var DTC = [[Date.UTC(2016,3,18),21000,698077],[Date.UTC(2016,3,19),21195,521359],[Date.UTC(2016,3,20),21286,527818],[Date.UTC(2016,3,21),21321,775529],[Date.UTC(2016,3,22),20900,382647],[Date.UTC(2016,3,25),21113,364295],[Date.UTC(2016,3,26),21145,266149],[Date.UTC(2016,3,28),21150,494020],[Date.UTC(2016,3,29),21275,747544],[Date.UTC(2016,4,03),21120,761616],[Date.UTC(2016,4,04),21300,1387090],[Date.UTC(2016,4,05),20933,794094],[Date.UTC(2016,4,06),20835,1189294],[Date.UTC(2016,4,09),21000,762190],[Date.UTC(2016,4,10),21069,574400],[Date.UTC(2016,4,11),21391,1156873],[Date.UTC(2016,4,12),21870,2351706],[Date.UTC(2016,4,13),21400,1048137],[Date.UTC(2016,4,16),21300,420817],[Date.UTC(2016,4,17),21125,465225],[Date.UTC(2016,4,18),20886,1719250],[Date.UTC(2016,4,19),20953,438470],[Date.UTC(2016,4,20),20572,727624],[Date.UTC(2016,4,23),20500,597849],[Date.UTC(2016,4,24),20578,675003],[Date.UTC(2016,4,25),20100,788632],[Date.UTC(2016,4,26),20795,389948],[Date.UTC(2016,4,27),20545,654216],[Date.UTC(2016,4,30),20558,218363],[Date.UTC(2016,4,31),20233,1357038],[Date.UTC(2016,5,01),20301,752796],[Date.UTC(2016,5,02),20454,466347],[Date.UTC(2016,5,03),21200,544287],[Date.UTC(2016,5,06),20674,359428],[Date.UTC(2016,5,07),21311,698877],[Date.UTC(2016,5,08),20500,452177],[Date.UTC(2016,5,09),20170,280942],[Date.UTC(2016,5,10),20070,526947],[Date.UTC(2016,5,13),19770,390878],[Date.UTC(2016,5,14),19210,379010],[Date.UTC(2016,5,15),19490,415396],[Date.UTC(2016,5,17),19554,882038],[Date.UTC(2016,5,20),19759,337033],[Date.UTC(2016,5,21),19999,643366],[Date.UTC(2016,5,22),20475,563547],[Date.UTC(2016,5,23),20519,578825],[Date.UTC(2016,5,24),20190,789097],[Date.UTC(2016,5,27),19365,559463],[Date.UTC(2016,5,28),20155,667567],[Date.UTC(2016,5,29),20370,591422],[Date.UTC(2016,5,30),20200,1231411],[Date.UTC(2016,6,01),20126,428103],[Date.UTC(2016,6,04),20002,318328],[Date.UTC(2016,6,05),19798,613216],[Date.UTC(2016,6,06),19300,1113254],[Date.UTC(2016,6,07),19529,443321],[Date.UTC(2016,6,08),19501,271230],[Date.UTC(2016,6,11),20204,538018],[Date.UTC(2016,6,12),20153,665212],[Date.UTC(2016,6,13),20261,632853],[Date.UTC(2016,6,14),19851,526994],[Date.UTC(2016,6,15),20323,470699],[Date.UTC(2016,6,18),20258,201156],[Date.UTC(2016,6,19),20234,346839],[Date.UTC(2016,6,20),20971,625892],[Date.UTC(2016,6,21),20700,556873],[Date.UTC(2016,6,22),20726,285073],[Date.UTC(2016,6,25),21141,375318],[Date.UTC(2016,6,26),21697,809206],[Date.UTC(2016,6,27),21509,669818],[Date.UTC(2016,6,28),20996,413396],[Date.UTC(2016,6,29),20708,658247],[Date.UTC(2016,7,01),20521,1073918],[Date.UTC(2016,7,02),20555,801573],[Date.UTC(2016,7,04),20700,289278],[Date.UTC(2016,7,05),20600,346684],[Date.UTC(2016,7,08),21