x":Date.UTC(2016,9,20),"y":19020,"c":19020,"v":368925},{"x":Date.UTC(2016,9,21),"y":19185,"c":19185,"v":492108},{"x":Date.UTC(2016,9,24),"y":19286,"c":19286,"v":497640},{"x":Date.UTC(2016,9,25),"y":19272,"c":19272,"v":732640},{"x":Date.UTC(2016,9,26),"y":19168,"c":19168,"v":450994},{"x":Date.UTC(2016,9,27),"y":19094,"c":19094,"v":442270},{"x":Date.UTC(2016,9,28),"y":18832,"c":18832,"v":428820},{"x":Date.UTC(2016,9,31),"y":19100,"c":19100,"v":385446},{"x":Date.UTC(2016,10,01),"y":18965,"c":18965,"v":509577},{"x":Date.UTC(2016,10,02),"y":18778,"c":18778,"v":666108},{"x":Date.UTC(2016,10,03),"y":18600,"c":18600,"v":640371},{"x":Date.UTC(2016,10,04),"y":18350,"c":18350,"v":1547445},{"x":Date.UTC(2016,10,07),"y":18701,"c":18701,"v":1155509},{"x":Date.UTC(2016,10,08),"y":18898,"c":18898,"v":646832},{"x":Date.UTC(2016,10,09),"y":18500,"c":18500,"v":601780},{"x":Date.UTC(2016,10,10),"y":17991,"c":17991,"v":616189},{"x":Date.UTC(2016,10,11),"y":17287,"c":17287,"v":1631269},{"x":Date.UTC(2016,10,14),"y":17100,"c":17100,"v":1303504},{"x":Date.UTC(2016,10,15),"y":17510,"c":17510,"v":1509159},{"x":Date.UTC(2016,10,16),"y":18200,"c":18200,"v":1406267},{"x":Date.UTC(2016,10,17),"y":18140,"c":18140,"v":626845},{"x":Date.UTC(2016,10,18),"y":18200,"c":18200,"v":655365},{"x":Date.UTC(2016,10,21),"y":18256,"c":18256,"v":957169},{"x":Date.UTC(2016,10,22),"y":18764,"c":18764,"v":758713},{"x":Date.UTC(2016,10,23),"y":18897,"c":18897,"v":1086309},{"x":Date.UTC(2016,10,24),"y":18683,"c":18683,"v":611561},{"x":Date.UTC(2016,10,25),"y":18691,"c":18691,"v":581800},{"x":Date.UTC(2016,10,28),"y":19049,"c":19049,"v":3218642},{"x":Date.UTC(2016,10,29),"y":18972,"c":18972,"v":603272},{"x":Date.UTC(2016,10,30),"y":18950,"c":18950,"v":1479106},{"x":Date.UTC(2016,11,01),"y":18976,"c":18976,"v":625656},{"x":Date.UTC(2016,11,02),"y":18420,"c":18420,"v":995962},{"x":Date.UTC(2016,11,05),"y":18892,"c":18892,"v":963483},{"x":Date.UTC(2016,11,06),"y":18630,"c":18630,"v":1106380},{"x":Date.UTC(2016,11,07),"y":18500,"c":18500,"v":525186},{"x":Date.UTC(2016,11,08),"y":19100,"c":19100,"v":1061519},{"x":Date.UTC(2016,11,09),"y":19239,"c":19239,"v":823407},{"x":Date.UTC(2016,11,12),"y":19239,"c":19239,"v":687926},{"x":Date.UTC(2016,11,13),"y":19514,"c":19514,"v":1191426},{"x":Date.UTC(2016,11,14),"y":19300,"c":19300,"v":1100956},{"x":Date.UTC(2016,11,15),"y":19150,"c":19150,"v":2173077},{"x":Date.UTC(2016,11,19),"y":19500,"c":19500,"v":607499},{"x":Date.UTC(2016,11,20),"y":19706,"c":19706,"v":609950},{"x":Date.UTC(2016,11,21),"y":19576,"c":19576,"v":741430},{"x":Date.UTC(2016,11,22),"y":19499,"c":19499,"v":400172},{"x":Date.UTC(2016,11,23),"y":19184,"c":19184,"v":185531},{"x":Date.UTC(2016,11,28),"y":19800,"c":19800,"v":586616},{"x":Date.UTC(2016,11,29),"y":20019,"c":20019,"v":363404},{"x":Date.UTC(2016,11,30),"y":19858,"c":19858,"v":199862},{"x":Date.UTC(2017,0,03),"y":19775,"c":19775,"v":478446},{"x":Date.UTC(2017,0,04),"y":19859,"c":19859,"v":500609},{"x":Date.UTC(2017,0,05),"y":19848,"c":19848,"v":496118},{"x":Date.UTC(2017,0,06),"y":19601,"c":19601,"v":714539},{"x":Date.UTC(2017,0,09),"y":19685,"c":19685,"v":467246},{"x":Date.UTC(2017,0,10),"y":19612,"c":19612,"v":354041},{"x":Date.UTC(2017,0,11),"y":19501,"c":19501,"v":827023},{"x":Date.UTC(2017,0,12),"y":19401,"c":19401,"v":1332468},{"x":Date.UTC(2017,0,13),"y":19329,"c":19329,"v":799046},{"x":Date.UTC(2017,0,16),"y":19700,"c":19700,"v":765408},{"x":Date.UTC(2017,0,17),"y":19544,"c":19544,"v":511771},{"x":Date.UTC(2017,0,18),"y":19600,"c":19600,"v":438802},{"x":Date.UTC(2017,0,19),"y":19746,"c":19746,"v":515165},{"x":Date.UTC(2017,0,20),"y":19575,"c":19575,"v":330497},{"x":Date.UTC(2017,0,23),"y":19561,"c":19561,"v":270308},{"x":Date.UTC(2017,0,24),"y":19592,"c":19592,"v":623853},{"x":Date.UTC(2017,0,25),"y":19751,"c":19751,"v":554092},{"x":Date.UTC(2017,0,26),"y":19590,"c":19590,"v":424677},{"x":Date.UTC(2017,0,27),"y":19295,"c":19295,"v":606955},{"x":Date.UTC(2017,0,30),"y":19029,"c":19029,"v":747659},{"x":Date.UTC(2017,0,31),"y":19050,"c":19050,"v":376620},{"x":Date.UTC(2017,1,01),"y":19138,"c":19138,"v":550164},{"x":Date.UTC(2017,1,02),"y":18463,"c":18463,"v":2023339},{"x":Date.UTC(2017,1,03),"y":18551,"c":18551,"v":833906},{"x":Date.UTC(2017,1,06),"y":18355,"c":18355,"v":1229966},{"x":Date.UTC(2017,1,07),"y":17400,"c":17400,"v":1756334},{"x":Date.UTC(2017,1,08),"y":17780,"c":17780,"v":3306681},{"x":Date.UTC(2017,1,09),"y":17586,"c":17586,"v":800417},{"x":Date.UTC(2017,1,10),"y":17593,"c":17593,"v":1096436},{"x":Date.UTC(2017,1,13),"y":17947,"c":17947,"v":356646},{"x":Date.UTC(2017,1,14),"y":17595,"c":17595,"v":1228947},{"x":Date.UTC(2017,1,15),"y":17844,"c":17844,"v":834041},{"x":Date.UTC(2017,1,16),"y":18146,"c":18146,"v":791504},{"x":Date.UTC(2017,1,17),"y":18200,"c":18200,"v":1404194},{"x":Date.UTC(2017,1,20),"y":18344,"c":18344,"v":556481},{"x":Date.UTC(2017,1,21),"y":18372,"c":18372,"v":760432},{"x":Date.UTC(2017,1,22),"y":18019,"c":18019,"v":685394},{"x":Date.UTC(2017,1,23),"y":18373,"c":18373,"v":816190},{"x":Date.UTC(2017,1,24),"y":18250,"c":18250,"v":1087532},{"x":Date.UTC(2017,1,27),"y":18400,"c":18400,"v":476302},{"x":Date.UTC(2017,1,28),"y":17850,"c":17850,"v":1223372},{"x":Date.UTC(2017,2,01),"y":17975,"c":17975,"v":597907},{"x":Date.UTC(2017,2,02),"y":17900,"c":17900,"v":439694},{"x":Date.UTC(2017,2,03),"y":17986,"c":17986,"v":492380},{"x":Date.UTC(2017,2,06),"y":18298,"c":18298,"v":472063},{"x":Date.UTC(2017,2,07),"y":17905,"c":17905,"v":449359},{"x":Date.UTC(2017,2,08),"y":17905,"c":17905,"v":765093},{"x":Date.UTC(2017,2,09),"y":18113,"c":18113,"v":445207},{"x":Date.UTC(2017,2,10),"y":17951,"c":17951,"v":714569},{"x":Date.UTC(2017,2,13),"y":18000,"c":18000,"v":471815},{"x":Date.UTC(2017,2,14),"y":18143,"c":18143,"v":581697},{"x":Date.UTC(2017,2,15),"y":18110,"c":18110,"v":721096},{"x":Date.UTC(2017,2,16),"y":18727,"c":18727,"v":2049811},{"x":Date.UTC(2017,2,17),"y":18661,"c":18661,"v":1144894},{"x":Date.UTC(2017,2,20),"y":18443,"c":18443,"v":464638},{"x":Date.UTC(2017,2,22),"y":18074,"c":18074,"v":895445},{"x":Date.UTC(2017,2,23),"y":18087,"c":18087,"v":657725},{"x":Date.UTC(2017,2,24),"y":17890,"c":17890,"v":1080756},{"x":Date.UTC(2017,2,27),"y":17850,"c":17850,"v":469301},{"x":Date.UTC(2017,2,28),"y":17620,"c":17620,"v":888031},{"x":Date.UTC(2017,2,29),"y":17840,"c":17840,"v":575897},{"x":Date.UTC(2017,2,30),"y":17739,"c":17739,"v":505721},{"x":Date.UTC(2017,2,31),"y":17426,"c":17426,"v":1422180},{"x":Date.UTC(2017,3,03),"y":17630,"c":17630,"v":1055863},{"x":Date.UTC(2017,3,04),"y":17455,"c":17455,"v":1012036},{"x":Date.UTC(2017,3,05),"y":17221,"c":17221,"v":1292825},{"x":Date.UTC(2017,3,06),"y":17100,"c":17100,"v":475905},{"x":Date.UTC(2017,3,07),"y":17260,"c":17260,"v":824058},{"x":Date.UTC(2017,3,10),"y":17003,"c":17003,"v":632028},{"x":Date.UTC(2017,3,11),"y":17165,"c":17165,"v":340362},{"x":Date.UTC(2017,3,12),"y":17688,"c":17688,"v":530016},{"x":Date.UTC(2017,3,13),"y":18100,"c":18100,"v":1204981},{"x":Date.UTC(2017,3,18),"y":17900,"c":17900,"v":650107},{"x":Date.UTC(2017,3,19),"y":17950,"c":17950,"v":762955},{"x":Date.UTC(2017,3,20),"y":17850,"c":17850,"v":430995},{"x":Date.UTC(2017,3,21),"y":17772,"c":17772,"v":415607},{"x":Date.UTC(2017,3,24),"y":18250,"c":18250,"v":682386},{"x":Date.UTC(2017,3,25),"y":17950,"c":17950,"v":796159},{"x":Date.UTC(2017,3,26),"y":17970,"c":17970,"v":472230},{"x":Date.UTC(2017,3,28),"y":18018,"c":18018,"v":791686},{"x":Date.UTC(2017,4,02),"y":18275,"c":18275,"v":444885},{"x":Date.UTC(2017,4,03),"y":18144,"c":18144,"v":455374},{"x":Date.UTC(2017,4,04),"y":18052,"c":18052,"v":540831},{"x":Date.UTC(2017,4,05),"y":18045,"c":18045,"v":340711},{"x":Date.UTC(2017,4,08),"y":18201,"c":18201,"v":325635},{"x":Date.UTC(2017,4,09),"y":17920,"c":17920,"v":1374800},{"x":Date.UTC(2017,4,10),"y":17803,"c":17803,"v":1849399},{"x":Date.UTC(2017,4,11),"y":17850,"c":17850,"v":716354},{"x":Date.UTC(2017,4,12),"y":17877,"c":17877,"v":511374},{"x":Date.UTC(2017,4,15),"y":17750,"c":17750,"v":310949},{"x":Date.UTC(2017,4,16),"y":17692,"c":17692,"v":1213363},{"x":Date.UTC(2017,4,17),"y":17565,"c":17565,"v":585636},{"x":Date.UTC(2017,4,18),"y":17400,"c":17400,"v":1065850},{"x":Date.UTC(2017,4,19),"y":17508,"c":17508,"v":874427},{"x":Date.UTC(2017,4,22),"y":17561,"c":17561,"v":757123},{"x":Date.UTC(2017,4,23),"y":17600,"c":17600,"v":602149},{"x":Date.UTC(2017,4,24),"y":17229,"c":17229,"v":1032110},{"x":Date.UTC(2017,4,25),"y":17220,"c":17220,"v":2475151},{"x":Date.UTC(2017,4,26),"y":17400,"c":17400,"v":1160972},{"x":Date.UTC(2017,4,29),"y":17401,"c":17401,"v":253722},{"x":Date.UTC(2017,4,30),"y":17578,"c":17578,"v":423554},{"x":Date.UTC(2017,4,31),"y":17092,"c":17092,"v":2941146},{"x":Date.UTC(2017,5,01),"y":16025,"c":16025,"v":2507576},{"x":Date.UTC(2017,5,02),"y":16077,"c":16077,"v":4696218},{"x":Date.UTC(2017,5,05),"y":15805,"c":15805,"v":1009292},{"x":Date.UTC(2017,5,06),"y":15550,"c":15550,"v":2293218},{"x":Date.UTC(2017,5,07),"y":15494,"c":15494,"v":4952493},{"x":Date.UTC(2017,5,08),"y":15440,"c":15440,"v":1221144},{"x":Date.UTC(2017,5,09),"y":15515,"c":15515,"v":1162578},{"x":Date.UTC(2017,5,12),"y":15568,"c":15568,"v":1223502},{"x":Date.UTC(2017,5,13),"y":15600,"c":15600,"v":985824},{"x":Date.UTC(2017,5,14),"y":15565,"c":15565,"v":1578998},{"x":Date.UTC(2017,5,15),"y":15250,"c":15250,"v":2512259},{"x":Date.UTC(2017,5,19),"y":15250,"c":15250,"v":665488},{"x":Date.UTC(2017,5,20),"y":15288,"c":15288,"v":594749},{"x":Date.UTC(2017,5,21),"y":15227,"c":15227,"v":1634196},{"x":Date.UTC(2017,5,22),"y":15225,"c":15225,"v":973783},{"x":Date.UTC(2017,5,23),"y":15352,"c":15352,"v":546110},{"x":Date.UTC(2017,5,26),"y":15399,"c":15399,"v":1184674},{"x":Date.UTC(2017,5,27),"y":15400,"c":15400,"v":571001},{"x":Date.UTC(2017,5,28),"y":15390,"c":15390,"v":988983},{"x":Date.UTC(2017,5,29),"y":15384,"c":15384,"v":994661},{"x":Date.UTC(2017,5,30),"y":15411,"c":15411,"v":432807},{"x":Date.UTC(2017,6,03),"y":15400,"c":15400,"v":718682},{"x":Date.UTC(2017,6,04),"y":15563,"c":15563,"v":784946},{"x":Date.UTC(2017,6,05),"y":15414,"c":15414,"v":1231188},{"x":Date.UTC(2017,6,06),"y":15475,"c":15475,"v":261254},{"x":Date.UTC(2017,6,07),"y":15515,"c":15515,"v":440052},{"x":Date.UTC(2017,6,10),"y":15401,"c":15401,"v":314208},{"x":Date.UTC(2017,6,11),"y":15320,"c":15320,"v":484025},{"x":Date.UTC(2017,6,12),"y":15409,"c":15409,"v":508450},{"x":Date.UTC(2017,6,13),"y":15599,"c":15599,"v":706119},{"x":Date.UTC(2017,6,14),"y":16070,"c":16070,"v":514321},{"x":Date.UTC(2017,6,17),"y":16032,"c":16032,"v":740799},{"x":Date.UTC(2017,6,18),"y":16245,"c":16245,"v":971644},{"x":Date.UTC(2017,6,19),"y":16250,"c":16250,"v":953244},{"x":Date.UTC(2017,6,20),"y":16705,"c":16705,"v":810663},{"x":Date.UTC(2017,6,21),"y":16551,"c":16551,"v":456028},{"x":Date.UTC(2017,6,24),"y":16391,"c":16391,"v":285140},{"x":Date.UTC(2017,6,25),"y":16003,"c":16003,"v":513912},{"x":Date.UTC(2017,6,26),"y":15994,"c":15994,"v":985454},{"x":Date.UTC(2017,6,27),"y":16297,"c":16297,"v":973930},{"x":Date.UTC(2017,6,28),"y":16605,"c":16605,"v":386566},{"x":Date.UTC(2017,6,31),"y":16515,"c":16515,"v":780764},{"x":Date.UTC(2017,7,01),"y":16500,"c":16500,"v":930589},{"x":Date.UTC(2017,7,02),"y":16800,"c":16800,"v":604935},{"x":Date.UTC(2017,7,03),"y":16949,"c":16949,"v":471225},{"x":Date.UTC(2017,7,04),"y":16931,"c":16931,"v":419863},{"x":Date.UTC(2017,7,07),"y":16800,"c":16800,"v":522882},{"x":Date.UTC(2017,7,08),"y":16805,"c":16805,"v":801868},{"x":Date.UTC(2017,7,10),"y":16662,"c":16662,"v":426592},{"x":Date.UTC(2017,7,11),"y":16665,"c":16665,"v":493765},{"x":Date.UTC(2017,7,14),"y":16734,"c":16734,"v":267886},{"x":Date.UTC(2017,7,15),"y":16837,"c":16837,"v":271939},{"x":Date.UTC(2017,7,16),"y":16704,"c":16704,"v":455002},{"x":Date.UTC(2017,7,17),"y":16800,"c":16800,"v":421825},{"x":Date.UTC(2017,7,18),"y":16814,"c":16814,"v":236902},{"x":Date.UTC(2017,7,21),"y":17115,"c":17115,"v":341557},{"x":Date.UTC(2017,7,22),"y":17412,"c":17412,"v":480148},{"x":Date.UTC(2017,7,23),"y":17200,"c":17200,"v":618561},{"x":Date.UTC(2017,7,24),"y":17561,"c":17561,"v":494283},{"x":Date.UTC(2017,7,25),"y":17243,"c":17243,"v":310294},{"x":Date.UTC(2017,7,28),"y":17150,"c":17150,"v":358140},{"x":Date.UTC(2017,7,29),"y":17170,"c":17170,"v":849516},{"x":Date.UTC(2017,7,30),"y":16800,"c":16800,"v":1120712},{"x":Date.UTC(2017,7,31),"y":16905,"c":16905,"v":819157},{"x":Date.UTC(2017,8,01),"y":17119,"c":17119,"v":998429},{"x":Date.UTC(2017,8,04),"y":16785,"c":16785,"v":570456},{"x":Date.UTC(2017,8,05),"y":16650,"c":16650,"v":746670},{"x":Date.UTC(2017,8,06),"y":16710,"c":16710,"v":1110228},{"x":Date.UTC(2017,8,07),"y":16834,"c":16834,"v":277080},{"x":Date.UTC(2017,8,08),"y":16650,"c":16650,"v":236947},{"x":Date.UTC(2017,8,11),"y":16601,"c":16601,"v":298121},{"x":Date.UTC(2017,8,12),"y":16752,"c":16752,"v":830608},{"x":Date.UTC(2017,8,13),"y":16852,"c":16852,"v":222314},{"x":Date.UTC(2017,8,14),"y":16653,"c":16653,"v":808450},{"x":Date.UTC(2017,8,15),"y":16705,"c":16705,"v":842514},{"x":Date.UTC(2017,8,18),"y":16690,"c":16690,"v":292117},{"x":Date.UTC(2017,8,19),"y":16726,"c":16726,"v":358626},{"x":Date.UTC(2017,8,20),"y":16726,"c":16726,"v":353419},{"x":Date.UTC(2017,8,21),"y":16690,"c":16690,"v":1748488},{"x":Date.UTC(2017,8,22),"y":16790,"c":16790,"v":1178719},{"x":Date.UTC(2017,8,26),"y":16625,"c":16625,"v":324997},{"x":Date.UTC(2017,8,27),"y":16600,"c":16600,"v":443727},{"x":Date.UTC(2017,8,28),"y":16600,"c":16600,"v":447230},{"x":Date.UTC(2017,8,29),"y":16708,"c":16708,"v":545112},{"x":Date.UTC(2017,9,02),"y":16615,"c":16615,"v":518606},{"x":Date.UTC(2017,9,03),"y":16660,"c":16660,"v":1218209},{"x":Date.UTC(2017,9,04),"y":16698,"c":16698,"v":343419},{"x":Date.UTC(2017,9,05),"y":16650,"c":16650,"v":255381},{"x":Date.UTC(2017,9,06),"y":17115,"c":17115,"v":464921},{"x":Date.UTC(2017,9,09),"y":17047,"c":17047,"v":257077},{"x":Date.UTC(2017,9,10),"y":17176,"c":17176,"v":401992},{"x":Date.UTC(2017,9,11),"y":17400,"c":17400,"v":442962},{"x":Date.UTC(2017,9,12),"y":17553,"c":17553,"v":482187},{"x":Date.UTC(2017,9,13),"y":17527,"c":17527,"v":392919},{"x":Date.UTC(2017,9,16),"y":17568,"c":17568,"v":448640},{"x":Date.UTC(2017,9,17),"y":17246,"c":17246,"v":259894},{"x":Date.UTC(2017,9,18),"y":17554,"c":17554,"v":221262},{"x":Date.UTC(2017,9,19),"y":17470,"c":17470,"v":484694},{"x":Date.UTC(2017,9,20),"y":17229,"c":17229,"v":997947},{"x":Date.UTC(2017,9,23),"y":16862,"c":16862,"v":294038},{"x":Date.UTC(2017,9,24),"y":16855,"c":16855,"v":485752},{"x":Date.UTC(2017,9,25),"y":16708,"c":16708,"v":395900},{"x":Date.UTC(2017,9,26),"y":16650,"c":16650,"v":679177},{"x":Date.UTC(2017,9,27),"y":16650,"c":16650,"v":869827},{"x":Date.UTC(2017,9,30),"y":16621,"c":16621,"v":957305},{"x":Date.UTC(2017,9,31),"y":16636,"c":16636,"v":546386},{"x":Date.UTC(2017,10,01),"y":16650,"c":16650,"v":656665},{"x":Date.UTC(2017,10,02),"y":16750,"c":16750,"v":359547},{"x":Date.UTC(2017,10,03),"y":16650,"c":16650,"v":559751},{"x":Date.UTC(2017,10,06),"y":16650,"c":16650,"v":311776},{"x":Date.UTC(2017,10,07),"y":16650,"c":16650,"v":421869},{"x":Date.UTC(2017,10,08),"y":16749,"c":16749,"v":288739},{"x":Date.UTC(2017,10,09),"y":16665,"c":16665,"v":325845},{"x":Date.UTC(2017,10,10),"y":16650,"c":16650,"v":459314},{"x":Date.UTC(2017,10,13),"y":16650,"c":16650,"v":320288},{"x":Date.UTC(2017,10,14),"y":17070,"c":17070,"v":615167},{"x":Date.UTC(2017,10,15),"y":16921,"c":16921,"v":1056424},{"x":Date.UTC(2017,10,16),"y":17863,"c":17863,"v":1190338},{"x":Date.UTC(2017,10,17),"y":18887,"c":18887,"v":1256734},{"x":Date.UTC(2017,10,20),"y":19150,"c":19150,"v":729698},{"x":Date.UTC(2017,10,21),"y":18828,"c":18828,"v":1281438},{"x":Date.UTC(2017,10,22),"y":18740,"c":18740,"v":861817},{"x":Date.UTC(2017,10,23),"y":18797,"c":18797,"v":438751},{"x":Date.UTC(2017,10,24),"y":18594,"c":18594,"v":405407},{"x":Date.UTC(2017,10,27),"y":18375,"c":18375,"v":624350},{"x":Date.UTC(2017,10,28),"y":19300,"c":19300,"v":662116},{"x":Date.UTC(2017,10,29),"y":19219,"c":19219,"v":542512},{"x":Date.UTC(2017,10,30),"y":18980,"c":18980,"v":1904740},{"x":Date.UTC(2017,11,01),"y":19731,"c":19731,"v":605138},{"x":Date.UTC(2017,11,04),"y":19890,"c":19890,"v":574393},{"x":Date.UTC(2017,11,05),"y":20050,"c":20050,"v":692180},{"x":Date.UTC(2017,11,06),"y":19746,"c":19746,"v":688260},{"x":Date.UTC(2017,11,07),"y":19380,"c":19380,"v":519559},{"x":Date.UTC(2017,11,08),"y":19186,"c":19186,"v":291397},{"x":Date.UTC(2017,11,11),"y":19173,"c":19173,"v":332786},{"x":Date.UTC(2017,11,12),"y":19144,"c":19144,"v":450419},{"x":Date.UTC(2017,11,13),"y":19049,"c":19049,"v":655893},{"x":Date.UTC(2017,11,14),"y":19489,"c":19489,"v":775746},{"x":Date.UTC(2017,11,15),"y":19902,"c":19902,"v":1080613},{"x":Date.UTC(2017,11,18),"y":19877,"c":19877,"v":733091},{"x":Date.UTC(2017,11,19),"y":19514,"c":19514,"v":809699},{"x":Date.UTC(2017,11,20),"y":19561,"c":19561,"v":757972},{"x":Date.UTC(2017,11,21),"y":19343,"c":19343,"v":1643131},{"x":Date.UTC(2017,11,22),"y":19093,"c":19093,"v":131702