078,348141],[Date.UTC(2016,7,10),21103,728333],[Date.UTC(2016,7,11),21161,311753],[Date.UTC(2016,7,12),21305,308663],[Date.UTC(2016,7,15),21015,464510],[Date.UTC(2016,7,16),20790,473669],[Date.UTC(2016,7,17),20690,616492],[Date.UTC(2016,7,18),20680,462960],[Date.UTC(2016,7,19),20744,1460397],[Date.UTC(2016,7,22),20700,260348],[Date.UTC(2016,7,23),20775,974464],[Date.UTC(2016,7,24),19650,10041211],[Date.UTC(2016,7,25),19371,1748588],[Date.UTC(2016,7,26),19698,856772],[Date.UTC(2016,7,29),19700,956013],[Date.UTC(2016,7,30),19728,648727],[Date.UTC(2016,7,31),19200,1133445],[Date.UTC(2016,8,01),18950,844234],[Date.UTC(2016,8,02),19126,1313636],[Date.UTC(2016,8,05),19242,743600],[Date.UTC(2016,8,06),19365,689547],[Date.UTC(2016,8,07),19175,1324695],[Date.UTC(2016,8,08),19073,1371432],[Date.UTC(2016,8,09),19000,999748],[Date.UTC(2016,8,12),18868,729784],[Date.UTC(2016,8,13),18857,424444],[Date.UTC(2016,8,14),18952,718671],[Date.UTC(2016,8,15),18711,863315],[Date.UTC(2016,8,16),18963,2977502],[Date.UTC(2016,8,19),18857,957669],[Date.UTC(2016,8,20),19000,524454],[Date.UTC(2016,8,21),19029,687117],[Date.UTC(2016,8,22),19350,876997],[Date.UTC(2016,8,23),19175,1210757],[Date.UTC(2016,8,26),18805,421530],[Date.UTC(2016,8,27),18903,1175629],[Date.UTC(2016,8,28),19047,1243487],[Date.UTC(2016,8,29),19370,1088588],[Date.UTC(2016,8,30),19222,661653],[Date.UTC(2016,9,03),19200,573206],[Date.UTC(2016,9,04),19350,504297],[Date.UTC(2016,9,05),19386,307051],[Date.UTC(2016,9,06),19139,649234],[Date.UTC(2016,9,07),19200,613179],[Date.UTC(2016,9,10),19202,722567],[Date.UTC(2016,9,11),19196,952897],[Date.UTC(2016,9,12),19100,754438],[Date.UTC(2016,9,13),18727,788096],[Date.UTC(2016,9,14),19135,734731],[Date.UTC(2016,9,17),19287,574642],[Date.UTC(2016,9,18),19152,815109],[Date.UTC(2016,9,19),19198,426991],[Date.UTC(2016,9,20),19020,368925],[Date.UTC(2016,9,21),19185,492108],[Date.UTC(2016,9,24),19286,497640],[Date.UTC(2016,9,25),19272,732640],[Date.UTC(2016,9,26),19168,450994],[Date.UTC(2016,9,27),19094,442270],[Date.UTC(2016,9,28),18832,428820],[Date.UTC(2016,9,31),19100,385446],[Date.UTC(2016,10,01),18965,509577],[Date.UTC(2016,10,02),18778,666108],[Date.UTC(2016,10,03),18600,640371],[Date.UTC(2016,10,04),18350,1547445],[Date.UTC(2016,10,07),18701,1155509],[Date.UTC(2016,10,08),18898,646832],[Date.UTC(2016,10,09),18500,601780],[Date.UTC(2016,10,10),17991,616189],[Date.UTC(2016,10,11),17287,1631269],[Date.UTC(2016,10,14),17100,1303504],[Date.UTC(2016,10,15),17510,1509159],[Date.UTC(2016,10,16),18200,1406267],[Date.UTC(2016,10,17),18140,626845],[Date.UTC(2016,10,18),18200,655365],[Date.UTC(2016,10,21),18256,957169],[Date.UTC(2016,10,22),18764,758713],[Date.UTC(2016,10,23),18897,1086309],[Date.UTC(2016,10,24),18683,611561],[Date.UTC(2016,10,25),18691,581800],[Date.UTC(2016,10,28),19049,3218642],[Date.UTC(2016,10,29),18972,603272],[Date.UTC(2016,10,30),18950,1479106],[Date.UTC(2016,11,01),18976,625656],[Date.UTC(2016,11,02),18420,995962],[Date.UTC(2016,11,05),18892,963483],[Date.UTC(2016,11,06),18630,1106380],[Date.UTC(2016,11,07),18500,525186],[Date.UTC(2016,11,08),19100,1061519],[Date.UTC(2016,11,09),19239,823407],[Date.UTC(2016,11,12),19239,687926],[Date.UTC(2016,11,13),19514,1191426],[Date.UTC(2016,11,14),19300,1100956],[Date.UTC(2016,11,15),19150,2173077],[Date.UTC(2016,11,19),19500,607499],[Date.UTC(2016,11,20),19706,609950],[Date.UTC(2016,11,21),19576,741430],[Date.UTC(2016,11,22),19499,400172],[Date.UTC(2016,11,23),19184,185531],[Date.UTC(2016,11,28),19800,586616],[Date.UTC(2016,11,29),20019,363404],[Date.UTC(2016,11,30),19858,199862],[Date.UTC(2017,0,03),19775,478446],[Date.UTC(2017,0,04),19859,500609],[Date.UTC(2017,0,05),19848,496118],[Date.UTC(2017,0,06),19601,714539],[Date.UTC(2017,0,09),19685,467246],[Date.UTC(2017,0,10),19612,354041],[Date.UTC(2017,0,11),19501,827023],[Date.UTC(2017,0,12),19401,1332468],[Date.UTC(2017,0,13),19329,799046],[Date.UTC(2017,0,16),19700,765408],[Date.UTC(2017,0,17),19544,511771],[Date.UTC(2017,0,18),19600,438802],[Date.UTC(2017,0,19),19746,515165],[Date.UTC(2017,0,20),19575,330497],[Date.UTC(2017,0,23),19561,270308],[Date.UTC(2017,0,24),19592,623853],[Date.UTC(2017,0,25),19751,554092],[Date.UTC(2017,0,26),19590,424677],[Date.UTC(2017,0,27),19295,606955],[Date.UTC(2017,0,30),19029,747659],[Date.UTC(2017,0,31),19050,376620],[Date.UTC(2017,1,01),19138,550164],[Date.UTC(2017,1,02),18463,2023339],[Date.UTC(2017,1,03),18551,833906],[Date.UTC(2017,1,06),18355,1229966],[Date.UTC(2017,1,07),17400,1756334],[Date.UTC(2017,1,08),17780,3306681],[Date.UTC(2017,1,09),17586,800417],[Date.UTC(2017,1,10),17593,1096436],[Date.UTC(2017,1,13),17947,356646],[Date.UTC(2017,1,14),17595,1228947],[Date.UTC(2017,1,15),17844,834041],[Date.UTC(2017,1,16),18146,791504],[Date.UTC(2017,1,17),18200,1404194],[Date.UTC(2017,1,20),18344,556481],[Date.UTC(2017,1,21),18372,760432],[Date.UTC(2017,1,22),18019,685394],[Date.UTC(2017,1,23),18373,816190],[Date.UTC(2017,1,24),18250,1087532],[Date.UTC(2017,1,27),18400,476302],[Date.UTC(2017,1,28),17850,1223372],[Date.UTC(2017,2,01),17975,597907],[Date.UTC(2017,2,02),17900,439694],[Date.UTC(2017,2,03),17986,492380],[Date.UTC(2017,2,06),18298,472063],[Date.UTC(2017,2,07),17905,449359],[Date.UTC(2017,2,08),17905,765093],[Date.UTC(2017,2,09),18113,445207],[Date.UTC(2017,2,10),17951,714569],[Date.UTC(2017,2,13),18000,471815],[Date.UTC(2017,2,14),18143,581697],[Date.UTC(2017,2,15),18110,721