},{"x":Date.UTC(2017,11,27),"y":19670,"c":19670,"v":229132},{"x":Date.UTC(2017,11,28),"y":19693,"c":19693,"v":141640},{"x":Date.UTC(2017,11,29),"y":20333,"c":20333,"v":224729},{"x":Date.UTC(2018,0,02),"y":19912,"c":19912,"v":354628},{"x":Date.UTC(2018,0,03),"y":19426,"c":19426,"v":259347},{"x":Date.UTC(2018,0,04),"y":19368,"c":19368,"v":397427},{"x":Date.UTC(2018,0,05),"y":19370,"c":19370,"v":362915},{"x":Date.UTC(2018,0,08),"y":19478,"c":19478,"v":331897},{"x":Date.UTC(2018,0,09),"y":19630,"c":19630,"v":291631},{"x":Date.UTC(2018,0,10),"y":19380,"c":19380,"v":286249},{"x":Date.UTC(2018,0,11),"y":19094,"c":19094,"v":258928},{"x":Date.UTC(2018,0,12),"y":19334,"c":19334,"v":208485},{"x":Date.UTC(2018,0,15),"y":19417,"c":19417,"v":245500},{"x":Date.UTC(2018,0,16),"y":19261,"c":19261,"v":568942},{"x":Date.UTC(2018,0,17),"y":20000,"c":20000,"v":365383},{"x":Date.UTC(2018,0,18),"y":20659,"c":20659,"v":518367},{"x":Date.UTC(2018,0,19),"y":20415,"c":20415,"v":725321},{"x":Date.UTC(2018,0,22),"y":20000,"c":20000,"v":564303},{"x":Date.UTC(2018,0,23),"y":20256,"c":20256,"v":405257},{"x":Date.UTC(2018,0,24),"y":20921,"c":20921,"v":467162},{"x":Date.UTC(2018,0,25),"y":21153,"c":21153,"v":474993},{"x":Date.UTC(2018,0,26),"y":20919,"c":20919,"v":494544},{"x":Date.UTC(2018,0,29),"y":20125,"c":20125,"v":443503},{"x":Date.UTC(2018,0,30),"y":20287,"c":20287,"v":650896},{"x":Date.UTC(2018,0,31),"y":20500,"c":20500,"v":824419},{"x":Date.UTC(2018,1,01),"y":20000,"c":20000,"v":446827},{"x":Date.UTC(2018,1,02),"y":19926,"c":19926,"v":704180},{"x":Date.UTC(2018,1,05),"y":18963,"c":18963,"v":484758},{"x":Date.UTC(2018,1,06),"y":19025,"c":19025,"v":941216},{"x":Date.UTC(2018,1,07),"y":19200,"c":19200,"v":1033253},{"x":Date.UTC(2018,1,08),"y":19625,"c":19625,"v":611063},{"x":Date.UTC(2018,1,09),"y":19376,"c":19376,"v":687890},{"x":Date.UTC(2018,1,12),"y":19887,"c":19887,"v":498460},{"x":Date.UTC(2018,1,13),"y":20832,"c":20832,"v":655775},{"x":Date.UTC(2018,1,14),"y":21224,"c":21224,"v":569567},{"x":Date.UTC(2018,1,15),"y":21784,"c":21784,"v":573940},{"x":Date.UTC(2018,1,16),"y":21780,"c":21780,"v":739768},{"x":Date.UTC(2018,1,19),"y":21092,"c":21092,"v":317574},{"x":Date.UTC(2018,1,20),"y":21196,"c":21196,"v":312822},{"x":Date.UTC(2018,1,21),"y":20850,"c":20850,"v":1005778},{"x":Date.UTC(2018,1,22),"y":21085,"c":21085,"v":479947},{"x":Date.UTC(2018,1,23),"y":22112,"c":22112,"v":629260},{"x":Date.UTC(2018,1,26),"y":22000,"c":22000,"v":963331},{"x":Date.UTC(2018,1,27),"y":22265,"c":22265,"v":604401},{"x":Date.UTC(2018,1,28),"y":21860,"c":21860,"v":602477},{"x":Date.UTC(2018,2,01),"y":21701,"c":21701,"v":746419},{"x":Date.UTC(2018,2,02),"y":21965,"c":21965,"v":510249},{"x":Date.UTC(2018,2,05),"y":21918,"c":21918,"v":620147},{"x":Date.UTC(2018,2,06),"y":21983,"c":21983,"v":834045},{"x":Date.UTC(2018,2,07),"y":22175,"c":22175,"v":762627},{"x":Date.UTC(2018,2,08),"y":21346,"c":21346,"v":654877},{"x":Date.UTC(2018,2,09),"y":21507,"c":21507,"v":501607},{"x":Date.UTC(2018,2,12),"y":21270,"c":21270,"v":610941},{"x":Date.UTC(2018,2,13),"y":20997,"c":20997,"v":460491},{"x":Date.UTC(2018,2,14),"y":20501,"c":20501,"v":697824},{"x":Date.UTC(2018,2,15),"y":20444,"c":20444,"v":1459007},{"x":Date.UTC(2018,2,16),"y":20962,"c":20962,"v":2095841},{"x":Date.UTC(2018,2,19),"y":20958,"c":20958,"v":295001},{"x":Date.UTC(2018,2,20),"y":20950,"c":20950,"v":344197},{"x":Date.UTC(2018,2,22),"y":21000,"c":21000,"v":587092},{"x":Date.UTC(2018,2,23),"y":20900,"c":20900,"v":412614},{"x":Date.UTC(2018,2,26),"y":20798,"c":20798,"v":675678},{"x":Date.UTC(2018,2,27),"y":20367,"c":20367,"v":567837},{"x":Date.UTC(2018,2,28),"y":20135,"c":20135,"v":792069},{"x":Date.UTC(2018,2,29),"y":20256,"c":20256,"v":1172694},{"x":Date.UTC(2018,3,03),"y":20099,"c":20099,"v":957655},{"x":Date.UTC(2018,3,04),"y":20108,"c":20108,"v":639052},{"x":Date.UTC(2018,3,05),"y":20100,"c":20100,"v":757495},{"x":Date.UTC(2018,3,06),"y":20000,"c":20000,"v":907021},{"x":Date.UTC(2018,3,09),"y":20000,"c":20000,"v":1164174},{"x":Date.UTC(2018,3,10),"y":20165,"c":20165,"v":430532},{"x":Date.UTC(2018,3,11),"y":20206,"c":20206,"v":389338},{"x":Date.UTC(2018,3,12),"y":20009,"c":20009,"v":300071},{"x":Date.UTC(2018,3,13),"y":20186,"c":20186,"v":407070},{"x":Date.UTC(2018,3,16),"y":20270,"c":20270,"v":339124},{"x":Date.UTC(2018,3,17),"y":20744,"c":20744,"v":421297},{"x":Date.UTC(2018,3,18),"y":20700,"c":20700,"v":628121},{"x":Date.UTC(2018,3,19),"y":20715,"c":20715,"v":364460},{"x":Date.UTC(2018,3,20),"y":20914,"c":20914,"v":457275},{"x":Date.UTC(2018,3,23),"y":20865,"c":20865,"v":342519},{"x":Date.UTC(2018,3,24),"y":20676,"c":20676,"v":176285},{"x":Date.UTC(2018,3,25),"y":20930,"c":20930,"v":271672},{"x":Date.UTC(2018,3,26),"y":20864,"c":20864,"v":321409},{"x":Date.UTC(2018,3,30),"y":21145,"c":21145,"v":441415},{"x":Date.UTC(2018,4,02),"y":21000,"c":21000,"v":277173},{"x":Date.UTC(2018,4,03),"y":20390,"c":20390,"v":501511},{"x":Date.UTC(2018,4,04),"y":20400,"c":20400,"v":352236},{"x":Date.UTC(2018,4,07),"y":20261,"c":20261,"v":220094},{"x":Date.UTC(2018,4,08),"y":19916,"c":19916,"v":423507},{"x":Date.UTC(2018,4,09),"y":20078,"c":20078,"v":455998},{"x":Date.UTC(2018,4,10),"y":19925,"c":19925,"v":754483},{"x":Date.UTC(2018,4,11),"y":20236,"c":20236,"v":631936},{"x":Date.UTC(2018,4,14),"y":20316,"c":20316,"v":625916},{"x":Date.UTC(2018,4,15),"y":19853,"c":19853,"v":516693},{"x":Date.UTC(2018,4,16),"y":19979,"c":19979,"v":646023},{"x":Date.UTC(2018,4,17),"y":19124,"c":19124,"v":577862},{"x":Date.UTC(2018,4,18),"y":18998,"c":18998,"v":708216},{"x":Date.UTC(2018,4,21),"y":18766,"c":18766,"v":726847},{"x":Date.UTC(2018,4,22),"y":18955,"c":18955,"v":635168},{"x":Date.UTC(2018,4,23),"y":18880,"c":18880,"v":477148},{"x":Date.UTC(2018,4,24),"y":18490,"c":18490,"v":617769},{"x":Date.UTC(2018,4,25),"y":18985,"c":18985,"v":408391},{"x":Date.UTC(2018,4,28),"y":19100,"c":19100,"v":258422},{"x":Date.UTC(2018,4,29),"y":18725,"c":18725,"v":378826},{"x":Date.UTC(2018,4,30),"y":19262,"c":19262,"v":780980},{"x":Date.UTC(2018,4,31),"y":19275,"c":19275,"v":1486647},{"x":Date.UTC(2018,5,01),"y":19334,"c":19334,"v":463345},{"x":Date.UTC(2018,5,04),"y":19735,"c":19735,"v":590748},{"x":Date.UTC(2018,5,05),"y":19345,"c":19345,"v":692638},{"x":Date.UTC(2018,5,06),"y":19475,"c":19475,"v":487947},{"x":Date.UTC(2018,5,07),"y":19244,"c":19244,"v":668868},{"x":Date.UTC(2018,5,08),"y":19261,"c":19261,"v":638394},{"x":Date.UTC(2018,5,11),"y":19139,"c":19139,"v":328187},{"x":Date.UTC(2018,5,12),"y":19205,"c":19205,"v":853997},{"x":Date.UTC(2018,5,13),"y":18878,"c":18878,"v":573420},{"x":Date.UTC(2018,5,14),"y":19000,"c":19000,"v":1365003},{"x":Date.UTC(2018,5,15),"y":18866,"c":18866,"v":1437045},{"x":Date.UTC(2018,5,18),"y":18484,"c":18484,"v":403792},{"x":Date.UTC(2018,5,19),"y":18434,"c":18434,"v":862770},{"x":Date.UTC(2018,5,20),"y":18649,"c":18649,"v":955241},{"x":Date.UTC(2018,5,21),"y":18691,"c":18691,"v":1161540},{"x":Date.UTC(2018,5,22),"y":18658,"c":18658,"v":607519},{"x":Date.UTC(2018,5,25),"y":18446,"c":18446,"v":417107},{"x":Date.UTC(2018,5,26),"y":18541,"c":18541,"v":619846},{"x":Date.UTC(2018,5,27),"y":18146,"c":18146,"v":828196},{"x":Date.UTC(2018,5,28),"y":17960,"c":17960,"v":735191},{"x":Date.UTC(2018,5,29),"y":18542,"c":18542,"v":620714},{"x":Date.UTC(2018,6,02),"y":18657,"c":18657,"v":301242},{"x":Date.UTC(2018,6,03),"y":19040,"c":19040,"v":510852},{"x":Date.UTC(2018,6,04),"y":19139,"c":19139,"v":235953},{"x":Date.UTC(2018,6,05),"y":19141,"c":19141,"v":242339},{"x":Date.UTC(2018,6,06),"y":18940,"c":18940,"v":286153},{"x":Date.UTC(2018,6,09),"y":19207,"c":19207,"v":249458},{"x":Date.UTC(2018,6,10),"y":19280,"c":19280,"v":297234},{"x":Date.UTC(2018,6,11),"y":18920,"c":18920,"v":222792},{"x":Date.UTC(2018,6,12),"y":18941,"c":18941,"v":226411},{"x":Date.UTC(2018,6,13),"y":18702,"c":18702,"v":147908},{"x":Date.UTC(2018,6,16),"y":18200,"c":18200,"v":225162},{"x":Date.UTC(2018,6,17),"y":18510,"c":18510,"v":224052},{"x":Date.UTC(2018,6,18),"y":18250,"c":18250,"v":482974},{"x":Date.UTC(2018,6,19),"y":18250,"c":18250,"v":318700},{"x":Date.UTC(2018,6,20),"y":18477,"c":18477,"v":419716},{"x":Date.UTC(2018,6,23),"y":18369,"c":18369,"v":231994},{"x":Date.UTC(2018,6,24),"y":18440,"c":18440,"v":302708},{"x":Date.UTC(2018,6,25),"y":18360,"c":18360,"v":255561},{"x":Date.UTC(2018,6,26),"y":18369,"c":18369,"v":527921},{"x":Date.UTC(2018,6,27),"y":18522,"c":18522,"v":336420},{"x":Date.UTC(2018,6,30),"y":18707,"c":18707,"v":342282},{"x":Date.UTC(2018,6,31),"y":19158,"c":19158,"v":612903},{"x":Date.UTC(2018,7,01),"y":19366,"c":19366,"v":626665},{"x":Date.UTC(2018,7,02),"y":19150,"c":19150,"v":548700},{"x":Date.UTC(2018,7,03),"y":19226,"c":19226,"v":392395},{"x":Date.UTC(2018,7,06),"y":19401,"c":19401,"v":1065414},{"x":Date.UTC(2018,7,07),"y":19661,"c":19661,"v":392403},{"x":Date.UTC(2018,7,08),"y":19738,"c":19738,"v":309394},{"x":Date.UTC(2018,7,10),"y":19467,"c":19467,"v":342861},{"x":Date.UTC(2018,7,13),"y":19300,"c":19300,"v":634429},{"x":Date.UTC(2018,7,14),"y":19225,"c":19225,"v":346699},{"x":Date.UTC(2018,7,15),"y":18802,"c":18802,"v":530833},{"x":Date.UTC(2018,7,16),"y":19018,"c":19018,"v":763424},{"x":Date.UTC(2018,7,17),"y":18869,"c":18869,"v":383509},{"x":Date.UTC(2018,7,20),"y":18913,"c":18913,"v":395753},{"x":Date.UTC(2018,7,21),"y":19018,"c":19018,"v":700763},{"x":Date.UTC(2018,7,22),"y":19526,"c":19526,"v":822035},{"x":Date.UTC(2018,7,23),"y":19740,"c":19740,"v":471971},{"x":Date.UTC(2018,7,24),"y":19790,"c":19790,"v":344779},{"x":Date.UTC(2018,7,27),"y":20472,"c":20472,"v":510657},{"x":Date.UTC(2018,7,28),"y":20800,"c":20800,"v":701694},{"x":Date.UTC(2018,7,29),"y":20700,"c":20700,"v":800464},{"x":Date.UTC(2018,7,30),"y":20300,"c":20300,"v":447719},{"x":Date.UTC(2018,7,31),"y":20500,"c":20500,"v":775064},{"x":Date.UTC(2018,8,03),"y":20393,"c":20393,"v":447163},{"x":Date.UTC(2018,8,04),"y":19888,"c":19888,"v":682169},{"x":Date.UTC(2018,8,05),"y":19500,"c":19500,"v":694126},{"x":Date.UTC(2018,8,06),"y":19841,"c":19841,"v":340945},{"x":Date.UTC(2018,8,07),"y":19788,"c":19788,"v":477040},{"x":Date.UTC(2018,8,10),"y":19541,"c":19541,"v":313407},{"x":Date.UTC(2018,8,11),"y":19236,"c":19236,"v":564246},{"x":Date.UTC(2018,8,12),"y":18977,"c":18977,"v":934689},{"x":Date.UTC(2018,8,13),"y":19341,"c":19341,"v":1765011},{"x":Date.UTC(2018,8,14),"y":19330,"c":19330,"v":312922},{"x":Date.UTC(2018,8,17),"y":18754,"c":18754,"v":440164},{"x":Date.UTC(2018,8,18),"y":19189,"c":19189,"v":555020},{"x":Date.UTC(2018,8,19),"y":19064,"c":19064,"v":455824},{"x":Date.UTC(2018,8,20),"y":18856,"c":18856,"v":2046491},{"x":Date.UTC(2018,8,21),"y":18819,"c":18819,"v":963661},{"x":Date.UTC(2018,8,25),"y":18776,"c":18776,"v":635963},{"x":Date.UTC(2018,8,26),"y":18800,"c":18800,"v":580616},{"x":Date.UTC(2018,8,27),"y":18617,"c":18617,"v":640504},{"x":Date.UTC(2018,8,28),"y":18413,"c":18413,"v":651738},{"x":Date.UTC(2018,9,01),"y":18132,"c":18132,"v":483488},{"x":Date.UTC(2018,9,02),"y":17950,"c":17950,"v":620771},{"x":Date.UTC(2018,9,03),"y":17929,"c":17929,"v":490840},{"x":Date.UTC(2018,9,04),"y":17428,"c":17428,"v":704994},{"x":Date.UTC(2018,9,05),"y":17380,"c":17380,"v":622759},{"x":Date.UTC(2018,9,08),"y":17264,"c":17264,"v":644459},{"x":Date.UTC(2018,9,09),"y":17411,"c":17411,"v":380303},{"x":Date.UTC(2018,9,10),"y":17179,"c":17179,"v":603088},{"x":Date.UTC(2018,9,11),"y":16800,"c":16800,"v":893189},{"x":Date.UTC(2018,9,12),"y":17142,"c":17142,"v":942104},{"x":Date.UTC(2018,9,15),"y":16970,"c":16970,"v":623077},{"x":Date.UTC(2018,9,16),"y":17490,"c":17490,"v":848282},{"x":Date.UTC(2018,9,17),"y":17257,"c":17257,"v":592968},{"x":Date.UTC(2018,9,18),"y":17689,"c":17689,"v":634469},{"x":Date.UTC(2018,9,19),"y":17307,"c":17307,"v":891580},{"x":Date.UTC(2018,9,22),"y":17210,"c":17210,"v":455439},{"x":Date.UTC(2018,9,23),"y":17009,"c":17009,"v":764672},{"x":Date.UTC(2018,9,24),"y":17200,"c":17200,"v":717238},{"x":Date.UTC(2018,9,25),"y":17492,"c":17492,"v":616688},{"x":Date.UTC(2018,9,26),"y":17136,"c":17136,"v":642259},{"x":Date.UTC(2018,9,29),"y":17124,"c":17124,"v":563871},{"x":Date.UTC(2018,9,30),"y":17247,"c":17247,"v":375737},{"x":Date.UTC(2018,9,31),"y":17583,"c":17583,"v":1143092},{"x":Date.UTC(2018,10,01),"y":17831,"c":17831,"v":658539},{"x":Date.UTC(2018,10,02),"y":17762,"c":17762,"v":940141},{"x":Date.UTC(2018,10,05),"y":18369,"c":18369,"v":604779},{"x":Date.UTC(2018,10,06),"y":18250,"c":18250,"v":756260},{"x":Date.UTC(2018,10,07),"y":18917,"c":18917,"v":620818},{"x":Date.UTC(2018,10,08),"y":18421,"c":18421,"v":1222392},{"x":Date.UTC(2018,10,09),"y":18389,"c":18389,"v":620404},{"x":Date.UTC(2018,10,12),"y":17755,"c":17755,"v":503319},{"x":Date.UTC(2018,10,13),"y":17520,"c":17520,"v":669197},{"x":Date.UTC(2018,10,14),"y":17733,"c":17733,"v":986201},{"x":Date.UTC(2018,10,15),"y":18200,"c":18200,"v":4473950},{"x":Date.UTC(2018,10,16),"y":18000,"c":18000,"v":2745665},{"x":Date.UTC(2018,10,19),"y":17900,"c":17900,"v":2883074},{"x":Date.UTC(2018,10,20),"y":17745,"c":17745,"v":1146164},{"x":Date.UTC(2018,10,21),"y":17900,"c":17900,"v":1116285},{"x":Date.UTC(2018,10,22),"y":17960,"c":17960,"v":1073528},{"x":Date.UTC(2018,10,23),"y":18126,"c":18126,"v":3988137},{"x":Date.UTC(2018,10,26),"y":18900,"c":18900,"v":1020418},{"x":Date.UTC(2018,10,27),"y":19676,"c":19676,"v":1022304},{"x":Date.UTC(2018,10,28),"y":19850,"c":19850,"v":1032360},{"x":Date.UTC(2018,10,29),"y":20036,"c":20036,"v":1259419},{"x":Date.UTC(2018,10,30),"y":19577,"c":19577,"v":963481},{"x":Date.UTC(2018,11,03),"y":19800,"c":19800,"v":765536},{"x":Date.UTC(2018,11,04),"y":20149,"c":20149,"v":794479},{"x":Date.UTC(2018,11,05),"y":19736,"c":19736,"v":533361},{"x":Date.UTC(2018,11,06),"y":19498,"c":19498,"v":630072},{"x":Date.UTC(2018,11,07),"y":19448,"c":19448,"v":510643},{"x":Date.UTC(2018,11,10),"y":19218,"c":19218,"v":701945},{"x":Date.UTC(2018,11,11),"y":19303,"c":19303,"v":905598},{"x":Date.UTC(2018,11,12),"y":19398,"c":19398,"v":611469},{"x":Date.UTC(2018,11,13),"y":19739,"c":19739,"v":700477},{"x":Date.UTC(2018,11,14),"y":19714,"c":19714,"v":471018},{"x":Date.UTC(2018,11,18),"y":19826,"c":19826,"v":666903},{"x":Date.UTC(2018,11,19),"y":20007,"c":20007,"v":767554},{"x":Date.UTC(2018,11,20),"y":19999,"c":19999,"v":1215245},{"x":Date.UTC(2018,11,21),"y":19986,"c":19986,"v":972317},{"x":Date.UTC(2018,11,24),"y":20046,"c":20046,"v":139089},{"x":Date.UTC(2018,11,27),"y":19842,"c":19842,"v":232481},{"x":Date.UTC(2018,11,28),"y":20250,"c":20250,"v":350238},{"x":Date.UTC(2018,11,31),"y":20750,"c":20750,"v":251439},{"x":Date.UTC(2019,0,02),"y":20039,"c":20039,"v":324378},{"x":Date.UTC(2019,0,03),"y":20193,"c":20193,"v":352639},{"x":Date.UTC(2019,0,04),"y":20400,"c":20400,"v":718785},{"x":Date.UTC(2019,0,07),"y":20000,"c":20000,"v":320525},{"x":Date.UTC(2019,0,08),"y":19988,"c":19988,"v":209377},{"x":Date.UTC(2019,0,09),"y":20064,"c":20064,"v":988452},{"x":Date.UTC(2019,0,10),"y":20225,"c":20225,"v":608765},{"x":Date.UTC(2019,0,11),"y":20479,"c":20479,"v":689296},{"x":Date.UTC(2019,0,14),"y":20746,"c":20746,"v":763318},{"x":Date.UTC(2019,0,15),"y":20677,"c":20677,"v":617483},{"x":Date.UTC(2019,0,16),"y":21072,"c":21072,"v":530134},{"x":Date.UTC(2019,0,17),"y":20150,"c":20150,"v":1153074},{"x":Date.UTC(2019,0,18),"y":20273,"c":20273,"v":519748},{"x":Date.UTC(2019,0,21),"y":20163,"c":20163,"v":439636},{"x":Date.UTC(2019,0,22),"y":20139,"c":20139,"v":596042},{"x":Date.UTC(2019,0,23),"y":20551,"c":20551,"v":659866},{"x":Date.UTC(2019,0,24),"y":20799,"c":20799,"v":549093},{"x":Date.UTC(2019,0,25),"y":20025,"c":20025,"v":907126},{"x":Date.UTC(2019,0,28),"y":20000,"c":20000,"v":619293},{"x":Date.UTC(2019,0,29),"y":20078,"c":20078,"v":692643},{"x":Date.UTC(2019,0,30),"y":19511,"c":19511,"v":783728},{"x":Date.UTC(2019,0,31),"y":19940,"c":19940,"v":1119409},{"x":Date.UTC(2019,1,01),"y":19867,"c":19867,"v":466052},{"x":Date.UTC(2019,1,04),"y":19120,"c":19120,"v":477761},{"x":Date.UTC(2019,1,05),"y":19435,"c":19435,"v":451561},{"x":Date.UTC(2019,1,06),"y":19417,"c":19417,"v":573164},{"x":Date.UTC(2019,1,07),"y":18952,"c":18952,"v":454758},{"x":Date.UTC(2019,1,08),"y":19216,"c":19216,"v":999411},{"x":Date.UTC(2019,1,11),"y":19021,"c":19021,"v":552887},{"x":Date.UTC(2019,1,12),"y":19978,"c":19978,"v":1142764},{"x":Date.UTC(2019,1,13),"y":20500,"c":20500,"v":1641381},{"x":Date.UTC(2019,1,14),"y":20235,"c":20235,"v":826789},{"x":Date.UTC(2019,1,15),"y":20338,"c":20338,"v":508251},{"x":Date.UTC(2019,1,18),"y":20382,"c":20382,"v":1292425},{"x":Date.UTC(2019,1,19),"y":19958,"c":19958,"v":305209},{"x":Date.UTC(2019,1,20),"y":20000,"c":20000,"v":612055},{"x":Date.UTC(2019,1,21),"y":19679,"c":19679,"v":428380},{"x":Date.UTC(2019,1,22),"y":19862,"c":19862,"v":389715},{"x":Date.UTC(2019,1,25),"y":19968,"c":19968,"v":589119},{"x":Date.UTC(2019,1,26),"y":20054,"c":20054,"v":719871},{"x":Date.UTC(2019,1,27),"y":20133,"c":20133,"v":364148},{"x":Date.UTC(2019,1,28),"y":19970,"c":19970,"v":834757},{"x":Date.UTC(2019,2,01),"y":19867,"c":19867,"v":6147030},{"x":