096],[Date.UTC(2017,2,16),18727,2049811],[Date.UTC(2017,2,17),18661,1144894],[Date.UTC(2017,2,20),18443,464638],[Date.UTC(2017,2,22),18074,895445],[Date.UTC(2017,2,23),18087,657725],[Date.UTC(2017,2,24),17890,1080756],[Date.UTC(2017,2,27),17850,469301],[Date.UTC(2017,2,28),17620,888031],[Date.UTC(2017,2,29),17840,575897],[Date.UTC(2017,2,30),17739,505721],[Date.UTC(2017,2,31),17426,1422180],[Date.UTC(2017,3,03),17630,1055863],[Date.UTC(2017,3,04),17455,1012036],[Date.UTC(2017,3,05),17221,1292825],[Date.UTC(2017,3,06),17100,475905],[Date.UTC(2017,3,07),17260,824058],[Date.UTC(2017,3,10),17003,632028],[Date.UTC(2017,3,11),17165,340362],[Date.UTC(2017,3,12),17688,530016],[Date.UTC(2017,3,13),18100,1204981],[Date.UTC(2017,3,18),17900,650107],[Date.UTC(2017,3,19),17950,762955],[Date.UTC(2017,3,20),17850,430995],[Date.UTC(2017,3,21),17772,415607],[Date.UTC(2017,3,24),18250,682386],[Date.UTC(2017,3,25),17950,796159],[Date.UTC(2017,3,26),17970,472230],[Date.UTC(2017,3,28),18018,791686],[Date.UTC(2017,4,02),18275,444885],[Date.UTC(2017,4,03),18144,455374],[Date.UTC(2017,4,04),18052,540831],[Date.UTC(2017,4,05),18045,340711],[Date.UTC(2017,4,08),18201,325635],[Date.UTC(2017,4,09),17920,1374800],[Date.UTC(2017,4,10),17803,1849399],[Date.UTC(2017,4,11),17850,716354],[Date.UTC(2017,4,12),17877,511374],[Date.UTC(2017,4,15),17750,310949],[Date.UTC(2017,4,16),17692,1213363],[Date.UTC(2017,4,17),17565,585636],[Date.UTC(2017,4,18),17400,1065850],[Date.UTC(2017,4,19),17508,874427],[Date.UTC(2017,4,22),17561,757123],[Date.UTC(2017,4,23),17600,602149],[Date.UTC(2017,4,24),17229,1032110],[Date.UTC(2017,4,25),17220,2475151],[Date.UTC(2017,4,26),17400,1160972],[Date.UTC(2017,4,29),17401,253722],[Date.UTC(2017,4,30),17578,423554],[Date.UTC(2017,4,31),17092,2941146],[Date.UTC(2017,5,01),16025,2507576],[Date.UTC(2017,5,02),16077,4696218],[Date.UTC(2017,5,05),15805,1009292],[Date.UTC(2017,5,06),15550,2293218],[Date.UTC(2017,5,07),15494,4952493],[Date.UTC(2017,5,08),15440,1221144],[Date.UTC(2017,5,09),15515,1162578],[Date.UTC(2017,5,12),15568,1223502],[Date.UTC(2017,5,13),15600,985824],[Date.UTC(2017,5,14),15565,1578998],[Date.UTC(2017,5,15),15250,2512259],[Date.UTC(2017,5,19),15250,665488],[Date.UTC(2017,5,20),15288,594749],[Date.UTC(2017,5,21),15227,1634196],[Date.UTC(2017,5,22),15225,973783],[Date.UTC(2017,5,23),15352,546110],[Date.UTC(2017,5,26),15399,1184674],[Date.UTC(2017,5,27),15400,571001],[Date.UTC(2017,5,28),15390,988983],[Date.UTC(2017,5,29),15384,994661],[Date.UTC(2017,5,30),15411,432807],[Date.UTC(2017,6,03),15400,718682],[Date.UTC(2017,6,04),15563,784946],[Date.UTC(2017,6,05),15414,1231188],[Date.UTC(2017,6,06),15475,261254],[Date.UTC(2017,6,07),15515,440052],[Date.UTC(2017,6,10),15401,314208],[Date.UTC(2017,6,11),15320,484025],[Date.UTC(2017,6,12),15409,508450],[Date.UTC(2017,6,13),15599,706119],[Date.UTC(2017,6,14),16070,514321],[Date.UTC(2017,6,17),16032,740799],[Date.UTC(2017,6,18),16245,971644],[Date.UTC(2017,6,19),16250,953244],[Date.UTC(2017,6,20),16705,810663],[Date.UTC(2017,6,21),16551,456028],[Date.UTC(2017,6,24),16391,285140],[Date.UTC(2017,6,25),16003,513912],[Date.UTC(2017,6,26),15994,985454],[Date.UTC(2017,6,27),16297,973930],[Date.UTC(2017,6,28),16605,386566],[Date.UTC(2017,6,31),16515,780764],[Date.UTC(2017,7,01),16500,930589],[Date.UTC(2017,7,02),16800,604935],[Date.UTC(2017,7,03),16949,471225],[Date.UTC(2017,7,04),16931,419863],[Date.UTC(2017,7,07),16800,522882],[Date.UTC(2017,7,08),16805,801868],[Date.UTC(2017,7,10),16662,426592],[Date.UTC(2017,7,11),16665,493765],[Date.UTC(2017,7,14),16734,267886],[Date.UTC(2017,7,15),16837,271939],[Date.UTC(2017,7,16),16704,455002],[Date.UTC(2017,7,17),16800,421825],[Date.UTC(2017,7,18),16814,236902],[Date.UTC(2017,7,21),17115,341557],[Date.UTC(2017,7,22),17412,480148],[Date.UTC(2017,7,23),17200,618561],[Date.UTC(2017,7,24),17561,494283],[Date.UTC(2017,7,25),17243,310294],[Date.UTC(2017,7,28),17150,358140],[Date.UTC(2017,7,29),17170,849516],[Date.UTC(2017,7,30),16800,1120712],[Date.UTC(2017,7,31),16905,819157],[Date.UTC(2017,8,01),17119,998429],[Date.UTC(2017,8,04),16785,570456],[Date.UTC(2017,8,05),16650,746670],[Date.UTC(2017,8,06),16710,1110228],[Date.UTC(2017,8,07),16834,277080],[Date.UTC(2017,8,08),16650,236947],[Date.UTC(2017,8,11),16601,298121],[Date.UTC(2017,8,12),16752,830608],[Date.UTC(2017,8,13),16852,222314],[Date.UTC(2017,8,14),16653,808450],[Date.UTC(2017,8,15),16705,842514],[Date.UTC(2017,8,18),16690,292117],[Date.UTC(2017,8,19),16726,358626],[Date.UTC(2017,8,20),16726,353419],[Date.UTC(2017,8,21),16690,1748488],[Date.UTC(2017,8,22),16790,1178719],[Date.UTC(2017,8,26),16625,324997],[Date.UTC(2017,8,27),16600,443727],[Date.UTC(2017,8,28),16600,447230],[Date.UTC(2017,8,29),16708,545112],[Date.UTC(2017,9,02),16615,518606],[Date.UTC(2017,9,03),16660,1218209],[Date.UTC(2017,9,04),16698,343419],[Date.UTC(2017,9,05),16650,255381],[Date.UTC(2017,9,06),17115,464921],[Date.UTC(2017,9,09),17047,257077],[Date.UTC(2017,9,10),17176,401992],[Date.UTC(2017,9,11),17400,442962],[Date.UTC(2017,9,12),17553,482187],[Date.UTC(2017,9,13),17527,392919],[Date.UTC(2017,9,16),17568,448640],[Date.UTC(2017,9,17),17246,259894],[Date.UTC(2017,9,18),17554,221262],[Date.UTC(2017,9,19),17470,484694],[Date.UTC(2017,9,20),17229,997947],[Date.UTC(2017,9,23),16862,294038],[Date.UTC(2017,9,24),16855,485752],[Date.UTC(2017,9,25),16708,395900],[Date.UTC(2017,9,26),16650,679177],[Date.UTC(