Date.UTC(2019,2,04),"y":20132,"c":20132,"v":503134},{"x":Date.UTC(2019,2,05),"y":20246,"c":20246,"v":341701},{"x":Date.UTC(2019,2,06),"y":20049,"c":20049,"v":416031},{"x":Date.UTC(2019,2,07),"y":19970,"c":19970,"v":456108},{"x":Date.UTC(2019,2,08),"y":20095,"c":20095,"v":671418},{"x":Date.UTC(2019,2,11),"y":20047,"c":20047,"v":289538},{"x":Date.UTC(2019,2,12),"y":20286,"c":20286,"v":361276},{"x":Date.UTC(2019,2,13),"y":19922,"c":19922,"v":412209},{"x":Date.UTC(2019,2,14),"y":19600,"c":19600,"v":404582},{"x":Date.UTC(2019,2,15),"y":19500,"c":19500,"v":1932997},{"x":Date.UTC(2019,2,18),"y":19800,"c":19800,"v":1031915},{"x":Date.UTC(2019,2,19),"y":19543,"c":19543,"v":961396},{"x":Date.UTC(2019,2,20),"y":18894,"c":18894,"v":2167312},{"x":Date.UTC(2019,2,22),"y":18787,"c":18787,"v":552621},{"x":Date.UTC(2019,2,25),"y":18500,"c":18500,"v":391160},{"x":Date.UTC(2019,2,26),"y":18744,"c":18744,"v":472642},{"x":Date.UTC(2019,2,27),"y":18875,"c":18875,"v":552865},{"x":Date.UTC(2019,2,28),"y":18652,"c":18652,"v":319168},{"x":Date.UTC(2019,2,29),"y":19188,"c":19188,"v":706521},{"x":Date.UTC(2019,3,01),"y":19571,"c":19571,"v":362201},{"x":Date.UTC(2019,3,02),"y":19287,"c":19287,"v":523576},{"x":Date.UTC(2019,3,03),"y":19287,"c":19287,"v":570405},{"x":Date.UTC(2019,3,04),"y":18969,"c":18969,"v":362804},{"x":Date.UTC(2019,3,05),"y":19141,"c":19141,"v":544548},{"x":Date.UTC(2019,3,08),"y":19035,"c":19035,"v":339411},{"x":Date.UTC(2019,3,09),"y":19285,"c":19285,"v":554126},{"x":Date.UTC(2019,3,10),"y":20100,"c":20100,"v":897385},{"x":Date.UTC(2019,3,11),"y":19837,"c":19837,"v":766548},{"x":Date.UTC(2019,3,12),"y":20173,"c":20173,"v":470573},{"x":Date.UTC(2019,3,15),"y":20214,"c":20214,"v":846729},{"x":Date.UTC(2019,3,16),"y":20523,"c":20523,"v":794943},{"x":Date.UTC(2019,3,17),"y":20550,"c":20550,"v":308503},{"x":Date.UTC(2019,3,18),"y":20266,"c":20266,"v":400473},{"x":Date.UTC(2019,3,23),"y":19800,"c":19800,"v":560098},{"x":Date.UTC(2019,3,24),"y":19255,"c":19255,"v":939016},{"x":Date.UTC(2019,3,25),"y":19350,"c":19350,"v":871195},{"x":Date.UTC(2019,3,26),"y":19449,"c":19449,"v":736202},{"x":Date.UTC(2019,3,29),"y":19461,"c":19461,"v":533019},{"x":Date.UTC(2019,3,30),"y":19400,"c":19400,"v":1201171},{"x":Date.UTC(2019,4,02),"y":19418,"c":19418,"v":980389},{"x":Date.UTC(2019,4,03),"y":19600,"c":19600,"v":898758},{"x":Date.UTC(2019,4,06),"y":20035,"c":20035,"v":827191},{"x":Date.UTC(2019,4,07),"y":19835,"c":19835,"v":641780},{"x":Date.UTC(2019,4,09),"y":19297,"c":19297,"v":968019},{"x":Date.UTC(2019,4,10),"y":19503,"c":19503,"v":877201},{"x":Date.UTC(2019,4,13),"y":19533,"c":19533,"v":612456},{"x":Date.UTC(2019,4,14),"y":19779,"c":19779,"v":656004},{"x":Date.UTC(2019,4,15),"y":19800,"c":19800,"v":1152638},{"x":Date.UTC(2019,4,16),"y":20000,"c":20000,"v":991722},{"x":Date.UTC(2019,4,17),"y":19780,"c":19780,"v":1529061},{"x":Date.UTC(2019,4,20),"y":19713,"c":19713,"v":462314},{"x":Date.UTC(2019,4,21),"y":19615,"c":19615,"v":1275545},{"x":Date.UTC(2019,4,22),"y":19850,"c":19850,"v":882447},{"x":Date.UTC(2019,4,23),"y":19404,"c":19404,"v":732763},{"x":Date.UTC(2019,4,24),"y":18980,"c":18980,"v":773678},{"x":Date.UTC(2019,4,27),"y":18952,"c":18952,"v":249963},{"x":Date.UTC(2019,4,28),"y":18471,"c":18471,"v":2318419},{"x":Date.UTC(2019,4,29),"y":18464,"c":18464,"v":1154216},{"x":Date.UTC(2019,4,30),"y":19135,"c":19135,"v":1038061},{"x":Date.UTC(2019,4,31),"y":19149,"c":19149,"v":606662},{"x":Date.UTC(2019,5,03),"y":19232,"c":19232,"v":348518},{"x":Date.UTC(2019,5,04),"y":18714,"c":18714,"v":573216},{"x":Date.UTC(2019,5,05),"y":18633,"c":18633,"v":403356},{"x":Date.UTC(2019,5,06),"y":18652,"c":18652,"v":352524},{"x":Date.UTC(2019,5,07),"y":18849,"c":18849,"v":314586},{"x":Date.UTC(2019,5,10),"y":19500,"c":19500,"v":495529},{"x":Date.UTC(2019,5,11),"y":19500,"c":19500,"v":393909},{"x":Date.UTC(2019,5,12),"y":19275,"c":19275,"v":648531},{"x":Date.UTC(2019,5,13),"y":19000,"c":19000,"v":796963},{"x":Date.UTC(2019,5,14),"y":19000,"c":19000,"v":551069},{"x":Date.UTC(2019,5,18),"y":19264,"c":19264,"v":811447},{"x":Date.UTC(2019,5,19),"y":19409,"c":19409,"v":703898},{"x":Date.UTC(2019,5,20),"y":19790,"c":19790,"v":2543632},{"x":Date.UTC(2019,5,21),"y":19599,"c":19599,"v":966635},{"x":Date.UTC(2019,5,24),"y":19639,"c":19639,"v":274393},{"x":Date.UTC(2019,5,25),"y":19431,"c":19431,"v":249839},{"x":Date.UTC(2019,5,26),"y":19374,"c":19374,"v":491532},{"x":Date.UTC(2019,5,27),"y":19004,"c":19004,"v":505846},{"x":Date.UTC(2019,5,28),"y":18683,"c":18683,"v":643999},{"x":Date.UTC(2019,6,01),"y":18605,"c":18605,"v":509819},{"x":Date.UTC(2019,6,02),"y":18464,"c":18464,"v":326441},{"x":Date.UTC(2019,6,03),"y":18630,"c":18630,"v":409988},{"x":Date.UTC(2019,6,04),"y":18718,"c":18718,"v":284073},{"x":Date.UTC(2019,6,05),"y":18658,"c":18658,"v":223075},{"x":Date.UTC(2019,6,08),"y":18661,"c":18661,"v":413500},{"x":Date.UTC(2019,6,09),"y":18335,"c":18335,"v":573016},{"x":Date.UTC(2019,6,10),"y":18818,"c":18818,"v":548622},{"x":Date.UTC(2019,6,11),"y":19000,"c":19000,"v":651835},{"x":Date.UTC(2019,6,12),"y":19273,"c":19273,"v":529442},{"x":Date.UTC(2019,6,15),"y":19213,"c":19213,"v":364393},{"x":Date.UTC(2019,6,16),"y":19593,"c":19593,"v":405534},{"x":Date.UTC(2019,6,17),"y":19406,"c":19406,"v":745131},{"x":Date.UTC(2019,6,18),"y":19388,"c":19388,"v":568542},{"x":Date.UTC(2019,6,19),"y":19468,"c":19468,"v":412217},{"x":Date.UTC(2019,6,22),"y":19400,"c":19400,"v":510399},{"x":Date.UTC(2019,6,23),"y":19375,"c":19375,"v":459533},{"x":Date.UTC(2019,6,24),"y":19167,"c":19167,"v":272192},{"x":Date.UTC(2019,6,25),"y":18781,"c":18781,"v":827613},{"x":Date.UTC(2019,6,26),"y":18433,"c":18433,"v":580340},{"x":Date.UTC(2019,6,29),"y":18656,"c":18656,"v":388963},{"x":Date.UTC(2019,6,30),"y":18617,"c":18617,"v":1034199},{"x":Date.UTC(2019,6,31),"y":18420,"c":18420,"v":1091837},{"x":Date.UTC(2019,7,01),"y":18596,"c":18596,"v":488650},{"x":Date.UTC(2019,7,02),"y":18700,"c":18700,"v":613263},{"x":Date.UTC(2019,7,05),"y":18601,"c":18601,"v":589522},{"x":Date.UTC(2019,7,06),"y":18834,"c":18834,"v":597316},{"x":Date.UTC(2019,7,07),"y":18560,"c":18560,"v":1279406},{"x":Date.UTC(2019,7,08),"y":18772,"c":18772,"v":607969},{"x":Date.UTC(2019,7,12),"y":18481,"c":18481,"v":329306},{"x":Date.UTC(2019,7,13),"y":18693,"c":18693,"v":644190},{"x":Date.UTC(2019,7,14),"y":18228,"c":18228,"v":567152},{"x":Date.UTC(2019,7,15),"y":18400,"c":18400,"v":681922},{"x":Date.UTC(2019,7,16),"y":18434,"c":18434,"v":897109},{"x":Date.UTC(2019,7,19),"y":18425,"c":18425,"v":386122},{"x":Date.UTC(2019,7,20),"y":18172,"c":18172,"v":790600},{"x":Date.UTC(2019,7,21),"y":18341,"c":18341,"v":550603},{"x":Date.UTC(2019,7,22),"y":17343,"c":17343,"v":980190},{"x":Date.UTC(2019,7,23),"y":17124,"c":17124,"v":535941},{"x":Date.UTC(2019,7,26),"y":16793,"c":16793,"v":518373},{"x":Date.UTC(2019,7,27),"y":16724,"c":16724,"v":1291039},{"x":Date.UTC(2019,7,28),"y":17256,"c":17256,"v":858292},{"x":Date.UTC(2019,7,29),"y":16891,"c":16891,"v":673074},{"x":Date.UTC(2019,7,30),"y":17383,"c":17383,"v":697469},{"x":Date.UTC(2019,8,02),"y":17130,"c":17130,"v":420902},{"x":Date.UTC(2019,8,03),"y":17292,"c":17292,"v":351363},{"x":Date.UTC(2019,8,04),"y":17436,"c":17436,"v":585123},{"x":Date.UTC(2019,8,05),"y":17875,"c":17875,"v":601240},{"x":Date.UTC(2019,8,06),"y":18200,"c":18200,"v":728858},{"x":Date.UTC(2019,8,09),"y":18463,"c":18463,"v":606384},{"x":Date.UTC(2019,8,10),"y":18389,"c":18389,"v":390954},{"x":Date.UTC(2019,8,11),"y":18276,"c":18276,"v":444429},{"x":Date.UTC(2019,8,12),"y":18712,"c":18712,"v":1137744},{"x":Date.UTC(2019,8,13),"y":18738,"c":18738,"v":647774},{"x":Date.UTC(2019,8,16),"y":19674,"c":19674,"v":1157230},{"x":Date.UTC(2019,8,17),"y":19201,"c":19201,"v":860878},{"x":Date.UTC(2019,8,18),"y":19300,"c":19300,"v":465314},{"x":Date.UTC(2019,8,19),"y":19201,"c":19201,"v":1729179},{"x":Date.UTC(2019,8,20),"y":19217,"c":19217,"v":1526656},{"x":Date.UTC(2019,8,23),"y":19113,"c":19113,"v":567317},{"x":Date.UTC(2019,8,25),"y":18666,"c":18666,"v":596353},{"x":Date.UTC(2019,8,26),"y":19139,"c":19139,"v":559712},{"x":Date.UTC(2019,8,27),"y":19272,"c":19272,"v":569684},{"x":Date.UTC(2019,8,30),"y":19101,"c":19101,"v":639856},{"x":Date.UTC(2019,9,01),"y":19093,"c":19093,"v":549606},{"x":Date.UTC(2019,9,02),"y":18905,"c":18905,"v":665248},{"x":Date.UTC(2019,9,03),"y":18989,"c":18989,"v":322272},{"x":Date.UTC(2019,9,04),"y":19033,"c":19033,"v":520770},{"x":Date.UTC(2019,9,07),"y":19283,"c":19283,"v":525138},{"x":Date.UTC(2019,9,08),"y":19405,"c":19405,"v":603416},{"x":Date.UTC(2019,9,09),"y":19080,"c":19080,"v":484993},{"x":Date.UTC(2019,9,10),"y":19146,"c":19146,"v":685900},{"x":Date.UTC(2019,9,11),"y":19173,"c":19173,"v":540864},{"x":Date.UTC(2019,9,14),"y":18765,"c":18765,"v":758548},{"x":Date.UTC(2019,9,15),"y":18759,"c":18759,"v":537473},{"x":Date.UTC(2019,9,16),"y":19100,"c":19100,"v":752466},{"x":Date.UTC(2019,9,17),"y":19188,"c":19188,"v":794961},{"x":Date.UTC(2019,9,18),"y":19244,"c":19244,"v":1316274},{"x":Date.UTC(2019,9,21),"y":19000,"c":19000,"v":544990},{"x":Date.UTC(2019,9,22),"y":20029,"c":20029,"v":1320722},{"x":Date.UTC(2019,9,23),"y":20205,"c":20205,"v":538723},{"x":Date.UTC(2019,9,24),"y":20069,"c":20069,"v":490900},{"x":Date.UTC(2019,9,25),"y":19894,"c":19894,"v":259071},{"x":Date.UTC(2019,9,28),"y":20016,"c":20016,"v":633333},{"x":Date.UTC(2019,9,29),"y":20222,"c":20222,"v":574755},{"x":Date.UTC(2019,9,30),"y":19641,"c":19641,"v":1724658},{"x":Date.UTC(2019,9,31),"y":20303,"c":20303,"v":1327395},{"x":Date.UTC(2019,10,01),"y":20232,"c":20232,"v":322290},{"x":Date.UTC(2019,10,04),"y":20407,"c":20407,"v":692842},{"x":Date.UTC(2019,10,05),"y":20311,"c":20311,"v":818987},{"x":Date.UTC(2019,10,06),"y":20554,"c":20554,"v":580917},{"x":Date.UTC(2019,10,07),"y":20339,"c":20339,"v":1307698},{"x":Date.UTC(2019,10,08),"y":20148,"c":20148,"v":925745},{"x":Date.UTC(2019,10,11),"y":19790,"c":19790,"v":566048},{"x":Date.UTC(2019,10,12),"y":19801,"c":19801,"v":1477816},{"x":Date.UTC(2019,10,13),"y":20900,"c":20900,"v":2167848},{"x":Date.UTC(2019,10,14),"y":20801,"c":20801,"v":1282215},{"x":Date.UTC(2019,10,15),"y":21275,"c":21275,"v":1070269},{"x":Date.UTC(2019,10,18),"y":21081,"c":21081,"v":848898},{"x":Date.UTC(2019,10,19),"y":21085,"c":21085,"v":819066},{"x":Date.UTC(2019,10,20),"y":21016,"c":21016,"v":901072},{"x":Date.UTC(2019,10,21),"y":20657,"c":20657,"v":1019064},{"x":Date.UTC(2019,10,22),"y":20415,"c":20415,"v":958329},{"x":Date.UTC(2019,10,25),"y":20647,"c":20647,"v":1062132},{"x":Date.UTC(2019,10,26),"y":20103,"c":20103,"v":2174173},{"x":Date.UTC(2019,10,27),"y":20411,"c":20411,"v":643416},{"x":Date.UTC(2019,10,28),"y":20341,"c":20341,"v":981241},{"x":Date.UTC(2019,10,29),"y":20592,"c":20592,"v":1125840},{"x":Date.UTC(2019,11,02),"y":20261,"c":20261,"v":1116133},{"x":Date.UTC(2019,11,03),"y":20285,"c":20285,"v":1221562},{"x":Date.UTC(2019,11,04),"y":20244,"c":20244,"v":1026118},{"x":Date.UTC(2019,11,05),"y":19980,"c":19980,"v":1129025},{"x":Date.UTC(2019,11,06),"y":20027,"c":20027,"v":627135},{"x":Date.UTC(2019,11,09),"y":19969,"c":19969,"v":375766},{"x":Date.UTC(2019,11,10),"y":19766,"c":19766,"v":789428},{"x":Date.UTC(2019,11,11),"y":19819,"c":19819,"v":757698},{"x":Date.UTC(2019,11,12),"y":19582,"c":19582,"v":741092},{"x":Date.UTC(2019,11,13),"y":20003,"c":20003,"v":783135},{"x":Date.UTC(2019,11,17),"y":20233,"c":20233,"v":1030007},{"x":Date.UTC(2019,11,18),"y":20611,"c":20611,"v":790606},{"x":Date.UTC(2019,11,19),"y":20365,"c":20365,"v":1735560},{"x":Date.UTC(2019,11,20),"y":20153,"c":20153,"v":1018593},{"x":Date.UTC(2019,11,23),"y":19837,"c":19837,"v":452733},{"x":Date.UTC(2019,11,24),"y":19757,"c":19757,"v":135884},{"x":Date.UTC(2019,11,27),"y":19690,"c":19690,"v":340310},{"x":Date.UTC(2019,11,30),"y":20023,"c":20023,"v":353684},{"x":Date.UTC(2019,11,31),"y":19751,"c":19751,"v":203189},{"x":Date.UTC(2020,0,02),"y":19779,"c":19779,"v":334470},{"x":Date.UTC(2020,0,03),"y":19565,"c":19565,"v":339573},{"x":Date.UTC(2020,0,06),"y":19136,"c":19136,"v":410713},{"x":Date.UTC(2020,0,07),"y":19227,"c":19227,"v":501880},{"x":Date.UTC(2020,0,08),"y":19175,"c":19175,"v":604212},{"x":Date.UTC(2020,0,09),"y":19274,"c":19274,"v":654126},{"x":Date.UTC(2020,0,10),"y":19270,"c":19270,"v":887518},{"x":Date.UTC(2020,0,13),"y":19185,"c":19185,"v":534941},{"x":Date.UTC(2020,0,14),"y":19631,"c":19631,"v":762805},{"x":Date.UTC(2020,0,15),"y":19972,"c":19972,"v":762079},{"x":Date.UTC(2020,0,16),"y":19820,"c":19820,"v":769334},{"x":Date.UTC(2020,0,17),"y":19958,"c":19958,"v":676392},{"x":Date.UTC(2020,0,20),"y":19964,"c":19964,"v":187989},{"x":Date.UTC(2020,0,21),"y":20176,"c":20176,"v":445579},{"x":Date.UTC(2020,0,22),"y":20487,"c":20487,"v":775534},{"x":Date.UTC(2020,0,23),"y":20015,"c":20015,"v":634411},{"x":Date.UTC(2020,0,24),"y":20403,"c":20403,"v":408094},{"x":Date.UTC(2020,0,27),"y":19978,"c":19978,"v":649594},{"x":Date.UTC(2020,0,28),"y":19480,"c":19480,"v":508170},{"x":Date.UTC(2020,0,29),"y":19628,"c":19628,"v":416626},{"x":Date.UTC(2020,0,30),"y":19442,"c":19442,"v":588316},{"x":Date.UTC(2020,0,31),"y":19172,"c":19172,"v":588240},{"x":Date.UTC(2020,1,03),"y":19084,"c":19084,"v":357664},{"x":Date.UTC(2020,1,04),"y":19300,"c":19300,"v":373764},{"x":Date.UTC(2020,1,05),"y":19296,"c":19296,"v":415670},{"x":Date.UTC(2020,1,06),"y":19200,"c":19200,"v":221209},{"x":Date.UTC(2020,1,07),"y":19321,"c":19321,"v":499561},{"x":Date.UTC(2020,1,10),"y":19380,"c":19380,"v":300727},{"x":Date.UTC(2020,1,11),"y":18650,"c":18650,"v":1397990},{"x":Date.UTC(2020,1,12),"y":18300,"c":18300,"v":1590438},{"x":Date.UTC(2020,1,13),"y":17892,"c":17892,"v":1745713},{"x":Date.UTC(2020,1,14),"y":17820,"c":17820,"v":739182},{"x":Date.UTC(2020,1,17),"y":17723,"c":17723,"v":770468},{"x":Date.UTC(2020,1,18),"y":17599,"c":17599,"v":825400},{"x":Date.UTC(2020,1,19),"y":17649,"c":17649,"v":1826779},{"x":Date.UTC(2020,1,20),"y":17300,"c":17300,"v":2633595},{"x":Date.UTC(2020,1,21),"y":17240,"c":17240,"v":647326},{"x":Date.UTC(2020,1,24),"y":16750,"c":16750,"v":623217},{"x":Date.UTC(2020,1,25),"y":16648,"c":16648,"v":743896},{"x":Date.UTC(2020,1,26),"y":17450,"c":17450,"v":1146900},{"x":Date.UTC(2020,1,27),"y":16336,"c":16336,"v":1370615},{"x":Date.UTC(2020,1,28),"y":16400,"c":16400,"v":2295550},{"x":Date.UTC(2020,2,02),"y":16515,"c":16515,"v":839262},{"x":Date.UTC(2020,2,03),"y":16897,"c":16897,"v":3068934},{"x":Date.UTC(2020,2,04),"y":16975,"c":16975,"v":2129433},{"x":Date.UTC(2020,2,05),"y":17157,"c":17157,"v":1291556},{"x":Date.UTC(2020,2,06),"y":16998,"c":16998,"v":1029519},{"x":Date.UTC(2020,2,09),"y":17000,"c":17000,"v":1249250},{"x":Date.UTC(2020,2,10),"y":17032,"c":17032,"v":845478},{"x":Date.UTC(2020,2,11),"y":17107,"c":17107,"v":1126880},{"x":Date.UTC(2020,2,12),"y":16012,"c":16012,"v":1729586},{"x":Date.UTC(2020,2,13),"y":15562,"c":15562,"v":1623750},{"x":Date.UTC(2020,2,16),"y":15712,"c":15712,"v":2820605},{"x":Date.UTC(2020,2,17),"y":17493,"c":17493,"v":2476250},{"x":Date.UTC(2020,2,18),"y":16776,"c":16776,"v":1957471},{"x":Date.UTC(2020,2,19),"y":17963,"c":17963,"v":2932646},{"x":Date.UTC(2020,2,20),"y":18050,"c":18050,"v":3604249},{"x":Date.UTC(2020,2,23),"y":17735,"c":17735,"v":1818299},{"x":Date.UTC(2020,2,24),"y":17283,"c":17283,"v":2105659},{"x":Date.UTC(2020,2,25),"y":17874,"c":17874,"v":1496647},{"x":Date.UTC(2020,2,26),"y":18283,"c":18283,"v":1461185},{"x":Date.UTC(2020,2,27),"y":17902,"c":17902,"v":1337889},{"x":Date.UTC(2020,2,30),"y":17810,"c":17810,"v":1158518},{"x":Date.UTC(2020,2,31),"y":18175,"c":18175,"v":1065938},{"x":Date.UTC(2020,3,01),"y":18353,"c":18353,"v":952933},{"x":Date.UTC(2020,3,02),"y":17960,"c":17960,"v":1067266},{"x":Date.UTC(2020,3,03),"y":18125,"c":18125,"v":784018},{"x":Date.UTC(2020,3,06),"y":18289,"c":18289,"v":691273},{"x":Date.UTC(2020,3,07),"y":17077,"c":17077,"v":1144255},{"x":Date.UTC(2020,3,08),"y":17028,"c":17028,"v":1326796},{"x":Date.UTC(2020,3,09),"y":18078,"c":18078,"v":1371953},{"x":Date.UTC(2020,3,14),"y":18162,"c":18162,"v":936298},{"x":Date.UTC(2020,3,15),"y":18264,"c":18264,"v":1260476},{"x":Date.UTC(2020,3,16),"y":18205,"c":18205,"v":1376186},{"x":Date.UTC(2020,3,17),"y":18496,"c":18496,"v":853811},{"x":Date.UTC(2020,3,20),"y":18454,"c":18454,"v":490569},{"x":Date.UTC(2020,3,21),"y":18002,"c":18002,"v":960450},{"x":Date.UTC(2020,3,22),"y":18452,"c":18452,"v":1309754},{"x":Date.UTC(2020,3,23),"y":18871,"c":18871,"v":1350576},{"x":Date.UTC(2020,3,24),"y":18950,"c":18950,"v":1565002},{"x":Date.UTC(2020,3,28),"y":18628,"c":18628,"v":1279804},{"x":Date.UTC(2020,3,29),"y":18169,"c":18169,"v":1155455},{"x":Date.UTC(2020,3,30),"y":17688,"c":17688,"v":1265790},{"x":Date.UTC(2020,4,04),"y":17540,"c":17540,"v":1206312},{"x":Date.UTC(2020,4,05),"y":18084,"c":18084,"v":845748},{"x":Date.UTC(2020,4,06),"y":18404,"c":18404,"v":715461},{"x":Date.UTC(2020,4,07),"y":18200,"c":18200,"v":455959},{"x":Date.UTC(2020,4,08),"y":18535,"c":18535,"v":913195},{"x":Date.UTC(2020,4,11),"y":18483,"c":18483,"v":366940},{"x":Date.UTC(2020,4,12),"y":17515,"c":17515,"v":1772979},{"x":Date.UTC(2020,4,13),"y":17505,"c":17505,"v":843206},{"x":Date.UTC(2020,4,14),"y":16830,"c":16830,"v":953051},{"x":Date.UTC(2020,4,15),"y":16400,"c":16400,"v":2063944},{"x":Date.UTC(2020,4,18),"y":16300,"c":16300,"v":938546},{"x":Date.UTC(2020,4,19),"y":16727,"c":16727,"v":838609},{"x":Date.UTC(2020,4,20),"y":16826,"c":16826,"v":701791},{"x":Date.UTC(2020,4,21),"y":17890,"c":17890,"v":1454623},{"x":Date.UTC(2020,4,22),"y":17910,"c":17910,"v":897896},{"x":Date.UTC(2020,4,25),"y":17548,"c":17548,"v":577440},{"x":Date.UTC(2020,4,26),"y":17813,"c":17813,"v":718788},{"x":Date.UTC(2020,4,27),"y":17598,"c":17598,"v":530780},{"x":Date.UTC(2020,4,28),"y":17443,"c":17443,"v":650958},{"x":Date.UTC(2020,4,29),"y":17519,"c":17519,"v":2431593},{"x":Date.UTC(2020,5,01),"y":17633,"c":17633,"v":603086},{"x":Date.UTC(2020,5,02),"y":17978,"c":17978,"v":971019},{"x":Date.UTC(2020,5,03),"y":18648,"c":18648,"v":753488},{"x":Date.UTC(2020,5,04),"y":18558,"c":18558,"v":868893},{"x":Date.UTC(2020,5,05),"y":18929,"c":18929,"v":1071879},{"x":Date.UTC(2020,5,08),"y":18688,"c":18688,"v":941602},{"x":Date.UTC(2020,5,09),"y":18689,"c":18689,"v":1438542},{"x":Date.UTC(2020,5,10),"y":18363,"c":18363,"v":589826},{"x":Date.UTC(2020,5,11),"y":18008,"c":18008,"v":878855},{"x":Date.UTC(2020,5,12),"y":17762,"c":17762,"v":785031},{"x":Date.UTC(2020,5,15),"y":17120,"c":17120,"v":928680},{"x":Date.UTC(2020,5,17),"y":17500,"c":17500,"v":1429996},{"x":Date.UTC(2020,5,18),"y":17343,"c":17343,"v":1744373},{"x":Date.UTC(2020,5,19),"y":17558,"c":17558,"v":1919770},{"x":Date.UTC(2020,5,22),"y":17595,"c":17595,"v":345635},{"x":Date.UTC(2020,5,23),"y":17410,"c":17410,"v":904290},{"x":Date.UTC(2020,5,24),"y":17500,"c":17500,"v":537597},{"x":Date.UTC(2020,5,25),"y":17254,"c":17254,"v":822834},{"x":Date.UTC(2020,5,26),"y":17376,"c":17376,"v":718750},{"x":Date.UTC(2020,5,29),"y":17490,"c":17490,"v":551005},{"x":Date.UTC(2020,5,30),"y":17160,"c":17160,"v":755995},{"x":Date.UTC(2020,6,01),"y":17574,"c":17574,"v":618521},{"x":Date.UTC(2020,6,02),"y":17708,"c":17708,"v":688052},{"x":Date.UTC(2020,6,03),"y":17666,"c":17666,"v":248834},{"x":Date.UTC(2020,6,06),"y":17554,"c":17554,"v":337576},{"x":Date.UTC(2020,6,07),"y":17462,"c":17462,"v":714865},{"x":Date.UTC(2020,6,08),"y":17720,"c":17720,"v":790618},{"x":Date.UTC(2020,6,09),"y":17501,"c":17501,"v":483780},{"x":Date.UTC(2020,6,10),"y":17450,"c":17450,"v":819291},{"x":Date.UTC(2020,6,13),"y":17539,"c":17539,"v":441383},{"x":Date.UTC(2020,6,14),"y":17370,"c":17370,"v":574325},{"x":Date.UTC(2020,6,15),"y":17370,"c":17370,"v":494841},{"x":Date.UTC(2020,6,16),"y":17465,"c":17465,"v":616930},{"x":Date.UTC(2020,6,17),"y":17450,"c":17450,"v":1135048},{"x":Date.UTC(2020,6,20),"y":17207,"c":17207,"v":550411},{"x":Date.UTC(2020,6,21),"y":17200,"c":17200,"v":877503},{"x":Date.UTC(2020,6,22),"y":16900,"c":16900,"v":627099},{"x":Date.UTC(2020,6,23),"y":16683,"c":16683,"v":611064},{"x":Date.UTC(2020,6,24),"y":16541,"c":16541,"v":705940},{"x":Date.UTC(2020,6,27),"y":16458,"c":16458,"v":536251},{"x":Date.UTC(2020,6,28),"y":16433,"c":16433,"v":583296},{"x":Date.UTC(2020,6,29),"y":16900,"c":16900,"v":809266},{"x":Date.UTC(2020,6,30),"y":16770,"c":16770,"v":371550},{"x":Date.UTC(2020,6,31),"y":16500,"c":16500,"v":755916},{"x":Date.UTC(2020,7,03),"y":16605,"c":16605,"v":731702},{"x":Date.UTC(2020,7,04),"y":16500,"c":16500,"v":467147},{"x":Date.UTC(2020,7,05),"y":16315,"c":16315,"v":796863},{"x":Date.UTC(2020,7,06),"y":16695,"c":16695,"v":559568},{"x":Date.UTC(2020,7,07),"y":16661,"c":16661,"v":395945},{"x":Date.UTC(2020,7,11),"y":16870,"c":16870,"v":789147},{"x":Date.UTC(2020,7,12),"y":16869,"c":16869,"v":1296444},{"x":Date.UTC(2020,7,13),"y":17055,"c":17055,"v":789578},{"x":Date.UTC(2020,7,14),"y":17161,"c":17161,"v":935673},{"x":Date.UTC(2020,7,17),"y":17050,"c":17050,"v":702840},{"x":Date.UTC(2020,7,18),"y":17311,"c":17311,"v":1025874},{"x":Date.UTC(2020,7,19),"y":17248,"c":17248,"v":532561},{"x":Date.UTC(2020,7,20),"y":17042,"c":17042,"v":481449},{"x":Date.UTC(2020,7,21),"y":17057,"c":17057,"v":316211},{"x":Date.UTC(2020,7,24),"y":17490,"c":17490,"v":506218},{"x":Date.UTC(2020,7,25),"y":17196,"c":17196,"v":476094},{"x":Date.UTC(2020,7,26),"y":17002,"c":17002,"v":345513},{"x":Date.UTC(2020,7,27),"y":17083,"c":17083,"v":346738},{"x":Date.UTC(2020,7,28),"y":16670,"c":16670,"v":667933},{"x":Date.UTC(2020,7,31),"y":16166,"c":16166,"v":1705538},{"x":Date.UTC(2020,8,01),"y":16299,"c":16299,"v":925541},{"x":Date.UTC(2020,8,02),"y":16402,"c":16402,"v":841917},{"x":Date.UTC(2020,8,03),"y":16404,"c":16404,"v":706151},{"x":Date.UTC(2020,8,04),"y":16254,"c":16254,"v":505303},{"x":Date.UTC(2020,8,07),"y":16205,"c":16205,"v":375645},{"x":Date.UTC(2020,8,08),"y":16892,"c":16892,"v":851047},{"x":Date.UTC(2020,8,09),"y":17582,"c":17582,"v":770026},{"x":Date.UTC(2020,8,10),"y":17934,"c":17934,"v":847449},{"x":Date.UTC(2020,8,11),"y":18211,"c":18211,"v":791011},{"x":Date.UTC(2020,8,14),"y":18217,"c":18217,"v":652850},{"x":Date.UTC(2020,8,15),"y":18043,"c":18043,"v":658459},{"x":Date.UTC(2020,8,16),"y":17911,"c":17911,"v":655343},{"x":Date.UTC(2020,8,17),"y":18079,"c":18079,"v":1482524},{"x":Date.UTC(2020,8,18),"y":18763,"c":18763,"v":2071747},{"x":Date.UTC(2020,8,21),"y":18281,"c":18281,"v":776858},{"x":Date.UTC(2020,8,22),"y":18684,"c":18684,"v":857458},{"x":Date.UTC(2020,8,23),"y":18912,"c":18912,"v":898241},{"x":Date.UTC(2020,8,25),"y":18846,"c":18846,"v":504962},{"x":Date.UTC(2020,8,28),"y":18957,"c":18957,"v":631513},{"x":Date.UTC(2020,8,29),"y":18858,"c":18858,"v":607477},{"x":Date.UTC(2020,8,30),"y":18965,"c":18965,"v":1602131},{"x":Date.UTC(2020,9,01),"y":18608,"c":18608,"v":882276},{"x":Date.UTC(2020,9,02),"y":18585,"c":18585,"v":1145959},{"x":Date.UTC(2020,9,05),"y":18745,"c":18745,"v":926899},{"x":Date.UTC(2020,9,06),"y":18561,"c":18561,"v":532727},{"x":Date.UTC(2020,9,07),"y":18690,"c":18690,"v":411423},{"x":Date.UTC(2020,9,08),"y":19001,"c":19001,"v":734074},{"x":Date.UTC(2020,9,09),"y":18934,"c":18934,"v":590592},{"x":Date.UTC(2020,9,12),"y":19145,"c":19145,"v":521522},{"x":Date.UTC(2020,9,13),"y":18963,"c":18963,"v":777397},{"x":Date.UTC(2020,9,14),"y":18842,"c":18842,"v":681224},{"x":Date.UTC(2020,9,15),"y":18484,"c":18484,"v":937127},{"x":Date.UTC(2020,9,16),"y":18200,"c":18200,"v":702658},{"x":Date.UTC(2020,9,19),"y":17994,"c":17994,"v":743304},{"x":Date.UTC(2020,9,20),"y":17949,"c":17949,"v":1065824},{"x":Date.UTC(2020,9,21),"y":18250,"c":18250,"v":661083},{"x":Date.UTC(2020,9,22),"y":18570,"c":18570,"v":1119673},{"x":Date.UTC(2020,9,23),"y":18693,"c":18693,"v":790929},{"x":Date.UTC(2020,9,26),"y":18822,"c":18822,"v":493317},{"x":Date.UTC(2020,9,27),"y":18540,"c":18540,"v":442658},{"x":Date.UTC(2020,9,28),"y":18050,"c":18050,"v":409461},{"x":Date.UTC(2020,9,29),"y":17768,"c":17768,"v":595808},{"x":Date.UTC(2020,9,30),"y":17265,"c":17265,"v":1144461},{"x":Date.UTC(2020,10,02),"y":17199,"c":17199,"v":1018000},{"x":Date.UTC(2020,10,03),"y":17825,"c":17825,"v":652101},{"x":Date.UTC(2020,10,04),"y":18206,"c":18206,"v":631933},{"x":Date.UTC(2020,10,05),"y":18033,"c":18033,"v":1132717},{"x":Date.UTC(2020,10,06),"y":17965,"c":17965,"v":813983},{"x":Date.UTC(2020,10,09),"y":18634,"c":18634,"v":902606},{"x":Date.UTC(2020,10,10),"y":18847,"c":18847,"v":714976},{"x":Date.UTC(2020,10,11),"y":18616,"c":18616,"v":776283},{"x":Date.UTC(2020,10,12),"y":18540,"c":18540,"v":737483},{"x":Date.UTC(2020,10,13),"y":18589,"c":18589,"v":400874},{"x":Date.UTC(2020,10,16),"y":17861,"c":17861,"v":891975},{"x":Date.UTC(2020,10,17),"y":18115,"c":18115,"v":742790},{"x":Date.UTC(2020,10,18),"y":20521,"c":20521,"v":2873752},{"x":Date.UTC(2020,10,19),"y":20675,"c":20675,"v":1124306},{"x":Date.UTC(2020,10,20),"y":19751,"c":19751,"v":1005702},{"x":Date.UTC(2020,10,23),"y":19821,"c":19821,"v":574284},{"x":Date.UTC(2020,10,24),"y":19584,"c":19584,"v":565380},{"x":Date.UTC(2020,10,25),"y":19647,"c":19647,"v":657421},{"x":Date.UTC(2020,10,26),"y":19509,"c":19509,"v":423579},{"x":Date.UTC(2020,10,27),"y":19250,"c":19250,"v":1225059},{"x":Date.UTC(2020,10,30),"y":19093,"c":19093,"v":1804847},{"x":Date.UTC(2020,11,01),"y":19132,"c":19132,"v":653807},{"x":Date.UTC(2020,11,02),"y":19379,"c":19379,"v":1163746},{"x":Date.UTC(2020,11,03),"y":18996,"c":18996,"v":1230501},{"x":Date.UTC(2020,11,04),"y":19370,"c":19370,"v":566636},{"x":Date.UTC(2020,11,07),"y":19036,"c":19036,"v":543810},{"x":Date.UTC(2020,11,08),"y":19097,"c":19097,"v":793252},{"x":Date.UTC(2020,11,09),"y":18456,"c":18456,"v":743236},{"x":Date.UTC(2020,11,10),"y":18441,"c":18441,"v":663596},{"x":Date.UTC(2020,11,11),"y":18600,"c":18600,"v":639738},{"x":Date.UTC(2020,11,14),"y":18661,"c":18661,"v":574235},{"x":Date.UTC(2020,11,15),"y":18807,"c":18807,"v":1145350},{"x":Date.UTC(2020,11,17),"y":18759,"c":18759,"v":1873086},{"x":Date.UTC(2020,11,18),"y":19008,"c":19008,"v":1047634},{"x":Date.UTC(2020,11,21),"y":18693,"c":18693,"v":739899},{"x":Date.UTC(2020,11,22),"y":18734,"c":18734,"v":491105},{"x":Date.UTC(2020,11,23),"y":18857,"c":18857,"v":233484},{"x":Date.UTC(2020,11,24),"y":18688,"c":18688,"v":74388},{"x":Date.UTC(2020,11,28),"y":18817,"c":18817,"v":213746},{"x":Date.UTC(2020,11,29),"y":18897,"c":18897,"v":580905},{"x":Date.UTC(2020,11,30),"y":18969,"c":18969,"v":228151},{"x":Date.UTC(2020,11,31),"y":18954,"c":18954,"v":220479},{"x":Date.UTC(2021,0,04),"y":18761,"c":18761,"v":560356},{"x":Date.UTC(2021,0,05),"y":18921,"c":18921,"v":1142986},{"x":Date.UTC(2021,0,06),"y":18899,"c":18899,"v":647518},{"x":Date.UTC(2021,0,07),"y":19227,"c":19227,"v":813254},{"x":Date.UTC(2021,0,08),"y":19753,"c":19753,"v":867487},{"x":Date.UTC(2021,0,11),"y":19584,"c":19584,"v":547827},{"x":Date.UTC(2021,0,12),"y":19384,"c":19384,"v":1030954},{"x":Date.UTC(2021,0,13),"y":19710,"c":19710,"v":772618},{"x":Date.UTC(2021,0,14),"y":19812,"c":19812,"v":572294},{"x":Date.UTC(2021,0,15),"y":19644,"c":19644,"v":449335},{"x":Date.UTC(2021,0,18),"y":19387,"c":19387,"v":479533},{"x":Date.UTC(2021,0,19),"y":19517,"c":19517,"v":673594},{"x":Date.UTC(2021,0,20),"y":19153,"c":19153,"v":414463},{"x":Date.UTC(2021,0,21),"y":19350,"c":19350,"v":773820},{"x":Date.UTC(2021,0,22),"y":19379,"c":19379,"v":600441},{"x":Date.UTC(2021,0,25),"y":19859,"c":19859,"v":803725},{"x":Date.UTC(2021,0,26),"y":20067,"c":20067,"v":554948},{"x":Date.UTC(2021,0,27),"y":20101,"c":20101,"v":748866},{"x":Date.UTC(2021,0,28),"y":19636,"c":19636,"v":576456},{"x":Date.UTC(2021,0,29),"y":19406,"c":19406,"v":2038857},{"x":Date.UTC(2021,1,01),"y":19243,"c":19243,"v":716185},{"x":Date.UTC(2021,1,02),"y":19359,"c":19359,"v":505725},{"x":Date.UTC(2021,1,03),"y":19242,"c":19242,"v":662353},{"x":Date.UTC(2021,1,04),"y":19850,"c":19850,"v":676123},{"x":Date.UTC(2021,1,05),"y":20168,"c":20168,"v":851660},{"x":Date.UTC(2021,1,08),"y":20000,"c":20000,"v":983467},{"x":Date.UTC(2021,1,09),"y":20322,"c":20322,"v":739506},{"x":Date.UTC(2021,1,10),"y":20227,"c":20227,"v":890443},{"x":Date.UTC(2021,1,11),"y":19803,"c":19803,"v":776614},{"x":Date.UTC(2021,1,12),"y":20241,"c":20241,"v":690365},{"x":Date.UTC(2021,1,15),"y":21159,"c":21159,"v":810615},{"x":Date.UTC(2021,1,16),"y":19599,"c":19599,"v":2340848},{"x":Date.UTC(2021,1,17),"y":19319,"c":19319,"v":2027927},{"x":Date.UTC(2021,1,18),"y":19562,"c":19562,"v":922389},{"x":Date.UTC(2021,1,19),"y":19595,"c":19595,"v":987201},{"x":Date.UTC(2021,1,22),"y":19800,"c":19800,"v":733018},{"x":Date.UTC(2021,1,23),"y":19022,"c":19022,"v":709951},{"x":Date.UTC(2021,1,24),"y":19340,"c":19340,"v":1106530},{"x":Date.UTC(2021,1,25),"y":19086,"c":19086,"v":783153},{"x":Date.UTC(2021,1,26),"y":19036,"c":19036,"v":1264838},{"x":Date.UTC(2021,2,01),"y":19157,"c":19157,"v":730966},{"x":Date.UTC(2021,2,02),"y":19265,"c":19265,"v":674300},{"x":Date.UTC(2021,2,03),"y":18801,"c":18801,"v":485817},{"x":Date.UTC(2021,2,04),"y":19300,"c":19300,"v":481552},{"x":Date.UTC(2021,2,05),"y":19256,"c":19256,"v":852649},{"x":Date.UTC(2021,2,08),"y":19390,"c":19390,"v":514493},{"x":Date.UTC(2021,2,09),"y":19388,"c":19388,"v":1189126},{"x":Date.UTC(2021,2,10),"y":19546,"c":19546,"v":425542},{"x":Date.UTC(2021,2,11),"y":19099,"c":19099,"v":665285},{"x":Date.UTC(2021,2,12),"y":18960,"c":18960,"v":668293},{"x":Date.UTC(2021,2,15),"y":19132,"c":19132,"v":716517},{"x":Date.UTC(2021,2,16),"y":19373,"c":19373,"v":972515},{"x":Date.UTC(2021,2,17),"y":19734,"c":19734,"v":1579177},{"x":Date.UTC(2021,2,18),"y":19360,"c":19360,"v":1845504},{"x":Date.UTC(2021,2,19),"y":19553,"c":19553,"v":1596362},{"x":Date.UTC(2021,2,23),"y":19374,"c":19374,"v":799239},{"x":Date.UTC(2021,2,24),"y":19405,"c":19405,"v":612669},{"x":Date.UTC(2021,2,25),"y":19490,"c":19490,"v":1087294},{"x":Date.UTC(2021,2,26),"y":19483,"c":19483,"v":1071019},{"x":Date.UTC(2021,2,29),"y":19432,"c":19432,"v":1151385},{"x":Date.UTC(2021,2,30),"y":19751,"c":19751,"v":1131402},{"x":Date.UTC(2021,2,31),"y":18989,"c":18989,"v":1067874},{"x":Date.UTC(2021,3,01),"y":19042,"c":19042,"v":798339},{"x":Date.UTC(2021,3,06),"y":19368,"c":19368,"v":302976},{"x":Date.UTC(2021,3,07),"y":19300,"c":19300,"v":543601},{"x":Date.UTC(2021,3,08),"y":19004,"c":19004,"v":479942},{"x":Date.UTC(2021,3,09),"y":19172,"c":19172,"v":457834},{"x":Date.UTC(2021,3,12),"y":19219,"c":19219,"v":559248},{"x":Date.UTC(2021,3,13),"y":19228,"c":19228,"v":334982},{"x":Date.UTC(2021,3,14),"y":19145,"c":19145,"v":598193},{"x":Date.UTC(2021,3,15),"y":19010,"c":19010,"v":413994},{"x":Date.UTC(2021,3,16),"y":19193,"c":19193,"v":453576},{"x":Date.UTC(2021,3,19),"y":19177,"c":19177,"v":341766},{"x":Date.UTC(2021,3,20),"y":18714,"c":18714,"v":361315},{"x":Date.UTC(2021,3,21),"y":18911,"c":18911,"v":480756},{"x":Date.UTC(2021,3,22),"y":18841,"c":18841,"v":541076},{"x":Date.UTC(2021,3,23),"y":18746,"c":18746,"v":253559},{"x":Date.UTC(2021,3,26),"y":18969,"c":18969,"v":306405},{"x":Date.UTC(2021,3,28),"y":18776,"c":18776,"v":443541},{"x":Date.UTC(2021,3,29),"y":18667,"c":18667,"v":409339},{"x":Date.UTC(2021,3,30),"y":18346,"c":18346,"v":626826},{"x":Date.UTC(2021,4,03),"y":18180,"c":18180,"v":411257},{"x":Date.UTC(2021,4,04),"y":18267,"c":18267,"v":790387},{"x":Date.UTC(2021,4,05),"y":18820,"c":18820,"v":657425},{"x":Date.UTC(2021,4,06),"y":18916,"c":18916,"v":421395},{"x":Date.UTC(2021,4,07),"y":19024,"c":19024,"v":351922},{"x":Date.UTC(2021,4,10),"y":19032,"c":19032,"v":479280},{"x":Date.UTC(2021,4,11),"y":18941,"c":18941,"v":908774},{"x":Date.UTC(2021,4,12),"y":18611,"c":18611,"v":489394},{"x":Date.UTC(2021,4,13),"y":18587,"c":18587,"v":759513},{"x":Date.UTC(2021,4,14),"y":18765,"c":18765,"v":622628},{"x":Date.UTC(2021,4,17),"y":19163,"c":19163,"v":424118},{"x":Date.UTC(2021,4,18),"y":18834,"c":18834,"v":781915},{"x":Date.UTC(2021,4,19),"y":18885,"c":18885,"v":621164},{"x":Date.UTC(2021,4,20),"y":18805,"c":18805,"v":967373},{"x":Date.UTC(2021,4,21),"y":18553,"c":18553,"v":832702},{"x":Date.UTC(2021,4,24),"y":18445,"c":18445,"v":779896},{"x":Date.UTC(2021,4,25),"y":18505,"c":18505,"v":1110564},{"x":Date.UTC(2021,4,26),"y":18426,"c":18426,"v":1024050},{"x":Date.UTC(2021,4,27),"y":18820,"c":18820,"v":2250587},{"x":Date.UTC(2021,4,28),"y":18975,"c":18975,"v":995638},{"x":Date.UTC(2021,4,31),"y":19111,"c":19111,"v":480822},{"x":Date.UTC(2021,5,01),"y":19207,"c":19207,"v":477944},{"x":Date.UTC(2021,5,02),"y":19534,"c":19534,"v":676768},{"x":Date.UTC(2021,5,03),"y":19579,"c":19579,"v":755589},{"x":Date.UTC(2021,5,04),"y":19440,"c":19440,"v":639096},{"x":Date.UTC(2021,5,07),"y":19264,"c":19264,"v":320467},{"x":Date.UTC(2021,5,08),"y":19259,"c":19259,"v":753889},{"x":Date.UTC(2021,5,09),"y":19067,"c":19067,"v":686950},{"x":Date.UTC(2021,5,10),"y":18976,"c":18976,"v":611350},{"x":Date.UTC(2021,5,11),"y":18702,"c":18702,"v":315406},{"x":Date.UTC(2021,5,14),"y":18800,"c":18800,"v":529276},{"x":Date.UTC(2021,5,15),"y":18685,"c":18685,"v":686963},{"x":Date.UTC(2021,5,17),"y":18480,"c":18480,"v":2315786},{"x":Date.UTC(2021,5,18),"y":18531,"c":18531,"v":1298902},{"x":Date.UTC(2021,5,21),"y":18331,"c":18331,"v":459345},{"x":Date.UTC(2021,5,22),"y":18007,"c":18007,"v":670454},{"x":Date.UTC(2021,5,23),"y":17805,"c":17805,"v":433860},{"x":Date.UTC(2021,5,24),"y":18050,"c":18050,"v":539465},{"x":Date.UTC(2021,5,25),"y":17880,"c":17880,"v":552866},{"x":Date.UTC(2021,5,28),"y":17624,"c":17624,"v":369547},{"x":Date.UTC(2021,5,29),"y":17945,"c":17945,"v":423276},{"x":Date.UTC(2021,5,30),"y":18089,"c":18089,"v":700041},{"x":Date.UTC(2021,6,01),"y":17988,"c":17988,"v":390276},{"x":Date.UTC(2021,6,02),"y":18056,"c":18056,"v":282719},{"x":Date.UTC(2021,6,05),"y":18000,"c":18000,"v":299152},{"x":Date.UTC(2021,6,06),"y":18179,"c":18179,"v":296696},{"x":Date.UTC(2021,6,07),"y":18381,"c":18381,"v":382469},{"x":Date.UTC(2021,6,08),"y":18295,"c":18295,"v":624239},{"x":Date.UTC(2021,6,09),"y":18252,"c":18252,"v":352189},{"x":Date.UTC(2021,6,12),"y":18276,"c":18276,"v":682817},{"x":Date.UTC(2021,6,13),"y":17617,"c":17617,"v":714848},{"x":Date.UTC(2021,6,14),"y":17844,"c":17844,"v":600535},{"x":Date.UTC(2