2017,9,27),16650,869827],[Date.UTC(2017,9,30),16621,957305],[Date.UTC(2017,9,31),16636,546386],[Date.UTC(2017,10,01),16650,656665],[Date.UTC(2017,10,02),16750,359547],[Date.UTC(2017,10,03),16650,559751],[Date.UTC(2017,10,06),16650,311776],[Date.UTC(2017,10,07),16650,421869],[Date.UTC(2017,10,08),16749,288739],[Date.UTC(2017,10,09),16665,325845],[Date.UTC(2017,10,10),16650,459314],[Date.UTC(2017,10,13),16650,320288],[Date.UTC(2017,10,14),17070,615167],[Date.UTC(2017,10,15),16921,1056424],[Date.UTC(2017,10,16),17863,1190338],[Date.UTC(2017,10,17),18887,1256734],[Date.UTC(2017,10,20),19150,729698],[Date.UTC(2017,10,21),18828,1281438],[Date.UTC(2017,10,22),18740,861817],[Date.UTC(2017,10,23),18797,438751],[Date.UTC(2017,10,24),18594,405407],[Date.UTC(2017,10,27),18375,624350],[Date.UTC(2017,10,28),19300,662116],[Date.UTC(2017,10,29),19219,542512],[Date.UTC(2017,10,30),18980,1904740],[Date.UTC(2017,11,01),19731,605138],[Date.UTC(2017,11,04),19890,574393],[Date.UTC(2017,11,05),20050,692180],[Date.UTC(2017,11,06),19746,688260],[Date.UTC(2017,11,07),19380,519559],[Date.UTC(2017,11,08),19186,291397],[Date.UTC(2017,11,11),19173,332786],[Date.UTC(2017,11,12),19144,450419],[Date.UTC(2017,11,13),19049,655893],[Date.UTC(2017,11,14),19489,775746],[Date.UTC(2017,11,15),19902,1080613],[Date.UTC(2017,11,18),19877,733091],[Date.UTC(2017,11,19),19514,809699],[Date.UTC(2017,11,20),19561,757972],[Date.UTC(2017,11,21),19343,1643131],[Date.UTC(2017,11,22),19093,131702],[Date.UTC(2017,11,27),19670,229132],[Date.UTC(2017,11,28),19693,141640],[Date.UTC(2017,11,29),20333,224729],[Date.UTC(2018,0,02),19912,354628],[Date.UTC(2018,0,03),19426,259347],[Date.UTC(2018,0,04),19368,397427],[Date.UTC(2018,0,05),19370,362915],[Date.UTC(2018,0,08),19478,331897],[Date.UTC(2018,0,09),19630,291631],[Date.UTC(2018,0,10),19380,286249],[Date.UTC(2018,0,11),19094,258928],[Date.UTC(2018,0,12),19334,208485],[Date.UTC(2018,0,15),19417,245500],[Date.UTC(2018,0,16),19261,568942],[Date.UTC(2018,0,17),20000,365383],[Date.UTC(2018,0,18),20659,518367],[Date.UTC(2018,0,19),20415,725321],[Date.UTC(2018,0,22),20000,564303],[Date.UTC(2018,0,23),20256,405257],[Date.UTC(2018,0,24),20921,467162],[Date.UTC(2018,0,25),21153,474993],[Date.UTC(2018,0,26),20919,494544],[Date.UTC(2018,0,29),20125,443503],[Date.UTC(2018,0,30),20287,650896],[Date.UTC(2018,0,31),20500,824419],[Date.UTC(2018,1,01),20000,446827],[Date.UTC(2018,1,02),19926,704180],[Date.UTC(2018,1,05),18963,484758],[Date.UTC(2018,1,06),19025,941216],[Date.UTC(2018,1,07),19200,1033253],[Date.UTC(2018,1,08),19625,611063],[Date.UTC(2018,1,09),19376,687890],[Date.UTC(2018,1,12),19887,498460],[Date.UTC(2018,1,13),20832,655775],[Date.UTC(2018,1,14),21224,569567],[Date