021,6,15),"y":17808,"c":17808,"v":247733},{"x":Date.UTC(2021,6,16),"y":17856,"c":17856,"v":409055},{"x":Date.UTC(2021,6,19),"y":17550,"c":17550,"v":340101},{"x":Date.UTC(2021,6,20),"y":17498,"c":17498,"v":357331},{"x":Date.UTC(2021,6,21),"y":17555,"c":17555,"v":336191},{"x":Date.UTC(2021,6,22),"y":17759,"c":17759,"v":292171},{"x":Date.UTC(2021,6,23),"y":17944,"c":17944,"v":491927},{"x":Date.UTC(2021,6,26),"y":17827,"c":17827,"v":698649},{"x":Date.UTC(2021,6,27),"y":18241,"c":18241,"v":550449},{"x":Date.UTC(2021,6,28),"y":18326,"c":18326,"v":375636},{"x":Date.UTC(2021,6,29),"y":18443,"c":18443,"v":394275},{"x":Date.UTC(2021,6,30),"y":18372,"c":18372,"v":703033},{"x":Date.UTC(2021,7,02),"y":18305,"c":18305,"v":510996},{"x":Date.UTC(2021,7,03),"y":18604,"c":18604,"v":711341},{"x":Date.UTC(2021,7,04),"y":18378,"c":18378,"v":619603},{"x":Date.UTC(2021,7,05),"y":18717,"c":18717,"v":596416},{"x":Date.UTC(2021,7,06),"y":18763,"c":18763,"v":337497},{"x":Date.UTC(2021,7,10),"y":18746,"c":18746,"v":579926},{"x":Date.UTC(2021,7,11),"y":19187,"c":19187,"v":679965},{"x":Date.UTC(2021,7,12),"y":19364,"c":19364,"v":642371},{"x":Date.UTC(2021,7,13),"y":19447,"c":19447,"v":490748},{"x":Date.UTC(2021,7,16),"y":19800,"c":19800,"v":652255},{"x":Date.UTC(2021,7,17),"y":20200,"c":20200,"v":1367003},{"x":Date.UTC(2021,7,18),"y":20246,"c":20246,"v":398364},{"x":Date.UTC(2021,7,19),"y":20047,"c":20047,"v":732990},{"x":Date.UTC(2021,7,20),"y":20000,"c":20000,"v":432607},{"x":Date.UTC(2021,7,23),"y":20209,"c":20209,"v":300558},{"x":Date.UTC(2021,7,24),"y":20223,"c":20223,"v":662312},{"x":Date.UTC(2021,7,25),"y":20062,"c":20062,"v":593888},{"x":Date.UTC(2021,7,26),"y":20170,"c":20170,"v":490372},{"x":Date.UTC(2021,7,27),"y":20261,"c":20261,"v":331093},{"x":Date.UTC(2021,7,30),"y":20500,"c":20500,"v":160919},{"x":Date.UTC(2021,7,31),"y":20763,"c":20763,"v":737676},{"x":Date.UTC(2021,8,01),"y":20521,"c":20521,"v":336363},{"x":Date.UTC(2021,8,02),"y":20416,"c":20416,"v":437946},{"x":Date.UTC(2021,8,03),"y":20370,"c":20370,"v":711573},{"x":Date.UTC(2021,8,06),"y":20259,"c":20259,"v":449467},{"x":Date.UTC(2021,8,07),"y":20176,"c":20176,"v":500214},{"x":Date.UTC(2021,8,08),"y":20218,"c":20218,"v":525559},{"x":Date.UTC(2021,8,09),"y":20200,"c":20200,"v":500071},{"x":Date.UTC(2021,8,10),"y":20100,"c":20100,"v":602681},{"x":Date.UTC(2021,8,13),"y":20213,"c":20213,"v":507844},{"x":Date.UTC(2021,8,14),"y":20225,"c":20225,"v":635118},{"x":Date.UTC(2021,8,15),"y":20352,"c":20352,"v":479498},{"x":Date.UTC(2021,8,16),"y":20120,"c":20120,"v":1869156},{"x":Date.UTC(2021,8,17),"y":20587,"c":20587,"v":1904898},{"x":Date.UTC(2021,8,20),"y":20149,"c":20149,"v":649507},{"x":Date.UTC(2021,8,21),"y":20389,"c":20389,"v":719462},{"x":Date.UTC(2021,8,22),"y":20339,"c":20339,"v":684098},{"x":Date.UTC(2021,8,23),"y":20400,"c":20400,"v":906860},{"x":Date.UTC(2021,8,27),"y":19704,"c":19704,"v":836373},{"x":Date.UTC(2021,8,28),"y":19737,"c":19737,"v":1002189},{"x":Date.UTC(2021,8,29),"y":19544,"c":19544,"v":743540},{"x":Date.UTC(2021,8,30),"y":19642,"c":19642,"v":845942},{"x":Date.UTC(2021,9,01),"y":19186,"c":19186,"v":432762},{"x":Date.UTC(2021,9,04),"y":19206,"c":19206,"v":583867},{"x":Date.UTC(2021,9,05),"y":19735,"c":19735,"v":929942},{"x":Date.UTC(2021,9,06),"y":19790,"c":19790,"v":414903},{"x":Date.UTC(2021,9,07),"y":19350,"c":19350,"v":577514},{"x":Date.UTC(2021,9,08),"y":18975,"c":18975,"v":1028348},{"x":Date.UTC(2021,9,11),"y":19058,"c":19058,"v":424316},{"x":Date.UTC(2021,9,12),"y":19061,"c":19061,"v":501525},{"x":Date.UTC(2021,9,13),"y":19041,"c":19041,"v":403557},{"x":Date.UTC(2021,9,14),"y":18892,"c":18892,"v":372024},{"x":Date.UTC(2021,9,15),"y":19208,"c":19208,"v":500106},{"x":Date.UTC(2021,9,18),"y":19368,"c":19368,"v":336868},{"x":Date.UTC(2021,9,19),"y":19336,"c":19336,"v":388147},{"x":Date.UTC(2021,9,20),"y":19468,"c":19468,"v":391501},{"x":Date.UTC(2021,9,21),"y":19281,"c":19281,"v":914129},{"x":Date.UTC(2021,9,22),"y":19611,"c":19611,"v":365701},{"x":Date.UTC(2021,9,25),"y":19532,"c":19532,"v":379151},{"x":Date.UTC(2021,9,26),"y":19736,"c":19736,"v":437559},{"x":Date.UTC(2021,9,27),"y":19805,"c":19805,"v":430462},{"x":Date.UTC(2021,9,28),"y":19522,"c":19522,"v":557727},{"x":Date.UTC(2021,9,29),"y":19498,"c":19498,"v":685687},{"x":Date.UTC(2021,10,02),"y":19863,"c":19863,"v":1111762},{"x":Date.UTC(2021,10,03),"y":19967,"c":19967,"v":543101},{"x":Date.UTC(2021,10,04),"y":20026,"c":20026,"v":644422},{"x":Date.UTC(2021,10,05),"y":19914,"c":19914,"v":357179},{"x":Date.UTC(2021,10,08),"y":19534,"c":19534,"v":534585},{"x":Date.UTC(2021,10,09),"y":19619,"c":19619,"v":720765},{"x":Date.UTC(2021,10,10),"y":19561,"c":19561,"v":427685},{"x":Date.UTC(2021,10,11),"y":19531,"c":19531,"v":537787},{"x":Date.UTC(2021,10,12),"y":19500,"c":19500,"v":565482},{"x":Date.UTC(2021,10,15),"y":19600,"c":19600,"v":549166},{"x":Date.UTC(2021,10,16),"y":19632,"c":19632,"v":559882},{"x":Date.UTC(2021,10,17),"y":18194,"c":18194,"v":1658234},{"x":Date.UTC(2021,10,18),"y":17699,"c":17699,"v":3185045},{"x":Date.UTC(2021,10,19),"y":17660,"c":17660,"v":2187272},{"x":Date.UTC(2021,10,22),"y":17397,"c":17397,"v":1308214},{"x":Date.UTC(2021,10,23),"y":17177,"c":17177,"v":1081887},{"x":Date.UTC(2021,10,24),"y":16763,"c":16763,"v":780519},{"x":Date.UTC(2021,10,25),"y":17058,"c":17058,"v":944701},{"x":Date.UTC(2021,10,26),"y":16438,"c":16438,"v":1304197},{"x":Date.UTC(2021,10,29),"y":16669,"c":16669,"v":1008219},{"x":Date.UTC(2021,10,30),"y":16260,"c":16260,"v":4611337},{"x":Date.UTC(2021,11,01),"y":16228,"c":16228,"v":1505419},{"x":Date.UTC(2021,11,02),"y":16595,"c":16595,"v":2824417},{"x":Date.UTC(2021,11,03),"y":16587,"c":16587,"v":1224822},{"x":Date.UTC(2021,11,06),"y":16710,"c":16710,"v":1409256},{"x":Date.UTC(2021,11,07),"y":16985,"c":16985,"v":1153939},{"x":Date.UTC(2021,11,08),"y":16352,"c":16352,"v":1334820},{"x":Date.UTC(2021,11,09),"y":16362,"c":16362,"v":1277306},{"x":Date.UTC(2021,11,10),"y":16300,"c":16300,"v":1341932},{"x":Date.UTC(2021,11,13),"y":16505,"c":16505,"v":1450034},{"x":Date.UTC(2021,11,14),"y":16500,"c":16500,"v":1464071},{"x":Date.UTC(2021,11,15),"y":16520,"c":16520,"v":2589748},{"x":Date.UTC(2021,11,17),"y":16080,"c":16080,"v":5196778},{"x":Date.UTC(2021,11,20),"y":16013,"c":16013,"v":801495},{"x":Date.UTC(2021,11,21),"y":16311,"c":16311,"v":546250},{"x":Date.UTC(2021,11,22),"y":16408,"c":16408,"v":524609},{"x":Date.UTC(2021,11,23),"y":16496,"c":16496,"v":450186},{"x":Date.UTC(2021,11,24),"y":16360,"c":16360,"v":142488},{"x":Date.UTC(2021,11,28),"y":16454,"c":16454,"v":374587},{"x":Date.UTC(2021,11,29),"y":16648,"c":16648,"v":408276},{"x":Date.UTC(2021,11,30),"y":16802,"c":16802,"v":444204},{"x":Date.UTC(2021,11,31),"y":16712,"c":16712,"v":123502},{"x":Date.UTC(2022,0,03),"y":16701,"c":16701,"v":271535},{"x":Date.UTC(2022,0,04),"y":16811,"c":16811,"v":447687},{"x":Date.UTC(2022,0,05),"y":16810,"c":16810,"v":631928},{"x":Date.UTC(2022,0,06),"y":16928,"c":16928,"v":372126},{"x":Date.UTC(2022,0,07),"y":16807,"c":16807,"v":388030},{"x":Date.UTC(2022,0,10),"y":17005,"c":17005,"v":420888},{"x":Date.UTC(2022,0,11),"y":16900,"c":16900,"v":678173},{"x":Date.UTC(2022,0,12),"y":16805,"c":16805,"v":457019},{"x":Date.UTC(2022,0,13),"y":17153,"c":17153,"v":650689},{"x":Date.UTC(2022,0,14),"y":17011,"c":17011,"v":948924},{"x":Date.UTC(2022,0,17),"y":16890,"c":16890,"v":1063280},{"x":Date.UTC(2022,0,18),"y":17181,"c":17181,"v":1154641},{"x":Date.UTC(2022,0,19),"y":17471,"c":17471,"v":1170675},{"x":Date.UTC(2022,0,20),"y":17328,"c":17328,"v":1289899},{"x":Date.UTC(2022,0,21),"y":17703,"c":17703,"v":914661},{"x":Date.UTC(2022,0,24),"y":17321,"c":17321,"v":567160},{"x":Date.UTC(2022,0,25),"y":17138,"c":17138,"v":739701},{"x":Date.UTC(2022,0,26),"y":16856,"c":16856,"v":470150},{"x":Date.UTC(2022,0,27),"y":16721,"c":16721,"v":553068},{"x":Date.UTC(2022,0,28),"y":16857,"c":16857,"v":634604},{"x":Date.UTC(2022,0,31),"y":16866,"c":16866,"v":754167},{"x":Date.UTC(2022,1,01),"y":16669,"c":16669,"v":882109},{"x":Date.UTC(2022,1,02),"y":16665,"c":16665,"v":695296},{"x":Date.UTC(2022,1,03),"y":16764,"c":16764,"v":707247},{"x":Date.UTC(2022,1,04),"y":16576,"c":16576,"v":363298},{"x":Date.UTC(2022,1,07),"y":16497,"c":16497,"v":669877},{"x":Date.UTC(2022,1,08),"y":16714,"c":16714,"v":796725},{"x":Date.UTC(2022,1,09),"y":16850,"c":16850,"v":664436},{"x":Date.UTC(2022,1,10),"y":17027,"c":17027,"v":896118},{"x":Date.UTC(2022,1,11),"y":16968,"c":16968,"v":554972},{"x":Date.UTC(2022,1,14),"y":17050,"c":17050,"v":633698},{"x":Date.UTC(2022,1,15),"y":17680,"c":17680,"v":3112543},{"x":Date.UTC(2022,1,16),"y":17879,"c":17879,"v":794103},{"x":Date.UTC(2022,1,17),"y":18019,"c":18019,"v":1462475},{"x":Date.UTC(2022,1,18),"y":17654,"c":17654,"v":510839},{"x":Date.UTC(2022,1,21),"y":17818,"c":17818,"v":460407},{"x":Date.UTC(2022,1,22),"y":17475,"c":17475,"v":664763},{"x":Date.UTC(2022,1,23),"y":17268,"c":17268,"v":699834},{"x":Date.UTC(2022,1,24),"y":16292,"c":16292,"v":1420171},{"x":Date.UTC(2022,1,25),"y":16353,"c":16353,"v":488527},{"x":Date.UTC(2022,1,28),"y":16408,"c":16408,"v":1473021},{"x":Date.UTC(2022,2,01),"y":16505,"c":16505,"v":796927},{"x":Date.UTC(2022,2,02),"y":16369,"c":16369,"v":709562},{"x":Date.UTC(2022,2,03),"y":16343,"c":16343,"v":989179},{"x":Date.UTC(2022,2,04),"y":16200,"c":16200,"v":2217727},{"x":Date.UTC(2022,2,07),"y":15592,"c":15592,"v":1715659},{"x":Date.UTC(2022,2,08),"y":15418,"c":15418,"v":613458},{"x":Date.UTC(2022,2,09),"y":15729,"c":15729,"v":975757},{"x":Date.UTC(2022,2,10),"y":15861,"c":15861,"v":935309},{"x":Date.UTC(2022,2,11),"y":16174,"c":16174,"v":683738},{"x":Date.UTC(2022,2,14),"y":16158,"c":16158,"v":802303},{"x":Date.UTC(2022,2,15),"y":15966,"c":15966,"v":687573},{"x":Date.UTC(2022,2,16),"y":16057,"c":16057,"v":1521736},{"x":Date.UTC(2022,2,17),"y":15929,"c":15929,"v":2540931},{"x":Date.UTC(2022,2,18),"y":15549,"c":15549,"v":5384972},{"x":Date.UTC(2022,2,22),"y":16207,"c":16207,"v":1676096},{"x":Date.UTC(2022,2,23),"y":15938,"c":15938,"v":962506},{"x":Date.UTC(2022,2,24),"y":16250,"c":16250,"v":833386},{"x":Date.UTC(2022,2,25),"y":16311,"c":16311,"v":576176},{"x":Date.UTC(2022,2,28),"y":16468,"c":16468,"v":815078},{"x":Date.UTC(2022,2,29),"y":16771,"c":16771,"v":866829},{"x":Date.UTC(2022,2,30),"y":16799,"c":16799,"v":661551},{"x":Date.UTC(2022,2,31),"y":16971,"c":16971,"v":697087},{"x":Date.UTC(2022,3,01),"y":16910,"c":16910,"v":569162},{"x":Date.UTC(2022,3,04),"y":16774,"c":16774,"v":409044},{"x":Date.UTC(2022,3,05),"y":16634,"c":16634,"v":1418342},{"x":Date.UTC(2022,3,06),"y":17246,"c":17246,"v":765076},{"x":Date.UTC(2022,3,07),"y":17081,"c":17081,"v":589512},{"x":Date.UTC(2022,3,08),"y":17076,"c":17076,"v":346132},{"x":Date.UTC(2022,3,11),"y":17077,"c":17077,"v":380870},{"x":Date.UTC(2022,3,12),"y":16990,"c":16990,"v":558085},{"x":Date.UTC(2022,3,13),"y":16573,"c":16573,"v":814160},{"x":Date.UTC(2022,3,14),"y":16442,"c":16442,"v":390031},{"x":Date.UTC(2022,3,19),"y":16500,"c":16500,"v":693666},{"x":Date.UTC(2022,3,20),"y":16517,"c":16517,"v":454526},{"x":Date.UTC(2022,3,21),"y":16469,"c":16469,"v":602624},{"x":Date.UTC(2022,3,22),"y":16620,"c":16620,"v":468471},{"x":Date.UTC(2022,3,25),"y":16326,"c":16326,"v":509222},{"x":Date.UTC(2022,3,26),"y":16567,"c":16567,"v":347969},{"x":Date.UTC(2022,3,28),"y":16617,"c":16617,"v":319880},{"x":Date.UTC(2022,3,29),"y":16547,"c":16547,"v":326721},{"x":Date.UTC(2022,4,03),"y":16545,"c":16545,"v":367849},{"x":Date.UTC(2022,4,04),"y":16059,"c":16059,"v":781152},{"x":Date.UTC(2022,4,05),"y":15804,"c":15804,"v":571309},{"x":Date.UTC(2022,4,06),"y":15453,"c":15453,"v":893476},{"x":Date.UTC(2022,4,09),"y":15546,"c":15546,"v":865987},{"x":Date.UTC(2022,4,10),"y":15707,"c":15707,"v":683088},{"x":Date.UTC(2022,4,11),"y":15733,"c":15733,"v":551534},{"x":Date.UTC(2022,4,12),"y":15860,"c":15860,"v":648367},{"x":Date.UTC(2022,4,13),"y":16167,"c":16167,"v":918563},{"x":Date.UTC(2022,4,16),"y":16136,"c":16136,"v":513247},{"x":Date.UTC(2022,4,17),"y":15995,"c":15995,"v":821629},{"x":Date.UTC(2022,4,18),"y":15687,"c":15687,"v":1058984},{"x":Date.UTC(2022,4,19),"y":15089,"c":15089,"v":1015493},{"x":Date.UTC(2022,4,20),"y":14865,"c":14865,"v":979818},{"x":Date.UTC(2022,4,23),"y":14904,"c":14904,"v":759220},{"x":Date.UTC(2022,4,24),"y":14679,"c":14679,"v":856866},{"x":Date.UTC(2022,4,25),"y":14507,"c":14507,"v":925224},{"x":Date.UTC(2022,4,26),"y":14805,"c":14805,"v":684147},{"x":Date.UTC(2022,4,27),"y":15098,"c":15098,"v":609240},{"x":Date.UTC(2022,4,30),"y":14978,"c":14978,"v":927941},{"x":Date.UTC(2022,4,31),"y":15331,"c":15331,"v":2790800},{"x":Date.UTC(2022,5,01),"y":15099,"c":15099,"v":484234},{"x":Date.UTC(2022,5,02),"y":14974,"c":14974,"v":468360},{"x":Date.UTC(2022,5,03),"y":14931,"c":14931,"v":341147},{"x":Date.UTC(2022,5,06),"y":15000,"c":15000,"v":342825},{"x":Date.UTC(2022,5,07),"y":14886,"c":14886,"v":517278},{"x":Date.UTC(2022,5,08),"y":14763,"c":14763,"v":2610804},{"x":Date.UTC(2022,5,09),"y":14227,"c":14227,"v":1872774},{"x":Date.UTC(2022,5,10),"y":13883,"c":13883,"v":1545025},{"x":Date.UTC(2022,5,13),"y":13543,"c":13543,"v":1311110},{"x":Date.UTC(2022,5,14),"y":13575,"c":13575,"v":870125},{"x":Date.UTC(2022,5,15),"y":13860,"c":13860,"v":955410},{"x":Date.UTC(2022,5,17),"y":13586,"c":13586,"v":1172389},{"x":Date.UTC(2022,5,20),"y":13803,"c":13803,"v":692224},{"x":Date.UTC(2022,5,21),"y":14130,"c":14130,"v":1298554},{"x":Date.UTC(2022,5,22),"y":14067,"c":14067,"v":608184},{"x":Date.UTC(2022,5,23),"y":13830,"c":13830,"v":433161},{"x":Date.UTC(2022,5,24),"y":14210,"c":14210,"v":666329},{"x":Date.UTC(2022,5,27),"y":14300,"c":14300,"v":541484},{"x":Date.UTC(2022,5,28),"y":14103,"c":14103,"v":585352},{"x":Date.UTC(2022,5,29),"y":13869,"c":13869,"v":815475},{"x":Date.UTC(2022,5,30),"y":13812,"c":13812,"v":923040},{"x":Date.UTC(2022,6,01),"y":13674,"c":13674,"v":526742},{"x":Date.UTC(2022,6,04),"y":13880,"c":13880,"v":354256},{"x":Date.UTC(2022,6,05),"y":13646,"c":13646,"v":454667},{"x":Date.UTC(2022,6,06),"y":13901,"c":13901,"v":455423},{"x":Date.UTC(2022,6,07),"y":13767,"c":13767,"v":431521},{"x":Date.UTC(2022,6,08),"y":13724,"c":13724,"v":631882},{"x":Date.UTC(2022,6,11),"y":13782,"c":13782,"v":542659},{"x":Date.UTC(2022,6,12),"y":13646,"c":13646,"v":668062},{"x":Date.UTC(2022,6,13),"y":13306,"c":13306,"v":502894},{"x":Date.UTC(2022,6,14),"y":13062,"c":13062,"v":527540},{"x":Date.UTC(2022,6,15),"y":13259,"c":13259,"v":538626},{"x":Date.UTC(2022,6,18),"y":13892,"c":13892,"v":910586},{"x":Date.UTC(2022,6,19),"y":13959,"c":13959,"v":561709},{"x":Date.UTC(2022,6,20),"y":13733,"c":13733,"v":388510},{"x":Date.UTC(2022,6,21),"y":13507,"c":13507,"v":1804858},{"x":Date.UTC(2022,6,22),"y":13796,"c":13796,"v":329307},{"x":Date.UTC(2022,6,25),"y":13625,"c":13625,"v":892108},{"x":Date.UTC(2022,6,26),"y":13947,"c":13947,"v":790497},{"x":Date.UTC(2022,6,27),"y":13676,"c":13676,"v":1325963},{"x":Date.UTC(2022,6,28),"y":13552,"c":13552,"v":586982},{"x":Date.UTC(2022,6,29),"y":13426,"c":13426,"v":1619541},{"x":Date.UTC(2022,7,01),"y":13421,"c":13421,"v":787032},{"x":Date.UTC(2022,7,02),"y":13171,"c":13171,"v":466758},{"x":Date.UTC(2022,7,03),"y":13305,"c":13305,"v":439847},{"x":Date.UTC(2022,7,04),"y":13556,"c":13556,"v":736493},{"x":Date.UTC(2022,7,05),"y":13526,"c":13526,"v":392085},{"x":Date.UTC(2022,7,08),"y":13819,"c":13819,"v":293254},{"x":Date.UTC(2022,7,10),"y":14283,"c":14283,"v":652495},{"x":Date.UTC(2022,7,11),"y":14708,"c":14708,"v":1078957},{"x":Date.UTC(2022,7,12),"y":15313,"c":15313,"v":1827368},{"x":Date.UTC(2022,7,15),"y":15595,"c":15595,"v":1394372},{"x":Date.UTC(2022,7,16),"y":15682,"c":15682,"v":725430},{"x":Date.UTC(2022,7,17),"y":15800,"c":15800,"v":2017070},{"x":Date.UTC(2022,7,18),"y":15824,"c":15824,"v":753147},{"x":Date.UTC(2022,7,19),"y":15341,"c":15341,"v":2529706},{"x":Date.UTC(2022,7,22),"y":15752,"c":15752,"v":1334628},{"x":Date.UTC(2022,7,23),"y":15653,"c":15653,"v":739359},{"x":Date.UTC(2022,7,24),"y":15817,"c":15817,"v":705050},{"x":Date.UTC(2022,7,25),"y":15796,"c":15796,"v":974414},{"x":Date.UTC(2022,7,26),"y":15870,"c":15870,"v":1252767},{"x":Date.UTC(2022,7,29),"y":16002,"c":16002,"v":1073239},{"x":Date.UTC(2022,7,30),"y":15845,"c":15845,"v":1382745},{"x":Date.UTC(2022,7,31),"y":15658,"c":15658,"v":2252459},{"x":Date.UTC(2022,8,01),"y":15802,"c":15802,"v":992984},{"x":Date.UTC(2022,8,02),"y":15540,"c":15540,"v":792724},{"x":Date.UTC(2022,8,05),"y":15533,"c":15533,"v":616142},{"x":Date.UTC(2022,8,06),"y":15465,"c":15465,"v":813683},{"x":Date.UTC(2022,8,07),"y":15290,"c":15290,"v":908869},{"x":Date.UTC(2022,8,08),"y":15568,"c":15568,"v":1238535},{"x":Date.UTC(2022,8,09),"y":15452,"c":15452,"v":1219082},{"x":Date.UTC(2022,8,12),"y":15389,"c":15389,"v":746106},{"x":Date.UTC(2022,8,13),"y":15115,"c":15115,"v":566092},{"x":Date.UTC(2022,8,14),"y":15136,"c":15136,"v":543610},{"x":Date.UTC(2022,8,15),"y":14889,"c":14889,"v":706805},{"x":Date.UTC(2022,8,16),"y":14217,"c":14217,"v":2212721},{"x":Date.UTC(2022,8,19),"y":14492,"c":14492,"v":625879},{"x":Date.UTC(2022,8,20),"y":14559,"c":14559,"v":836739},{"x":Date.UTC(2022,8,21),"y":14484,"c":14484,"v":778559},{"x":Date.UTC(2022,8,22),"y":14301,"c":14301,"v":1022465},{"x":Date.UTC(2022,8,23),"y":14000,"c":14000,"v":1005954},{"x":Date.UTC(2022,8,26),"y":14525,"c":14525,"v":1819783},{"x":Date.UTC(2022,8,27),"y":14644,"c":14644,"v":1257997},{"x":Date.UTC(2022,8,28),"y":14672,"c":14672,"v":2617463},{"x":Date.UTC(2022,8,29),"y":14443,"c":14443,"v":884346},{"x":Date.UTC(2022,8,30),"y":14336,"c":14336,"v":1285989},{"x":Date.UTC(2022,9,03),"y":14350,"c":14350,"v":444542},{"x":Date.UTC(2022,9,04),"y":14340,"c":14340,"v":1268106},{"x":Date.UTC(2022,9,05),"y":14351,"c":14351,"v":681863},{"x":Date.UTC(2022,9,06),"y":14369,"c":14369,"v":626376},{"x":Date.UTC(2022,9,07),"y":14350,"c":14350,"v":313713},{"x":Date.UTC(2022,9,10),"y":14165,"c":14165,"v":620305},{"x":Date.UTC(2022,9,11),"y":14300,"c":14300,"v":593861},{"x":Date.UTC(2022,9,12),"y":14119,"c":14119,"v":707001},{"x":Date.UTC(2022,9,13),"y":14037,"c":14037,"v":815661},{"x":Date.UTC(2022,9,14),"y":14668,"c":14668,"v":2460510},{"x":Date.UTC(2022,9,17),"y":15111,"c":15111,"v":1092725},{"x":Date.UTC(2022,9,18),"y":15314,"c":15314,"v":1008296},{"x":Date.UTC(2022,9,19),"y":15267,"c":15267,"v":1309302},{"x":Date.UTC(2022,9,20),"y":15017,"c":15017,"v":2097166},{"x":Date.UTC(2022,9,21),"y":14825,"c":14825,"v":597578},{"x":Date.UTC(2022,9,24),"y":14896,"c":14896,"v":412183},{"x":Date.UTC(2022,9,25),"y":15410,"c":15410,"v":628040},{"x":Date.UTC(2022,9,26),"y":15264,"c":15264,"v":565390},{"x":Date.UTC(2022,9,27),"y":15600,"c":15600,"v":892320},{"x":Date.UTC(2022,9,28),"y":15629,"c":15629,"v":732577},{"x":Date.UTC(2022,9,31),"y":15575,"c":15575,"v":578442},{"x":Date.UTC(2022,10,01),"y":15628,"c":15628,"v":902822},{"x":Date.UTC(2022,10,02),"y":15727,"c":15727,"v":1033196},{"x":Date.UTC(2022,10,03),"y":15331,"c":15331,"v":622466},{"x":Date.UTC(2022,10,04),"y":15716,"c":15716,"v":622298},{"x":Date.UTC(2022,10,07),"y":16109,"c":16109,"v":862154},{"x":Date.UTC(2022,10,08),"y":15989,"c":15989,"v":710107},{"x":Date.UTC(2022,10,09),"y":16100,"c":16100,"v":826580},{"x":Date.UTC(2022,10,10),"y":16158,"c":16158,"v":1944573},{"x":Date.UTC(2022,10,11),"y":16533,"c":16533,"v":1037071},{"x":Date.UTC(2022,10,14),"y":16456,"c":16456,"v":850177},{"x":Date.UTC(2022,10,15),"y":16500,"c":16500,"v":733479},{"x":Date.UTC(2022,10,16),"y":14410,"c":14410,"v":4336756},{"x":Date.UTC(2022,10,17),"y":13864,"c":13864,"v":2592087},{"x":Date.UTC(2022,10,18),"y":13733,"c":13733,"v":1942725},{"x":Date.UTC(2022,10,21),"y":13980,"c":13980,"v":1541413},{"x":Date.UTC(2022,10,22),"y":13583,"c":13583,"v":1865614},{"x":Date.UTC(2022,10,23),"y":13642,"c":13642,"v":1416924},{"x":Date.UTC(2022,10,24),"y":13560,"c":13560,"v":1010278},{"x":Date.UTC(2022,10,25),"y":13910,"c":13910,"v":1180946},{"x":Date.UTC(2022,10,28),"y":13802,"c":13802,"v":1742422},{"x":Date.UTC(2022,10,29),"y":13700,"c":13700,"v":897250},{"x":Date.UTC(2022,10,30),"y":13317,"c":13317,"v":2002142},{"x":Date.UTC(2022,11,01),"y":13124,"c":13124,"v":1548554},{"x":Date.UTC(2022,11,02),"y":13250,"c":13250,"v":1658764},{"x":Date.UTC(2022,11,05),"y":13700,"c":13700,"v":1849365},{"x":Date.UTC(2022,11,06),"y":13720,"c":13720,"v":1257800},{"x":Date.UTC(2022,11,07),"y":13687,"c":13687,"v":3003701},{"x":Date.UTC(2022,11,08),"y":13500,"c":13500,"v":1051228},{"x":Date.UTC(2022,11,09),"y":13700,"c":13700,"v":1280400},{"x":Date.UTC(2022,11,12),"y":13354,"c":13354,"v":2048790},{"x":Date.UTC(2022,11,13),"y":13210,"c":13210,"v":1234954},{"x":Date.UTC(2022,11,14),"y":12740,"c":12740,"v":1112621},{"x":Date.UTC(2022,11,15),"y":12170,"c":12170,"v":4581648},{"x":Date.UTC(2022,11,19),"y":12026,"c":12026,"v":1761831},{"x":Date.UTC(2022,11,20),"y":12000,"c":12000,"v":696930},{"x":Date.UTC(2022,11,21),"y":12030,"c":12030,"v":513143},{"x":Date.UTC(2022,11,22),"y":11884,"c":11884,"v":581875},{"x":Date.UTC(2022,11,23),"y":11942,"c":11942,"v":199645},{"x":Date.UTC(2022,11,28),"y":11440,"c":11440,"v":957226},{"x":Date.UTC(2022,11,29),"y":11530,"c":11530,"v":1007151},{"x":Date.UTC(2022,11,30),"y":11350,"c":11350,"v":227381},{"x":Date.UTC(2023,0,03),"y":11577,"c":11577,"v":1013223},{"x":Date.UTC(2023,0,04),"y":12200,"c":12200,"v":2735689},{"x":Date.UTC(2023,0,05),"y":12078,"c":12078,"v":2291341},{"x":Date.UTC(2023,0,06),"y":12337,"c":12337,"v":1520503},{"x":Date.UTC(2023,0,09),"y":12825,"c":12825,"v":2234861},{"x":Date.UTC(2023,0,10),"y":12851,"c":12851,"v":1450080},{"x":Date.UTC(2023,0,11),"y":12839,"c":12839,"v":2206359},{"x":Date.UTC(2023,0,12),"y":12909,"c":12909,"v":966141},{"x":Date.UTC(2023,0,13),"y":12710,"c":12710,"v":1469279},{"x":Date.UTC(2023,0,16),"y":12952,"c":12952,"v":929015},{"x":Date.UTC(2023,0,17),"y":12900,"c":12900,"v":1346750},{"x":Date.UTC(2023,0,18),"y":13269,"c":13269,"v":2187849},{"x":Date.UTC(2023,0,19),"y":13786,"c":13786,"v":4931630},{"x":Date.UTC(2023,0,20),"y":13200,"c":13200,"v":2341367},{"x":Date.UTC(2023,0,23),"y":13093,"c":13093,"v":1909977},{"x":Date.UTC(2023,0,24),"y":13269,"c":13269,"v":1028047},{"x":Date.UTC(2023,0,25),"y":13560,"c":13560,"v":2050377},{"x":Date.UTC(2023,0,26),"y":13657,"c":13657,"v":1209870},{"x":Date.UTC(2023,0,27),"y":13514,"c":13514,"v":1291508},{"x":Date.UTC(2023,0,30),"y":13765,"c":13765,"v":1137075},{"x":Date.UTC(2023,0,31),"y":13745,"c":13745,"v":2363136},{"x":Date.UTC(2023,1,01),"y":14053,"c":14053,"v":1947941},{"x":Date.UTC(2023,1,02),"y":14197,"c":14197,"v":1477030},{"x":Date.UTC(2023,1,03),"y":14101,"c":14101,"v":856167},{"x":Date.UTC(2023,1,06),"y":14200,"c":14200,"v":2085868},{"x":Date.UTC(2023,1,07),"y":14278,"c":14278,"v":1712732},{"x":Date.UTC(2023,1,08),"y":14044,"c":14044,"v":3181075},{"x":Date.UTC(2023,1,09),"y":14065,"c":14065,"v":1875599},{"x":Date.UTC(2023,1,10),"y":14115,"c":14115,"v":3469886},{"x":Date.UTC(2023,1,13),"y":14425,"c":14425,"v":1455830},{"x":Date.UTC(2023,1,14),"y":14700,"c":14700,"v":2759651},{"x":Date.UTC(2023,1,15),"y":15110,"c":15110,"v":3518935},{"x":Date.UTC(2023,1,16),"y":15291,"c":15291,"v":1667332},{"x":Date.UTC(2023,1,17),"y":14963,"c":14963,"v":2440920},{"x":Date.UTC(2023,1,20),"y":14690,"c":14690,"v":1474621},{"x":Date.UTC(2023,1,21),"y":14496,"c":14496,"v":1168821},{"x":Date.UTC(2023,1,22),"y":14353,"c":14353,"v":1387390},{"x":Date.UTC(2023,1,23),"y":14846,"c":14846,"v":1081542},{"x":Date.UTC(2023,1,24),"y":14573,"c":14573,"v":1995642},{"x":Date.UTC(2023,1,27),"y":14466,"c":14466,"v":1993350},{"x":Date.UTC(2023,1,28),"y":14400,"c":14400,"v":26383081},{"x":Date.UTC(2023,2,01),"y":14801,"c":14801,"v":1115397},{"x":Date.UTC(2023,2,02),"y":14677,"c":14677,"v":1444756},{"x":Date.UTC(2023,2,03),"y":14803,"c":14803,"v":1026800},{"x":Date.UTC(2023,2,06),"y":14571,"c":14571,"v":692378},{"x":Date.UTC(2023,2,07),"y":14335,"c":14335,"v":1284710},{"x":Date.UTC(2023,2,08),"y":14153,"c":14153,"v":1093021},{"x":Date.UTC(2023,2,09),"y":13963,"c":13963,"v":892090},{"x":Date.UTC(2023,2,10),"y":13900,"c":13900,"v":1505364},{"x":Date.UTC(2023,2,13),"y":13700,"c":13700,"v":1096149},{"x":Date.UTC(2023,2,14),"y":13600,"c":13600,"v":1017240},{"x":Date.UTC(2023,2,15),"y":13405,"c":13405,"v":745790},{"x":Date.UTC(2023,2,16),"y":13350,"c":13350,"v":828599},{"x":Date.UTC(2023,2,17),"y":13448,"c":13448,"v":3645023},{"x":Date.UTC(2023,2,20),"y":13454,"c":13454,"v":971545},{"x":Date.UTC(2023,2,22),"y":13360,"c":13360,"v":1214412},{"x":Date.UTC(2023,2,23),"y":13785,"c":13785,"v":673820},{"x":Date.UTC(2023,2,24),"y":13696,"c":13696,"v":1118924},{"x":Date.UTC(2023,2,27),"y":14026,"c":14026,"v":436288},{"x":Date.UTC(2023,2,28),"y":14136,"c":14136,"v":425250},{"x":Date.UTC(2023,2,29),"y":14208,"c":14208,"v":625872},{"x":Date.UTC(2023,2,30),"y":14174,"c":14174,"v":383321},{"x":Date.UTC(2023,2,31),"y":14081,"c":14081,"v":466684},{"x":Date.UTC(2023,3,03),"y":14009,"c":14009,"v":788740},{"x":Date.UTC(2023,3,04),"y":13995,"c":13995,"v":1477055},{"x":Date.UTC(2023,3,05),"y":14000,"c":14000,"v":834093},{"x":Date.UTC(2023,3,06),"y":14066,"c":14066,"v":433117},{"x":Date.UTC(2023,3,11),"y":14173,"c":14173,"v":980267},{"x":Date.UTC(2023,3,12),"y":14089,"c":14089,"v":780576},{"x":Date.UTC(2023,3,13),"y":14230,"c":14230,"v":405303},{"x":Date.UTC(2023,3,14),"y":14351,"c":14351,"v":296774},{"x":Date.UTC(2023,3,17),"y":14200,"c":14200,"v":494035},{"x":Date.UTC(2023,3,18),"y":13900,"c":13900,"v":729829},{"x":Date.UTC(2023,3,19),"y":13818,"c":13818,"v":908175},{"x":Date.UTC(2023,3,20),"y":14000,"c":14000,"v":842198},{"x":Date.UTC(2023,3,21),"y":13910,"c":13910,"v":749126},{"x":Date.UTC(2023,3,24),"y":14100,"c":14100,"v":455239},{"x":Date.UTC(2023,3,25),"y":14091,"c":14091,"v":472683},{"x":Date.UTC(2023,3,26),"y":14112,"c":14112,"v":387001},{"x":Date.UTC(2023,3,28),"y":14040,"c":14040,"v":480106},{"x":Date.UTC(2023,4,02),"y":13791,"c":13791,"v":1511277},{"x":Date.UTC(2023,4,03),"y":13796,"c":13796,"v":1712641},{"x":Date.UTC(2023,4,04),"y":13261,"c":13261,"v":275975},{"x":Date.UTC(2023,4,05),"y":13440,"c":13440,"v":558548},{"x":Date.UTC(2023,4,08),"y":13670,"c":13670,"v":879659},{"x":Date.UTC(2023,4,09),"y":13490,"c":13490,"v":762227},{"x":Date.UTC(2023,4,10),"y":13041,"c":13041,"v":1590772},{"x":Date.UTC(2023,4,11),"y":12240,"c":12240,"v":2767338},{"x":Date.UTC(2023,4,12),"y":12314,"c":12314,"v":2252097},{"x":Date.UTC(2023,4,15),"y":12449,"c":12449,"v":543895},{"x":Date.UTC(2023,4,16),"y":12489,"c":12489,"v":744392},{"x":Date.UTC(2023,4,17),"y":12149,"c":12149,"v":3392701},{"x":Date.UTC(2023,4,18),"y":11998,"c":11998,"v":1327698},{"x":Date.UTC(2023,4,19),"y":12135,"c":12135,"v":1220639},{"x":Date.UTC(2023,4,22),"y":12350,"c":12350,"v":593459},{"x":Date.UTC(2023,4,23),"y":12454,"c":12454,"v":578264},{"x":Date.UTC(2023,4,24),"y":12724,"c":12724,"v":769733},{"x":Date.UTC(2023,4,25),"y":12829,"c":12829,"v":947839},{"x":Date.UTC(2023,4,26),"y":13008,"c":13008,"v":1384018},{"x":Date.UTC(2023,4,29),"y":13005,"c":13005,"v":702141},{"x":Date.UTC(2023,4,30),"y":12464,"c":12464,"v":1437423},{"x":Date.UTC(2023,4,31),"y":10570,"c":10570,"v":8745745},{"x":Date.UTC(2023,5,01),"y":9926,"c":9926,"v":6626271},{"x":Date.UTC(2023,5,02),"y":9425,"c":9425,"v":2997352},{"x":Date.UTC(2023,5,05),"y":9148,"c":9148,"v":3172500},{"x":Date.UTC(2023,5,06),"y":9130,"c":9130,"v":2751978},{"x":Date.UTC(2023,5,07),"y":9568,"c":9568,"v":5161734},{"x":Date.UTC(2023,5,08),"y":9820,"c":9820,"v":1698570},{"x":Date.UTC(2023,5,09),"y":10036,"c":10036,"v":1941046},{"x":Date.UTC(2023,5,12),"y":9991,"c":9991,"v":4630034},{"x":Date.UTC(2023,5,13),"y":10313,"c":10313,"v":1992679},{"x":Date.UTC(2023,5,14),"y":10229,"c":10229,"v":3007850},{"x":Date.UTC(2023,5,15),"y":10316,"c":10316,"v":5678825},{"x":Date.UTC(2023,5,19),"y":10527,"c":10527,"v":1607043},{"x":Date.UTC(2023,5,20),"y":10348,"c":10348,"v":1321524},{"x":Date.UTC(2023,5,21),"y":10149,"c":10149,"v":722837},{"x":Date.UTC(2023,5,22),"y":10133,"c":10133,"v":938019},{"x":Date.UTC(2023,5,23),"y":10200,"c":10200,"v":1621546},{"x":Date.UTC(2023,5,26),"y":10230,"c":10230,"v":838798},{"x":Date.UTC(2023,5,27),"y":10302,"c":10302,"v":1306115},{"x":Date.UTC(2023,5,28),"y":10442,"c":10442,"v":697291},{"x":Date.UTC(2023,5,29),"y":10501,"c":10501,"v":513235},{"x":Date.UTC(2023,5,30),"y":10500,"c":10500,"v":544202},{"x":Date.UTC(2023,6,03),"y":10723,"c":10723,"v":616794},{"x":Date.UTC(2023,6,04),"y":10664,"c":10664,"v":828778},{"x":Date.UTC(2023,6,05),"y":10612,"c":10612,"v":270186},{"x":Date.UTC(2023,6,06),"y":10526,"c":10526,"v":511269},{"x":Date.UTC(2023,6,07),"y":10635,"c":10635,"v":515533},{"x":Date.UTC(2023,6,10),"y":10548,"c":10548,"v":336199},{"x":Date.UTC(2023,6,11),"y":10839,"c":10839,"v":324193},{"x":Date.UTC(2023,6,12),"y":11021,"c":11021,"v":927283},{"x":Date.UTC(2023,6,13),"y":10943,"c":10943,"v":872627},{"x":Date.UTC(2023,6,14),"y":10780,"c":10780,"v":458469},{"x":Date.UTC(2023,6,17),"y":10600,"c":10600,"v":639083},{"x":Date.UTC(2023,6,18),"y":10400,"c":10400,"v":813139},{"x":Date.UTC(2023,6,19),"y":10344,"c":10344,"v":713845},{"x":Date.UTC(2023,6,20),"y":10296,"c":10296,"v":576832},{"x":Date.UTC(2023,6,21),"y":10345,"c":10345,"v":760041},{"x":Date.UTC(2023,6,24),"y":10300,"c":10300,"v":1154247},{"x":Date.UTC(2023,6,25),"y":10258,"c":10258,"v":1020750},{"x":Date.UTC(2023,6,26),"y":10500,"c":10500,"v":2078411},{"x":Date.UTC(2023,6,27),"y":10800,"c":10800,"v":3098463},{"x":Date.UTC(2023,6,28),"y":10800,"c":10800,"v":1762266},{"x":Date.UTC(2023,6,31),"y":10793,"c":10793,"v":1102165},{"x":Date.UTC(2023,7,01),"y":10820,"c":10820,"v":1272113},{"x":Date.UTC(2023,7,02),"y":10655,"c":10655,"v":1519168},{"x":Date.UTC(2023,7,03),"y":10544,"c":10544,"v":445555},{"x":Date.UTC(2023,7,04),"y":10602,"c":10602,"v":814914},{"x":Date.UTC(2023,7,07),"y":10640,"c":10640,"v":344521},{"x":Date.UTC(2023,7,08),"y":10571,"c":10571,"v":632141},{"x":Date.UTC(2023,7,10),"y":10720,"c":10720,"v":962652},{"x":Date.UTC(2023,7,11),"y":10609,"c":10609,"v":580821},{"x":Date.UTC(2023,7,14),"y":10355,"c":10355,"v":1146042},{"x":Date.UTC(2023,7,15),"y":10141,"c":10141,"v":1625832},{"x":Date.UTC(2023,7,16),"y":10075,"c":10075,"v":2453639},{"x":Date.UTC(2023,7,17),"y":9912,"c":9912,"v":1682858},{"x":Date.UTC(2023,7,18),"y":9820,"c":9820,"v":1456601},{"x":Date.UTC(2023,7,21),"y":10203,"c":10203,"v":432293},{"x":Date.UTC(2023,7,22),"y":10045,"c":10045,"v":1021909},{"x":Date.UTC(2023,7,23),"y":10300,"c":10300,"v":531950},{"x":Date.UTC(2023,7,24),"y":10325,"c":10325,"v":1017685},{"x":Date.UTC(2023,7,25),"y":10345,"c":10345,"v":328962},{"x":Date.UTC(2023,7,28),"y":10426,"c":10426,"v":244845},{"x":Date.UTC(2023,7,29),"y":10250,"c":10250,"v":380168},{"x":Date.UTC(2023,7,30),"y":10400,"c":10400,"v":632118},{"x":Date.UTC(2023,7,31),"y":10275,"c":10275,"v":1737016},{"x":Date.UTC(2023,8,01),"y":10140,"c":10140,"v":778972},{"x":Date.UTC(2023,8,04),"y":10304,"c":10304,"v":423579},{"x":Date.UTC(2023,8,05),"y":9900,"c":9900,"v":1624733},{"x":Date.UTC(2023,8,06),"y":9718,"c":9718,"v":853561},{"x":Date.UTC(2023,8,07),"y":9700,"c":9700,"v":338626},{"x":Date.UTC(2023,8,08),"y":9737,"c":9737,"v":528184},{"x":Date.UTC(2023,8,11),"y":9804,"c":9804,"v":786268},{"x":Date.UTC(2023,8,12),"y":9720,"c":9720,"v":3070898},{"x":Date.UTC(2023,8,13),"y":9938,"c":9938,"v":812839},{"x":Date.UTC(2023,8,14),"y":10054,"c":10054,"v":471433},{"x":Date.UTC(2023,8,15),"y":10100,"c":10100,"v":1114853},{"x":Date.UTC(2023,8,18),"y":10022,"c":10022,"v":532225},{"x":Date.UTC(2023,8,19),"y":10070,"c":10070,"v":496179},{"x":Date.UTC(2023,8,20),"y":10340,"c":10340,"v":454428},{"x":Date.UTC(2023,8,21),"y":10240,"c":10240,"v":752320},{"x":Date.UTC(2023,8,22),"y":10016,"c":10016,"v":1116689},{"x":Date.UTC(2023,8,26),"y":10210,"c":10210,"v":457192},{"x":Date.UTC(2023,8,27),"y":10160,"c":10160,"v":779129},{"x":Date.UTC(2023,8,28),"y":11303,"c":11303,"v":3154213},{"x":Date.UTC(2023,8,29),"y":11628,"c":11628,"v":2052328},{"x":Date.UTC(2023,9,02),"y":11228,"c":11228,"v":1523128},{"x":Date.UTC(2023,9,03),"y":11261,"c":11261,"v":943279},{"x":Date.UTC(2023,9,04),"y":11400,"c":11400,"v":1184450},{"x":Date.UTC(2023,9,05),"y":11386,"c":11386,"v":1356606},{"x":Date.UTC(2023,9,06),"y":11800,"c":11800,"v":1199218},{"x":Date.UTC(2023,9,09),"y":11527,"c":11527,"v":733171},{"x":Date.UTC(2023,9,10),"y":11602,"c":11602,"v":816274},{"x":Date.UTC(2023,9,11),"y":11759,"c":11759,"v":709655},{"x":Date.UTC(2023,9,12),"y":11995,"c":11995,"v":1151088},{"x":Date.UTC(2023,9,13),"y":11530,"c":11530,"v":708412},{"x":Date.UTC(2023,9,16),"y":11430,"c":11430,"v":211585},{"x":Date.UTC(2023,9,17),"y":11324,"c":11324,"v":430637},{"x":Date.UTC(2023,9,18),"y":11099,"c":11099,"v":337054},{"x":Date.UTC(2023,9,19),"y":10797,"c":10797,"v":716547},{"x":Date.UTC(2023,9,20),"y":10887,"c":10887,"v":450661},{"x":Date.UTC(2023,9,23),"y":11237,"c":11237,"v":671954},{"x":Date.UTC(2023,9,24),"y":11107,"c":11107,"v":327328},{"x":Date.UTC(2023,9,25),"y":11300,"c":11300,"v":346320},{"x":Date.UTC(2023,9,26),"y":11100,"c":11100,"v":517021},{"x":Date.UTC(2023,9,27),"y":11090,"c":11090,"v":375958},{"x":Date.UTC(2023,9,30),"y":10987,"c":10987,"v":372598},{"x":Date.UTC(2023,9,31),"y":11250,"c":11250,"v":956448},{"x":Date.UTC(2023,10,01),"y":11323,"c":11323,"v":390393},{"x":Date.UTC(2023,10,02),"y":11700,"c":11700,"v":935658},{"x":Date.UTC(2023,10,03),"y":11958,"c":11958,"v":487634},{"x":Date.UTC(2023,10,06),"y":11985,"c":11985,"v":293538},{"x":Date.UTC(2023,10,07),"y":11733,"c":11733,"v":299885},{"x":Date.UTC(2023,10,08),"y":11520,"c":11520,"v":693793},{"x":Date.UTC(2023,10,09),"y":11346,"c":11346,"v":360704},{"x":Date.UTC(2023,10,10),"y":11662,"c":11662,"v":580094},{"x":Date.UTC(2023,10,13),"y":11902,"c":11902,"v":355607},{"x":Date.UTC(2023,10,14),"y":11693,"c":11693,"v":744789},{"x":Date.UTC(2023,10,15),"y":11811,"c":11811,"v":553812},{"x":Date.UTC(2023,10,16),"y":11872,"c":11872,"v":415082},{"x":Date.UTC(2023,10,17),"y":11776,"c":11776,"v":609355},{"x":Date.UTC(2023,10,20),"y":11798,"c":11798,"v":244980},{"x":Date.UTC(2023,10,21),"y":11826,"c":11826,"v":1067901},{"x":Date.UTC(2023,10,22),"y":11734,"c":11734,"v":459451},{"x":Date.UTC(2023,10,23),"y":11252,"c":11252,"v":1628054},{"x":Date.UTC(2023,10,24),"y":11447,"c":11447,"v":1405123},{"x":Date.UTC(2023,10,27),"y":11382,"c":11382,"v":198303},{"x":Date.UTC(2023,10,28),"y":11400,"c":11400,"v":284949},{"x":Date.UTC(2023,10,29),"y":11508,"c":11508,"v":523081},{"x":Date.UTC(2023,10,30),"y":11650,"c":11650,"v":1424589},{"x":Date.UTC(2023,11,01),"y":11400,"c":11400,"v":1373742},{"x":Date.UTC(2023,11,04),"y":11551,"c":11551,"v":624087},{"x":Date.UTC(2023,11,05),"y":11567,"c":11567,"v":413071},{"x":Date.UTC(2023,11,06),"y":11654,"c":11654,"v":441946},{"x":Date.UTC(2023,11,07),"y":11300,"c":11300,"v":1167357},{"x":Date.UTC(2023,11,08),"y":11416,"c":11416,"v":511236},{"x":Date.UTC(2023,11,11),"y":11342,"c":11342,"v":608258},{"x":Date.UTC(2023,11,12),"y":11360,"c":11360,"v":563385},{"x":Date.UTC(2023,11,13),"y":11100,"c":11100,"v":665880},{"x":Date.UTC(2023,11,14),"y":11324,"c":11324,"v":1366053},{"x":Date.UTC(2023,11,18),"y":11066,"c":11066,"v":338268},{"x":Date.UTC(2023,11,19),"y":11209,"c":11209,"v":176990},{"x":Date.UTC(2023,11,20),"y":11240,"c":11240,"v":297536},{"x":Date.UTC(2023,11,21),"y":11414,"c":11414,"v":779100},{"x":Date.UTC(2023,11,22),"y":11591,"c":11591,"v":163001},{"x":Date.UTC(2023,11,27),"y":11915,"c":11915,"v":279934},{"x":Date.UTC(2023,11,28),"y":11838,"c":11838,"v":188453},{"x":Date.UTC(2023,11,29),"y":11790,"c":11790,"v":391099},{"x":Date.UTC(2024,0,02),"y":11677,"c":11677,"v":421365},{"x":Date.UTC(2024,0,03),"y":11580,"c":11580,"v":278471},{"x":Date.UTC(2024,0,04),"y":11542,"c":11542,"v":295749},{"x":Date.UTC(2024,0,05),"y":11573,"c":11573,"v":215471},{"x":Date.UTC(2024,0,08),"y":11863,"c":11863,"v":683721},{"x":Date.UTC(2024,0,09),"y":11824,"c":11824,"v":232306},{"x":Date.UTC(2024,0,10),"y":11970,"c":11970,"v":643710},{"x":Date.UTC(2024,0,11),"y":11994,"c":11994,"v":537615},{"x":Date.UTC(2024,0,12),"y":11524,"c":11524,"v":657519},{"x":Date.UTC(2024,0,15),"y":11319,"c":11319,"v":243998},{"x":Date.UTC(2024,0,16),"y":11081,"c":11081,"v":280902},{"x":Date.UTC(2024,0,17),"y":11065,"c":11065,"v":404768},{"x":Date.UTC(2024,0,18),"y":11050,"c":11050,"v":463149},{"x":Date.UTC(2024,0,19),"y":10934,"c":10934,"v":183155},{"x":Date.UTC(2024,0,22),"y":11012,"c":11012,"v":341698},{"x":Date.UTC(2024,0,23),"y":10934,"c":10934,"v":241552},{"x":Date.UTC(2024,0,24),"y":11027,"c":11027,"v":362070},{"x":Date.UTC(2024,0,25),"y":11203,"c":11203,"v":825813},{"x":Date.UTC(2024,0,26),"y":11365,"c":11365,"v":752990},{"x":Date.UTC(2024,0,29),"y":11120,"c":11120,"v":1151195},{"x":Date.UTC(2024,0,30),"y":11319,"c":11319,"v":754623},{"x":Date.UTC(2024,0,31),"y":11225,"c":11225,"v":389959},{"x":Date.UTC(2024,1,01),"y":11595,"c":11595,"v":624185},{"x":Date.UTC(2024,1,02),"y":11848,"c":11848,"v":899286},{"x":Date.UTC(2024,1,05),"y":11738,"c":11738,"v":458960},{"x":Date.UTC(2024,1,06),"y":11920,"c":11920,"v":910888},{"x":Date.UTC(2024,1,07),"y":11550,"c":11550,"v":2976648},{"x":Date.UTC(2024,1,08),"y":11350,"c":11350,"v":696650},{"x":Date.UTC(2024,1,09),"y":11462,"c":11462,"v":212115},{"x":Date.UTC(2024,1,12),"y":11413,"c":11413,"v":2055614},{"x":Date.UTC(2024,1,13),"y":11350,"c":11350,"v":321092},{"x":Date.UTC(2024,1,14),"y":11200,"c":11200,"v":653460},{"x":Date.UTC(2024,1,15),"y":11008,"c":11008,"v":507563},{"x":Date.UTC(2024,1,16),"y":10880,"c":10880,"v":958000},{"x":Date.UTC(2024,1,19),"y":10819,"c":10819,"v":731678},{"x":Date.UTC(2024,1,20),"y":10722,"c":10722,"v":490781},{"x":Date.UTC(2024,1,21),"y":10824,"c":10824,"v":1472497},{"x":Date.UTC(2024,1,22),"y":10803,"c":10803,"v":833125},{"x":Date.UTC(2024,1,23),"y":10345,"c":10345,"v":1103230},{"x":Date.UTC(2024,1,26),"y":10123,"c":10123,"v":588734},{"x":Date.UTC(2024,1,27),"y":9900,"c":9900,"v":1157217},{"x":Date.UTC(2024,1,28),"y":9973,"c":9973,"v":683984},{"x":Date.UTC(2024,1,29),"y":9765,"c":9765,"v":1681999},{"x":Date.UTC(2024,2,01),"y":9650,"c":9650,"v":1038623},{"x":Date.UTC(2024,2,04),"y":9590,"c":9590,"v":1695356},{"x":Date.UTC(2024,2,05),"y":9292,"c":9292,"v":1355150},{"x":Date.UTC(2024,2,06),"y":9350,"c":9350,"v":1278313},{"x":Date.UTC(2024,2,07),"y":9350,"c":9350,"v":1627736},{"x":Date.UTC(2024,2,08),"y":9078,"c":9078,"v":1299256},{"x":Date.UTC(2024,2,11),"y":9000,"c":9000,"v":610866},{"x":Date.UTC(2024,2,12),"y":9041,"c":9041,"v":1611655},{"x":Date.UTC(2024,2,13),"y":9063,"c":9063,"v":892090},{"x":Date.UTC(2024,2,14),"y":8924,"c":8924,"v":827002},{"x":Date.UTC(2024,2,15),"y":8686,"c":8686,"v":1792765},{"x":Date.UTC(2024,2,18),"y":8660,"c":8660,"v":766779},{"x":Date.UTC(2024,2,19),"y":8718,"c":8718,"v":330050},{"x":Date.UTC(2024,2,20),"y":8698,"c":8698,"v":644949},{"x":Date.UTC(2024,2,22),"y":8659,"c":8659,"v":490935},{"x":Date.UTC(2024,2,25),"y":8729,"c":8729,"v":700780},{"x":Date.UTC(2024,2,26),"y":8700,"c":8700,"v":2633348},{"x":Date.UTC(2024,2,27),"y":8840,"c":8840,"v":1091675},{"x":Date.UTC(2024,2,28),"y":8844,"c":8844,"v":671081},{"x":Date.UTC(2024,3,02),"y":8966,"c":8966,"v":1118292},{"x":Date.UTC(2024,3,03),"y":9147,"c":9147,"v":1584228},{"x":Date.UTC(2024,3,04),"y":9380,"c":9380,"v":809989},{"x":Date.UTC(2024,3,05),"y":9326,"c":9326,"v":1001443},{"x":Date.UTC(2024,3,08),"y":9438,"c":9438,"v":600921},{"x":Date.UTC(2024,3,09),"y":9550,"c":9550,"v":532848},{"x":Date.UTC(2024,3,10),"y":9497,"c":9497,"v":1057213},{"x":Date.UTC(2024,3,11),"y":9564,"c":9564,"v":595432},{"x":Date.UTC(2024,3,12),"y":9361,"c":9361,"v":983743},{"x":Date.UTC(2024,3,15),"y":9361,"c":9361,"v":406779},{"x":Date.UTC(2024,3,16),"y":9082,"c":9082,"v":578770},{"x":Date.UTC(2024,3,17),"y":9178,"c":9178,"v":567701},{"x":Date.UTC(2024,3,18),"y":9014,"c":9014,"v":296970},{"x":Date.UTC(2024,3,19),"y":8947,"c":8947,"v":643653},{"x":Date.UTC(2024,3,22),"y":9203,"c":9203,"v":679943},{"x":Date.UTC(2024,3,23),"y":9306,"c":9306,"v":491816},{"x":Date.UTC(2024,3,24),"y":9264,"c":9264,"v":769835},{"x":Date.UTC(2024,3,25),"y":8999,"c":8999,"v":431840},{"x":Date.UTC(2024,3,26),"y":9136,"c":9136,"v":698967},{"x":Date.UTC(2024,3,29),"y":9275,"c":9275,"v":946170},{"x":Date.UTC(2024,3,30),"y":9676,"c":9676,"v":1382839},{"x":Date.UTC(2024,4,02),"y":10017,"c":10017,"v":515656},{"x":Date.UTC(2024,4,03),"y":10187,"c":10187,"v":551408},{"x":Date.UTC(2024,4,06),"y":9967,"c":9967,"v":580075},{"x":Date.UTC(2024,4,07),"y":9976,"c":9976,"v":428456},{"x":Date.UTC(2024,4,08),"y":10197,"c":10197,"v":628047},{"x":Date.UTC(2024,4,09),"y":10020,"c":10020,"v":357023},{"x":Date.UTC(2024,4,10),"y":10338,"c":10338,"v":405356},{"x":Date.UTC(2024,4,13),"y":10500,"c":10500,"v":664366},{"x":Date.UTC(2024,4,14),"y":10217,"c":10217,"v":336434},{"x":Date.UTC(2024,4,15),"y":10170,"c":10170,"v":447732},{"x":Date.UTC(2024,4,16),"y":10649,"c":10649,"v":431541},{"x":Date.UTC(2024,4,17),"y":10823,"c":10823,"v":999300},{"x":Date.UTC(2024,4,20),"y":10791,"c":10791,"v":421108},{"x":Date.UTC(2024,4,21),"y":10521,"c":10521,"v":361425},{"x":Date.UTC(2024,4,22),"y":10550,"c":10550,"v":452707},{"x":Date.UTC(2024,4,23),"y":10384,"c":10384,"v":499009},{"x":Date.UTC(2024,4,24),"y":10169,"c":10169,"v":933825},{"x":Date.UTC(2024,4,27),"y":10082,"c":10082,"v":397383},{"x":Date.UTC(2024,4,28),"y":10339,"c":10339,"v":396300},{"x":Date.UTC(2024,4,30),"y":10153,"c":10153,"v":659081},{"x":Date.UTC(2024,4,31),"y":10398,"c":10398,"v":503365},{"x":Date.UTC(2024,5,03),"y":10436,"c":10436,"v":732636},{"x":Date.UTC(2024,5,04),"y":9996,"c":9996,"v":1150550},{"x":Date.UTC(2024,5,05),"y":9840,"c":9840,"v":634728},{"x":Date.UTC(2024,5,06),"y":9538,"c":9538,"v":376782},{"x":Date.UTC(2024,5,07),"y":9648,"c":9648,"v":899159},{"x":Date.UTC(2024,5,10),"y":9680,"c":9680,"v":289182},{"x":Date.UTC(2024,5,11),"y":9899,"c":9899,"v":721353},{"x":Date.UTC(2024,5,12),"y":11065,"c":11065,"v":2033360},{"x":Date.UTC(2024,5,13),"y":11493,"c":11493,"v":1205989},{"x":Date.UTC(2024,5,14),"y":11434,"c":11434,"v":1585660},{"x":Date.UTC(2024,5,18),"y":11658,"c":11658,"v":1538330},{"x":Date.UTC(2024,5,19),"y":11585,"c":11585,"v":1023767},{"x":Date.UTC(2024,5,20),"y":11462,"c":11462,"v":958528},{"x":Date.UTC(2024,5,21),"y":11596,"c":11596,"v":2691641},{"x":Date.UTC(2024,5,24),"y":11540,"c":11540,"v":456276},{"x":Date.UTC(2024,5,25),"y":11606,"c":11606,"v":754429},{"x":Date.UTC(2024,5,26),"y":11795,"c":11795,"v":644053},{"x":Date.UTC(2024,5,27),"y":11752,"c":11752,"v":1214194},{"x":Date.UTC(2024,5,28),"y":11837,"c":11837,"v":803910},{"x":Date.UTC(2024,6,01),"y":12200,"c":12200,"v":1318296},{"x":Date.UTC(2024,6,02),"y":11770,"c":11770,"v":1102092},{"x":Date.UTC(2024,6,03),"y":11870,"c":11870,"v":1391760},{"x":Date.UTC(2024,6,04),"y":12197,"c":12197,"v":1955303},{"x":Date.UTC(2024,6,05),"y":12005,"c":12005,"v":448243},{"x":Date.UTC(2024,6,08),"y":11900,"c":11900,"v":795526},{"x":Date.UTC(2024,6,09),"y":11850,"c":11850,"v":477622},{"x":Date.UTC(2024,6,10),"y":11917,"c":11917,"v":500296},{"x":Date.UTC(2024,6,11),"y":11955,"c":11955,"v":354382},{"x":Date.UTC(2024,6,12),"y":12100,"c":12100,"v":265505},{"x":Date.UTC(2024,6,15),"y":12060,"c":12060,"v":237225},{"x":Date.UTC(2024,6,16),"y":12039,"c":12039,"v":199814},{"x":Date.UTC(2024,6,17),"y":12018,"c":12018,"v":313704},{"x":Date.UTC(2024,6,18),"y":12088,"c":12088,"v":693828},{"x":Date.UTC(2024,6,19),"y":12048,"c":12048,"v":879686},{"x":Date.UTC(2024,6,22),"y":12150,"c":12150,"v":613215},{"x":Date.UTC(2024,6,23),"y":12109,"c":12109,"v":209662},{"x":Date.UTC(2024,6,24),"y":12100,"c":12100,"v":258171},{"x":Date.UTC(2024,6,25),"y":12294,"c":12294,"v":1992498},{"x":Date.UTC(2024,6,26),"y":12514,"c":12514,"v":721409},{"x":Date.UTC(2024,6,29),"y":12400,"c":12400,"v":1100000},{"x":Date.UTC(2024,6,30),"y":12500,"c":12500,"v":974985},{"x":Date.UTC(2024,6,31),"y":12547,"c":12547,"v":1574660},{"x":Date.UTC(2024,7,01),"y":12542,"c":12542,"v":772307},{"x":Date.UTC(2024,7,02),"y":12306,"c":12306,"v":313915},{"x":Date.UTC(2024,7,05),"y":11944,"c":11944,"v":1309600},{"x":Date.UTC(2024,7,06),"y":12152,"c":12152,"v":866096},{"x":Date.UTC(2024,7,07),"y":12215,"c":12215,"v":393907},{"x":Date.UTC(2024,7,08),"y":12169,"c":12169,"v":410137},{"x":Date.UTC(2024,7,12),"y":12168,"c":12168,"v":308125},{"x":Date.UTC(2024,7,13),"y":12029,"c":12029,"v":713408},{"x":Date.UTC(2024,7,14),"y":12278,"c":12278,"v":175755},{"x":Date.UTC(2024,7,15),"y":12371,"c":12371,"v":408185},{"x":Date.UTC(2024,7,16),"y":12600,"c":12600,"v":912470},{"x":Date.UTC(2024,7,19),"y":12612,"c":12612,"v":596323},{"x":Date.UTC(2024,7,20),"y":12587,"c":12587,"v":243193},{"x":Date.UTC(2024,7,21),"y":12437,"c":12437,"v":190355},{"x":Date.UTC(2024,7,22),"y":12363,"c":12363,"v":249139},{"x":Date.UTC(2024,7,23),"y":12650,"c":12650,"v":633452},{"x":Date.UTC(2024,7,26),"y":12615,"c":12615,"v":484150},{"x":Date.UTC(2024,7,27),"y":12780,"c":12780,"v":401830},{"x":Date.UTC(2024,7,28),"y":12793,"c":12793,"v":560665},{"x":Date.UTC(2024,7,29),"y":12776,"c":12776,"v":358598},{"x":Date.UTC(2024,7,30),"y":12813,"c":12813,"v":470642},{"x":Date.UTC(2024,8,02),"y":12766,"c":12766,"v":384733},{"x":Date.UTC(2024,8,03),"y":12550,"c":12550,"v":382863},{"x":Date.UTC(2024,8,04),"y":11695,"c":11695,"v":1848938},{"x":Date.UTC(2024,8,05),"y":12031,"c":12031,"v":961437},{"x":Date.UTC(2024,8,06),"y":12264,"c":12264,"v":664625},{"x":Date.UTC(2024,8,09),"y":12220,"c":12220,"v":584133},{"x":Date.UTC(2024,8,10),"y":12214,"c":12214,"v":412414},{"x":Date.UTC(2024,8,11),"y":12320,"c":12320,"v":560072},{"x":Date.UTC(2024,8,12),"y":12172,"c":12172,"v":889884},{"x":Date.UTC(2024,8,13),"y":12450,"c":12450,"v":324129},{"x":Date.UTC(2024,8,16),"y":12664,"c":12664,"v":674419},{"x":Date.UTC(2024,8,17),"y":12942,"c":12942,"v":458866},{"x":Date.UTC(2024,8,18),"y":13145,"c":13145,"v":689270},{"x":Date.UTC(2024,8,19),"y":13642,"c":13642,"v":1216548},{"x":Date.UTC(2024,8,20),"y":13667,"c":13667,"v":2257385},{"x":Date.UTC(2024,8,23),"y":13562,"c":13562,"v":795393},{"x":Date.UTC(2024,8,25),"y":13825,"c":13825,"v":1040735},{"x":Date.UTC(2024,8,26),"y":14000,"c":14000,"v":796668},{"x":Date.UTC(2024,8,27),"y":13871,"c":13871,"v":673181},{"x":Date.UTC(2024,8,30),"y":13554,"c":13554,"v":1232087},{"x":Date.UTC(2024,9,01),"y":13187,"c":13187,"v":1084157},{"x":Date.UTC(2024,9,02),"y":13259,"c":13259,"v":396265},{"x":Date.UTC(2024,9,03),"y":12984,"c":12984,"v":722353},{"x":Date.UTC(2024,9,04),"y":13180,"c":13180,"v":709828},{"x":Date.UTC(2024,9,07),"y":12910,"c":12910,"v":1082416},{"x":Date.UTC(2024,9,08),"y":13100,"c":13100,"v":975855},{"x":Date.UTC(2024,9,09),"y":13060,"c":13060,"v":346265},{"x":Date.UTC(2024,9,10),"y":13024,"c":13024,"v":978184},{"x":Date.UTC(2024,9,11),"y":13213,"c":13213,"v":91587},{"x":Date.UTC(2024,9,14),"y":13215,"c":13215,"v":595426},{"x":Date.UTC(2024,9,15),"y":13205,"c":13205,"v":819362},{"x":Date.UTC(2024,9,16),"y":13000,"c":13000,"v":761363},{"x":Date.UTC(2024,9,17),"y":12828,"c":12828,"v":559305},{"x":Date.UTC(2024,9,18),"y":12827,"c":12827,"v":815359},{"x":Date.UTC(2024,9,21),"y":12962,"c":12962,"v":424405},{"x":Date.UTC(2024,9,22),"y":13000,"c":13000,"v":321815},{"x":Date.UTC(2024,9,23),"y":12900,"c":12900,"v":282787},{"x":Date.UTC(2024,9,24),"y":12602,"c":12602,"v":530318},{"x":Date.UTC(2024,9,25),"y":12525,"c":12525,"v":525526},{"x":Date.UTC(2024,9,28),"y":12920,"c":12920,"v":705193},{"x":Date.UTC(2024,9,29),"y":12870,"c":12870,"v":461702},{"x":Date.UTC(2024,9,30),"y":12890,"c":12890,"v":472228},{"x":Date.UTC(2024,9,31),"y":12653,"c":12653,"v":632409},{"x":Date.UTC(2024,10,01),"y":12842,"c":12842,"v":549443},{"x":Date.UTC(2024,10,04),"y":12890,"c":12890,"v":503409},{"x":Date.UTC(2024,10,05),"y":12974,"c":12974,"v":1018434},{"x":Date.UTC(2024,10,06),"y":12799,"c":12799,"v":990385},{"x":Date.UTC(2024,10,07),"y":12810,"c":12810,"v":584666},{"x":Date.UTC(2024,10,08),"y":12921,"c":12921,"v":163603},{"x":Date.UTC(2024,10,11),"y":12823,"c":12823,"v":393347},{"x":Date.UTC(2024,10,12),"y":12815,"c":12815,"v":585852},{"x":Date.UTC(2024,10,13),"y":12822,"c":12822,"v":190452},{"x":Date.UTC(2024,10,14),"y":12903,"c":12903,"v":367593},{"x":Date.UTC(2024,10,15),"y":12598,"c":12598,"v":567255},{"x":Date.UTC(2024,10,18),"y":12695,"c":12695,"v":562143},{"x":Date.UTC(2024,10,19),"y":12750,"c":12750,"v":1248480},{"x":Date.UTC(2024,10,20),"y":13000,"c":13000,"v":1903066},{"x":Date.UTC(2024,10,21),"y":13487,"c":13487,"v":2318738},{"x":Date.UTC(2024,10,22),"y":13769,"c":13769,"v":2142626},{"x":Date.UTC(2024,10,25),"y":13527,"c":13527,"v":701890},{"x":Date.UTC(2024,10,26),"y":13910,"c":13910,"v":780740},{"x":Date.UTC(2024,10,27),"y":14078,"c":14078,"v":758324},{"x":Date.UTC(2024,10,28),"y":14031,"c":14031,"v":981455},{"x":Date.UTC(2024,10,29),"y":14347,"c":14347,"v":1839393},{"x":Date.UTC(2024,11,02),"y":14419,"c":14419,"v":392012},{"x":Date.UTC(2024,11,03),"y":14650,"c":14650,"v":1283628},{"x":Date.UTC(2024,11,04),"y":14788,"c":14788,"v":994084},{"x":Date.UTC(2024,11,05),"y":14786,"c":14786,"v":357994},{"x":Date.UTC(2024,11,06),"y":14780,"c":14780,"v":594506},{"x":Date.UTC(2024,11,09),"y":14997,"c":14997,"v":711075},{"x":Date.UTC(2024,11,10),"y":14827,"c":14827,"v":1143285},{"x":Date.UTC(2024,11,11),"y":14967,"c":14967,"v":375367},{"x":Date.UTC(2024,11,12),"y":14948,"c":14948,"v":403004},{"x":Date.UTC(2024,11,13),"y":15028,"c":15028,"v":546165},{"x":Date.UTC(2024,11,17),"y":14863,"c":14863,"v":712657},{"x":Date.UTC(2024,11,18),"y":14776,"c":14776,"v":848170},{"x":Date.UTC(2024,11,19),"y":14795,"c":14795,"v":1090355},{"x":Date.UTC(2024,11,20),"y":14987,"c":14987,"v":1935412},{"x":Date.UTC(2024,11,23),"y":15152,"c":15152,"v":673560},{"x":Date.UTC(2024,11,24),"y":15077,"c":15077,"v":219480},{"x":Date.UTC(2024,11,27),"y":14924,"c":14924,"v":355170},{"x":Date.UTC(2024,11,30),"y":14791,"c":14791,"v":257013},{"x":Date.UTC(2024,11,31),"y":14609,"c":14609,"v":394810},{"x":Date.UTC(2025,0,02),"y":14781,"c":14781,"v":353944},{"x":Date.UTC(2025,0,03),"y":14733,"c":14733,"v":385193},{"x":Date.UTC(2025,0,06),"y":14715,"c":14715,"v":259652},{"x":Date.UTC(2025,0,07),"y":14831,"c":14831,"v":365337},{"x":Date.UTC(2025,0,08),"y":14678,"c":14678,"v":489609},{"x":Date.UTC(2025,0,09),"y":14602,"c":14602,"v":321630},{"x":Date.UTC(2025,0,10),"y":14236,"c":14236,"v":637094},{"x":Date.UTC(2025,0,13),"y":13969,"c":13969,"v":701314},{"x":Date.UTC(2025,0,14),"y":13900,"c":13900,"v":373021},{"x":Date.UTC(2025,0,15),"y":14102,"c":14102,"v":305284},{"x":Date.UTC(2025,0,16),"y":14004,"c":14004,"v":1107462},{"x":Date.UTC(2025,0,17),"y":14122,"c":14122,"v":1366781},{"x":Date.UTC(2025,0,20),"y":14160,"c":14160,"v":237810},{"x":Date.UTC(2025,0,21),"y":14110,"c":14110,"v":342173},{"x":Date.UTC(2025,0,22),"y":13911,"c":13911,"v":980139},{"x":Date.UTC(2025,0,23),"y":14005,"c":14005,"v":347240},{"x":Date.UTC(2025,0,24),"y":13908,"c":13908,"v":359672},{"x":Date.UTC(2025,0,27),"y":13746,"c":13746,"v":354121},{"x":Date.UTC(2025,0,28),"y":13893,"c":13893,"v":396602},{"x":Date.UTC(2025,0,29),"y":14013,"c":14013,"v":227572},{"x":Date.UTC(2025,0,30),"y":14268,"c":14268,"v":336004},{"x":Date.UTC(2025,0,31),"y":14022,"c":14022,"v":985886},{"x":Date.UTC(2025,1,03),"y":13784,"c":13784,"v":284885},{"x":Date.UTC(2025,1,04),"y":13900,"c":13900,"v":1688491},{"x":Date.UTC(2025,1,05),"y":14245,"c":14245,"v":1484222},{"x":Date.UTC(2025,1,06),"y":14623,"c":14623,"v":894414},{"x":Date.UTC(2025,1,07),"y":14600,"c":14600,"v":1205836},{"x":Date.UTC(2025,1,10),"y":14634,"c":14634,"v":652561},{"x":Date.UTC(2025,1,11),"y":14535,"c":14535,"v":972841},{"x":Date.UTC(2025,1,12),"y":14456,"c":14456,"v":1179622},{"x":Date.UTC(2025,1,13),"y":14500,"c":14500,"v":917172},{"x":Date.UTC(2025,1,14),"y":14503,"c":14503,"v":350815},{"x":Date.UTC(2025,1,17),"y":14503,"c":14503,"v":219839},{"x":Date.UTC(2025,1,18),"y":14561,"c":14561,"v":505057},{"x":Date.UTC(2025,1,19),"y":14564,"c":14564,"v":524970},{"x":Date.UTC(2025,1,20),"y":14429,"c":14429,"v":918067},{"x":Date.UTC(2025,1,21),"y":14355,"c":14355,"v":748968},{"x":Date.UTC(2025,1,24),"y":14248,"c":14248,"v":568532},{"x":Date.UTC(2025,1,25),"y":14327,"c":14327,"v":682906},{"x":Date.UTC(2025,1,26),"y":14471,"c":14471,"v":496946},{"x":Date.UTC(2025,1,27),"y":13450,"c":13450,"v":2368177},{"x":Date.UTC(2025,1,28),"y":13309,"c":13309,"v":1687847},{"x":Date.UTC(2025,2,03),"y":13057,"c":13057,"v":1546232},{"x":Date.UTC(2025,2,04),"y":12897,"c":12897,"v":644741},{"x":Date.UTC(2025,2,05),"y":12671,"c":12671,"v":804864},{"x":Date.UTC(2025,2,06),"y":12622,"c":12622,"v":1128195},{"x":Date.UTC(2025,2,07),"y":12697,"c":12697,"v":429826},{"x":Date.UTC(2025,2,10),"y":12725,"c":12725,"v":505520},{"x":Date.UTC(2025,2,11),"y":12392,"c":12392,"v":1170161},{"x":Date.UTC(2025,2,12),"y":12437,"c":12437,"v":873877},{"x":Date.UTC(2025,2,13),"y":11786,"c":11786,"v":2130100},{"x":Date.UTC(2025,2,14),"y":12122,"c":12122,"v":2046830},{"x":Date.UTC(2025,2,17),"y":12053,"c":12053,"v":405014},{"x":Date.UTC(2025,2,18),"y":11925,"c":11925,"v":643503},{"x":Date.UTC(2025,2,19),"y":12076,"c":12076,"v":635920},{"x":Date.UTC(2025,2,20),"y":12171,"c":12171,"v":919257},{"x":Date.UTC(2025,2,24),"y":12053,"c":12053,"v":618940},{"x":Date.UTC(2025,2,25),"y":12106,"c":12106,"v":264100},{"x":Date.UTC(2025,2,26),"y":12079,"c":12079,"v":381870},{"x":Date.UTC(2025,2,27),"y":12078,"c":12078,"v":735225},{"x":Date.UTC(2025,2,28),"y":12055,"c":12055,"v":475381},{"x":Date.UTC(2025,2,31),"y":11823,"c":11823,"v":868151},{"x":Date.UTC(2025,3,01),"y":12000,"c":12000,"v":687740},{"x":Date.UTC(2025,3,02),"y":11800,"c":11800,"v":847845},{"x":Date.UTC(2025,3,03),"y":11238,"c":11238,"v":1284051},{"x":Date.UTC(2025,3,04),"y":10967,"c":10967,"v":1224774},{"x":Date.UTC(2025,3,07),"y":10785,"c":10785,"v":1631673},{"x":Date.UTC(2025,3,08),"y":11200,"c":11200,"v":2593585},{"x":Date.UTC(2025,3,09),"y":10796,"c":10796,"v":2379953},{"x":Date.UTC(2025,3,10),"y":11000,"c":11000,"v":2703353},{"x":Date.UTC(2025,3,11),"y":10814,"c":10814,"v":668766},{"x":Date.UTC(2025,3,14),"y":11399,"c":11399,"v":1588723},{"x":Date.UTC(2025,3,15),"y":11141,"c":11141,"v":1828494},{"x":Date.UTC(2025,3,16),"y":11097,"c":11097,"v":1201017},{"x":Date.UTC(2025,3,17),"y":11150,"c":11150,"v":1012010},{"x":Date.UTC(2025,3,22),"y":11175,"c":11175,"v":619491},{"x":Date.UTC(2025,3,23),"y":11261,"c":11261,"v":1162581},{"x":Date.UTC(2025,3,24),"y":11353,"c":11353,"v":520774},{"x":Date.UTC(2025,3,25),"y":11275,"c":11275,"v":940320},{"x":Date.UTC(2025,3,29),"y":11459,"c":11459,"v":272105},{"x":Date.UTC(2025,3,30),"y":11457,"c":11457,"v":891062},{"x":Date.UTC(2025,4,02),"y":11754,"c":11754,"v":320141},{"x":Date.UTC(2025,4,05),"y":11426,"c":11426,"v":1274228},{"x":Date.UTC(2025,4,06),"y":11355,"c":11355,"v":783674},{"x":Date.UTC(2025,4,07),"y":11417,"c":11417,"v":691182},{"x":Date.UTC(2025,4,08),"y":11524,"c":11524,"v":302130},{"x":Date.UTC(2025,4,09),"y":11843,"c":11843,"v":401988},{"x":Date.UTC(2025,4,12),"y":11749,"c":11749,"v":440791},{"x":Date.UTC(2025,4,13),"y":11888,"c":11888,"v":555134},{"x":Date.UTC(2025,4,14),"y":11768,"c":11768,"v":430700},{"x":Date.UTC(2025,4,15),"y":11701,"c":11701,"v":278534},{"x":Date.UTC(2025,4,16),"y":11748,"c":11748,"v":385141},{"x":Date.UTC(2025,4,19),"y":11818,"c":11818,"v":219711},{"x":Date.UTC(2025,4,20),"y":11760,"c":11760,"v":835352},{"x":Date.UTC(2025,4,21),"y":11749,"c":11749,"v":280774},{"x":Date.UTC(2025,4,22),"y":11577,"c":11577,"v":616273},{"x":Date.UTC(2025,4,23),"y":11621,"c":11621,"v":513483},{"x":Date.UTC(2025,4,26),"y":11725,"c":11725,"v":1023356},{"x":Date.UTC(2025,4,27),"y":11790,"c":11790,"v":175819},{"x":Date.UTC(2025,4,28),"y":11739,"c":11739,"v":525455},{"x":Date.UTC(2025,4,29),"y":11286,"c":11286,"v":2137471},{"x":Date.UTC(2025,4,30),"y":11117,"c":11117,"v":1096961},{"x":Date.UTC(2025,5,02),"y":11106,"c":11106,"v":415827},{"x":Date.UTC(2025,5,03),"y":11179,"c":11179,"v":384595},{"x":Date.UTC(2025,5,04),"y":11550,"c":11550,"v":1494135},{"x":Date.UTC(2025,5,05),"y":11179,"c":11179,"v":1633995},{"x":Date.UTC(2025,5,06),"y":11243,"c":11243,"v":1409848},{"x":Date.UTC(2025,5,09),"y":11198,"c":11198,"v":398069},{"x":Date.UTC(2025,5,10),"y":11262,"c":11262,"v":459147},{"x":Date.UTC(2025,5,11),"y":11262,"c":11262,"v":449195},{"x":Date.UTC(2025,5,12),"y":11238,"c":11238,"v":679508},{"x":Date.UTC(2025,5,13),"y":10948,"c":10948,"v":933283},{"x":Date.UTC(2025,5,17),"y":10954,"c":10954,"v":886861},{"x":Date.UTC(2025,5,18),"y":10856,"c":10856,"v":1141964},{"x":Date.UTC(2025,5,19),"y":10800,"c":10800,"v":498121},{"x":Date.UTC(2025,5,20),"y":10715,"c":10715,"v":887907},{"x":Date.UTC(2025,5,23),"y":10557,"c":10557,"v":520943},{"x":Date.UTC(2025,5,24),"y":10752,"c":10752,"v":430045},{"x":Date.UTC(2025,5,25),"y":10720,"c":10720,"v":563305},{"x":Date.UTC(2025,5,26),"y":10690,"c":10690,"v":275837},{"x":Date.UTC(2025,5,27),"y":10860,"c":10860,"v":333874},{"x":Date.UTC(2025,5,30),"y":10785,"c":10785,"v":790236},{"x":Date.UTC(2025,6,01),"y":10889,"c":10889,"v":414881},{"x":Date.UTC(2025,6,02),"y":11071,"c":11071,"v":410006},{"x":Date.UTC(2025,6,03),"y":11160,"c":11160,"v":500139},{"x":Date.UTC(2025,6,04),"y":11187,"c":11187,"v":176321},{"x":Date.UTC(2025,6,07),"y":11126,"c":11126,"v":348905},{"x":Date.UTC(2025,6,08),"y":11087,"c":11087,"v":434665},{"x":Date.UTC(2025,6,09),"y":11164,"c":11164,"v":190237},{"x":Date.UTC(2025,6,10),"y":11138,"c":11138,"v":229506},{"x":Date.UTC(2025,6,11),"y":10820,"c":10820,"v":384161},{"x":Date.UTC(2025,6,14),"y":10750,"c":10750,"v":195421},{"x":Date.UTC(2025,6,15),"y":10785,"c":10785,"v":308378},{"x":Date.UTC(2025,6,16),"y":10810,"c":10810,"v":419990},{"x":Date.UTC(2025,6,17),"y":10935,"c":10935,"v":584869},{"x":Date.UTC(2025,6,18),"y":10949,"c":10949,"v":229083},{"x":Date.UTC(2025,6,21),"y":10610,"c":10610,"v":786167},{"x":Date.UTC(2025,6,22),"y":10649,"c":10649,"v":675715},{"x":Date.UTC(2025,6,23),"y":10659,"c":10659,"v":685608},{"x":Date.UTC(2025,6,24),"y":10500,"c":10500,"v":701222},{"x":Date.UTC(2025,6,25),"y":10515,"c":10515,"v":495368},{"x":Date.UTC(2025,6,28),"y":10613,"c":10613,"v":294642},{"x":Date.UTC(2025,6,29),"y":10624,"c":10624,"v":210596},{"x":Date.UTC(2025,6,30),"y":10880,"c":10880,"v":501251},{"x":Date.UTC(2025,6,31),"y":10700,"c":10700,"v":575172},{"x":Date.UTC(2025,7,01),"y":10659,"c":10659,"v":1294822},{"x":Date.UTC(2025,7,04),"y":10517,"c":10517,"v":294888},{"x":Date.UTC(2025,7,05),"y":10592,"c":10592,"v":597702},{"x":Date.UTC(2025,7,06),"y":10542,"c":10542,"v":215581},{"x":Date.UTC(2025,7,07),"y":10534,"c":10534,"v":473298},{"x":Date.UTC(2025,7,08),"y":10635,"c":10635,"v":1227211},{"x":Date.UTC(2025,7,11),"y":10782,"c":10782,"v":509870},{"x":Date.UTC(2025,7,12),"y":10859,"c":10859,"v":538621},{"x":Date.UTC(2025,7,13),"y":10864,"c":10864,"v":258785},{"x":Date.UTC(2025,7,14),"y":10792,"c":10792,"v":220856},{"x":Date.UTC(2025,7,15),"y":10887,"c":10887,"v":176660},{"x":Date.UTC(2025,7,18),"y":10770,"c":10770,"v":320324},{"x":Date.UTC(2025,7,19),"y":10918,"c":10918,"v":166199},{"x":Date.UTC(2025,7,20),"y":10859,"c":10859,"v":212715},{"x":Date.UTC(2025,7,21),"y":10900,"c":10900,"v":162384},{"x":Date.UTC(2025,7,22),"y":10883,"c":10883,"v":334649},{"x":Date.UTC(2025,7,25),"y":10784,"c":10784,"v":232674},{"x":Date.UTC(2025,7,26),"y":10901,"c":10901,"v":390277},{"x":Date.UTC(2025,7,27),"y":10870,"c":10870,"v":930571},{"x":Date.UTC(2025,7,28),"y":10835,"c":10835,"v":260123},{"x":Date.UTC(2025,7,29),"y":10826,"c":10826,"v":330624},{"x":Date.UTC(2025,8,01),"y":10619,"c":10619,"v":409671},{"x":Date.UTC(2025,8,02),"y":10468,"c":10468,"v":946402},{"x":Date.UTC(2025,8,03),"y":10355,"c":10355,"v":596311},{"x":Date.UTC(2025,8,04),"y":10450,"c":10450,"v":285354},{"x":Date.UTC(2025,8,05),"y":10448,"c":10448,"v":311145},{"x":Date.UTC(2025,8,08),"y":10487,"c":10487,"v":232607},{"x":Date.UTC(2025,8,09),"y":11100,"c":11100,"v":1616050},{"x":Date.UTC(2025,8,10),"y":10947,"c":10947,"v":731158},{"x":Date.UTC(2025,8,11),"y":10980,"c":10980,"v":361374},{"x":Date.UTC(2025,8,12),"y":10626,"c":10626,"v":596463},{"x":Date.UTC(2025,8,15),"y":10497,"c":10497,"v":322296},{"x":Date.UTC(2025,8,16),"y":10369,"c":10369,"v":437543},{"x":Date.UTC(2025,8,17),"y":10446,"c":10446,"v":608371},{"x":Date.UTC(2025,8,18),"y":10189,"c":10189,"v":2265964},{"x":Date.UTC(2025,8,19),"y":10111,"c":10111,"v":1233056},{"x":Date.UTC(2025,8,22),"y":9822,"c":9822,"v":646797},{"x":Date.UTC(2025,8,23),"y":10034,"c":10034,"v":1099829},{"x":Date.UTC(2025,8,25),"y":10100,"c":10100,"v":813623},{"x":Date.UTC(2025,8,26),"y":9975,"c":9975,"v":480501},{"x":Date.UTC(2025,8,29),"y":9773,"c":9773,"v":519763},{"x":Date.UTC(2025,8,30),"y":9860,"c":9860,"v":901759},{"x":Date.UTC(2025,9,01),"y":10064,"c":10064,"v":825806},{"x":Date.UTC(2025,9,02),"y":10174,"c":10174,"v":747320},{"x":Date.UTC(2025,9,03),"y":10059,"c":10059,"v":2267126},{"x":Date.UTC(2025,9,06),"y":10250,"c":10250,"v":514537},{"x":Date.UTC(2025,9,07),"y":10235,"c":10235,"v":346946},{"x":Date.UTC(2025,9,08),"y":10467,"c":10467,"v":932188},{"x":Date.UTC(2025,9,09),"y":10564,"c":10564,"v":1065627},{"x":Date.UTC(2025,9,10),"y":10740,"c":10740,"v":613675},{"x":Date.UTC(2025,9,13),"y":10698,"c":10698,"v":187536},{"x":Date.UTC(2025,9,14),"y":10500,"c":10500,"v":586729},{"x":Date.UTC(2025,9,15),"y":10566,"c":10566,"v":453954},{"x":Date.UTC(2025,9,16),"y":10500,"c":10500,"v":375326},{"x":Date.UTC(2025,9,17),"y":10443,"c":10443,"v":326138},{"x":Date.UTC(2025,9,20),"y":10589,"c":10589,"v":561833},{"x":Date.UTC(2025,9,21),"y":10537,"c":10537,"v":373645},{"x":Date.UTC(2025,9,22),"y":10562,"c":10562,"v":213850},{"x":Date.UTC(2025,9,23),"y":10502,"c":10502,"v":658349},{"x":Date.UTC(2025,9,24),"y":10664,"c":10664,"v":530646},{"x":Date.UTC(2025,9,27),"y":10624,"c":10624,"v":518343},{"x":Date.UTC(2025,9,28),"y":10730,"c":10730,"v":250582},{"x":Date.UTC(2025,9,29),"y":10682,"c":10682,"v":389985},{"x":Date.UTC(2025,9,30),"y":10624,"c":10624,"v":347202},{"x":Date.UTC(2025,9,31),"y":10921,"c":10921,"v":743471},{"x":Date.UTC(2025,10,03),"y":10546,"c":10546,"v":921830},{"x":Date.UTC(2025,10,04),"y":10498,"c":10498,"v":319898},{"x":Date.UTC(2025,10,05),"y":10974,"c":10974,"v":1375330},{"x":Date.UTC(2025,10,06),"y":10876,"c":10876,"v":286587},{"x":Date.UTC(2025,10,07),"y":10868,"c":10868,"v":623401},{"x":Date.UTC(2025,10,10),"y":10700,"c":10700,"v":473276},{"x":Date.UTC(2025,10,11),"y":10561,"c":10561,"v":456897},{"x":Date.UTC(2025,10,12),"y":10772,"c":10772,"v":707898},{"x":Date.UTC(2025,10,13),"y":10873,"c":10873,"v":434165},{"x":Date.UTC(2025,10,14),"y":10647,"c":10647,"v":275700},{"x":Date.UTC(2025,10,17),"y":10696,"c":10696,"v":523777},{"x":Date.UTC(2025,10,18),"y":10441,"c":10441,"v":864288},{"x":Date.UTC(2025,10,19),"y":10659,"c":10659,"v":328208},{"x":Date.UTC(2025,10,20),"y":10821,"c":10821,"v":1080402},{"x":Date.UTC(2025,10,21),"y":10350,"c":10350,"v":1836488},{"x":Date.UTC(2025,10,24),"y":10252,"c":10252,"v":1143907},{"x":Date.UTC(2025,10,25),"y":10390,"c":10390,"v":251082},{"x":Date.UTC(2025,10,26),"y":10400,"c":10400,"v":291483},{"x":Date.UTC(2025,10,27),"y":10427,"c":10427,"v":528491},{"x":Date.UTC(2025,10,28),"y":10400,"c":10400,"v":485511},{"x":Date.UTC(2025,11,01),"y":10290,"c":10290,"v":600393},{"x":Date.UTC(2025,11,02),"y":10304,"c":10304,"v":246244},{"x":Date.UTC(2025,11,03),"y":10499,"c":10499,"v":225560},{"x":Date.UTC(2025,11,04),"y":10271,"c":10271,"v":986623},{"x":Date.UTC(2025,11,05),"y":10237,"c":10237,"v":1111990},{"x":Date.UTC(2025,11,08),"y":10459,"c":10459,"v":889878},{"x":Date.UTC(2025,11,09),"y":10100,"c":10100,"v":1449916},{"x":Date.UTC(2025,11,10),"y":9349,"c":9349,"v":1556607},{"x":Date.UTC(2025,11,11),"y":9267,"c":9267,"v":1432206},{"x":Date.UTC(2025,11,12),"y":9410,"c":9410,"v":988037},{"x":Date.UTC(2025,11,15),"y":9312,"c":9312,"v":696578},{"x":Date.UTC(2025,11,17),"y":9438,"c":9438,"v":979879},{"x":Date.UTC(2025,11,18),"y":9651,"c":9651,"v":1000655},{"x":Date.UTC(2025,11,19),"y":9432,"c":9432,"v":1863489},{"x":Date.UTC(2025,11,22),"y":9319,"c":9319,"v":359828},{"x":Date.UTC(2025,11,23),"y":9393,"c":9393,"v":296832},{"x":Date.UTC(2025,11,24),"y":9350,"c":9350,"v":267260},{"x":Date.UTC(2025,11,29),"y":9443,"c":9443,"v":808694},{"x":Date.UTC(2025,11,30),"y":9519,"c":9519,"v":495940},{"x":Date.UTC(2025,11,31),"y":9550,"c":9550,"v":310032},{"x":Date.UTC(2026,0,02),"y":9492,"c":9492,"v":333003},{"x":Date.UTC(2026,0,05),"y":9435,"c":9435,"v":421215},{"x":Date.UTC(2026,0,06),"y":9589,"c":9589,"v":820447},{"x":Date.UTC(2026,0,07),"y":9570,"c":9570,"v":1321657},{"x":Date.UTC(2026,0,08),"y":9648,"c":9648,"v":838216},{"x":Date.UTC(2026,0,09),"y":9691,"c":9691,"v":702939},{"x":Date.UTC(2026,0,12),"y":9607,"c":9607,"v":953013},{"x":Date.UTC(2026,0,13),"y":9540,"c":9540,"v":282675},{"x":Date.UTC(2026,0,14),"y":9500,"c":9500,"v":1038737},{"x":Date.UTC(2026,0,15),"y":9342,"c":9342,"v":865076},{"x":Date.UTC(2026,0,16),"y":9440,"c":9440,"v":473503},{"x":Date.UTC(2026,0,19),"y":9276,"c":9276,"v":931756},{"x":Date.UTC(2026,0,20),"y":9272,"c":9272,"v":509166},{"x":Date.UTC(2026,0,21),"y":9266,"c":9266,"v":571667},{"x":Date.UTC(2026,0,22),"y":9372,"c":9372,"v":883938},{"x":Date.UTC(2026,0,23),"y":9227,"c":9227,"v":665035},{"x":Date.UTC(2026,0,26),"y":9153,"c":9153,"v":797779},{"x":Date.UTC(2026,0,27),"y":9160,"c":9160,"v":441239},{"x":Date.UTC(2026,0,28),"y":9183,"c":9183,"v":706073},{"x":Date.UTC(2026,0,29),"y":8840,"c":8840,"v":1440019},{"x":Date.UTC(2026,0,30),"y":8866,"c":8866,"v":881967},{"x":Date.UTC(2026,1,02),"y":8880,"c":8880,"v":1338229},{"x":Date.UTC(2026,1,03),"y":9108,"c":9108,"v":1833480},{"x":Date.UTC(2026,1,04),"y":9025,"c":9025,"v":717855},{"x":Date.UTC(2026,1,05),"y":8914,"c":8914,"v":1029031},{"x":Date.UTC(2026,1,06),"y":8856,"c":8856,"v":367016},{"x":Date.UTC(2026,1,09),"y":8910,"c":8910,"v":341578},{"x":Date.UTC(2026,1,10),"y":8855,"c":8855,"v":460090},{"x":Date.UTC(2026,1,11),"y":8872,"c":8872,"v":276438},{"x":Date.UTC(2026,1,12),"y":9081,"c":9081,"v":745665},{"x":Date.UTC(2026,1,13),"y":9123,"c":9123,"v":337208},{"x":Date.UTC(2026,1,16),"y":9018,"c":9018,"v":210945},{"x":Date.UTC(2026,1,17),"y":9008,"c":9008,"v":363691},{"x":Date.UTC(2026,1,18),"y":9109,"c":9109,"v":226848},{"x":Date.UTC(2026,1,19),"y":9053,"c":9053,"v":307984},{"x":Date.UTC(2026,1,20),"y":8389,"c":8389,"v":3996295},{"x":Date.UTC(2026,1,23),"y":7622,"c":7622,"v":2692461},{"x":Date.UTC(2026,1,24),"y":7448,"c":7448,"v":3391131},{"x":Date.UTC(2026,1,25),"y":6697,"c":6697,"v":1814706},{"x":Date.UTC(2026,1,26),"y":6944,"c":6944,"v":1753553},{"x":Date.UTC(2026,1,27),"y":6980,"c":6980,"v":2305572},{"x":Date.UTC(2026,2,02),"y":7063,"c":7063,"v":1202082},{"x":Date.UTC(2026,2,03),"y":6824,"c":6824,"v":1106094},{"x":Date.UTC(2026,2,04),"y":6585,"c":6585,"v":1086433},{"x":Date.UTC(2026,2,05),"y":6692,"c":6692,"v":426901},{"x":Date.UTC(2026,2,06),"y":6373,"c":6373,"v":812872},{"x":Date.UTC(2026,2,09),"y":6520,"c":6520,"v":1198518},{"x":Date.UTC(2026,2,10),"y":6500,"c":6500,"v":459603},{"x":Date.UTC(2026,2,11),"y":6465,"c":6465,"v":560257},{"x":Date.UTC(2026,2,12),"y":6367,"c":6367,"v":424043},{"x":Date.UTC(2026,2,13),"y":6181,"c":6181,"v":1364091},{"x":Date.UTC(2026,2,16),"y":6500,"c":6500,"v":753219},{"x":Date.UTC(2026,2,17),"y":6520,"c":6520,"v":1006060},{"x":Date.UTC(2026,2,18),"y":6421,"c":6421,"v":903445},{"x":Date.UTC(2026,2,19),"y":6204,"c":6204,"v":1500324},{"x":Date.UTC(2026,2,20),"y":6325,"c":6325,"v":2632308},{"x":Date.UTC(2026,2,23),"y":6475,"c":6475,"v":469176},{"x":Date.UTC(2026,2,24),"y":6275,"c":6275,"v":761854},{"x":Date.UTC(2026,2,25),"y":6448,"c":6448,"v":751456},{"x":Date.UTC(2026,2,26),"y":6500,"c":6500,"v":301692},{"x":Date.UTC(2026,2,27),"y":6380,"c":6380,"v":725159},{"x":Date.UTC(2026,2,30),"y":6300,"c":6300,"v":479697},{"x":Date.UTC(2026,2,31),"y":6275,"c":6275,"v":695740},{"x":Date.UTC(2026,3,01),"y":6252,"c":6252,"v":907909},{"x":Date.UTC(2026,3,02),"y":6158,"c":6158,"v":370521},{"x":Date.UTC(2026,3,07),"y":6034,"c":6034,"v":518721},{"x":Date.UTC(2026,3,08),"y":6285,"c":6285,"v":1168772},{"x":Date.UTC(2026,3,09),"y":6157,"c":6157,"v":440793},{"x":Date.UTC(2026,3,10),"y":6189,"c":6189,"v":173984},{"x":Date.UTC(2026,3,13),"y":6190,"c":6190,"v":283670},{"x":Date.UTC(2026,3,14),"y":6282,"c":6282,"v":1003752}]