.UTC(2018,1,15),21784,573940],[Date.UTC(2018,1,16),21780,739768],[Date.UTC(2018,1,19),21092,317574],[Date.UTC(2018,1,20),21196,312822],[Date.UTC(2018,1,21),20850,1005778],[Date.UTC(2018,1,22),21085,479947],[Date.UTC(2018,1,23),22112,629260],[Date.UTC(2018,1,26),22000,963331],[Date.UTC(2018,1,27),22265,604401],[Date.UTC(2018,1,28),21860,602477],[Date.UTC(2018,2,01),21701,746419],[Date.UTC(2018,2,02),21965,510249],[Date.UTC(2018,2,05),21918,620147],[Date.UTC(2018,2,06),21983,834045],[Date.UTC(2018,2,07),22175,762627],[Date.UTC(2018,2,08),21346,654877],[Date.UTC(2018,2,09),21507,501607],[Date.UTC(2018,2,12),21270,610941],[Date.UTC(2018,2,13),20997,460491],[Date.UTC(2018,2,14),20501,697824],[Date.UTC(2018,2,15),20444,1459007],[Date.UTC(2018,2,16),20962,2095841],[Date.UTC(2018,2,19),20958,295001],[Date.UTC(2018,2,20),20950,344197],[Date.UTC(2018,2,22),21000,587092],[Date.UTC(2018,2,23),20900,412614],[Date.UTC(2018,2,26),20798,675678],[Date.UTC(2018,2,27),20367,567837],[Date.UTC(2018,2,28),20135,792069],[Date.UTC(2018,2,29),20256,1172694],[Date.UTC(2018,3,03),20099,957655],[Date.UTC(2018,3,04),20108,639052],[Date.UTC(2018,3,05),20100,757495],[Date.UTC(2018,3,06),20000,907021],[Date.UTC(2018,3,09),20000,1164174],[Date.UTC(2018,3,10),20165,430532],[Date.UTC(2018,3,11),20206,389338],[Date.UTC(2018,3,12),20009,300071],[Date.UTC(2018,3,13),20186,407070],[Date.UTC(2018,3,16),20270,339124],[Date.UTC(2018,3,17),20744,421297],[Date.UTC(2018,3,18),20700,628121],[Date.UTC(2018,3,19),20715,364460],[Date.UTC(2018,3,20),20914,457275],[Date.UTC(2018,3,23),20865,342519],[Date.UTC(2018,3,24),20676,176285],[Date.UTC(2018,3,25),20930,271672],[Date.UTC(2018,3,26),20864,321409],[Date.UTC(2018,3,30),21145,441415],[Date.UTC(2018,4,02),21000,277173],[Date.UTC(2018,4,03),20390,501511],[Date.UTC(2018,4,04),20400,352236],[Date.UTC(2018,4,07),20261,220094],[Date.UTC(2018,4,08),19916,423507],[Date.UTC(2018,4,09),20078,455998],[Date.UTC(2018,4,10),19925,754483],[Date.UTC(2018,4,11),20236,631936],[Date.UTC(2018,4,14),20316,625916],[Date.UTC(2018,4,15),19853,516693],[Date.UTC(2018,4,16),19979,646023],[Date.UTC(2018,4,17),19124,577862],[Date.UTC(2018,4,18),18998,708216],[Date.UTC(2018,4,21),18766,726847],[Date.UTC(2018,4,22),18955,635168],[Date.UTC(2018,4,23),18880,477148],[Date.UTC(2018,4,24),18490,617769],[Date.UTC(2018,4,25),18985,408391],[Date.UTC(2018,4,28),19100,258422],[Date.UTC(2018,4,29),18725,378826],[Date.UTC(2018,4,30),19262,780980],[Date.UTC(2018,4,31),19275,1486647],[Date.UTC(2018,5,01),19334,463345],[Date.UTC(2018,5,04),19735,590748],[Date.UTC(2018,5,05),19345,692638],[Date.UTC(2018,5,06),19475,487947],[Date.UTC(2018,5,07),19244,668868],[Date.UTC(2018,5,08),19261,638394],[Date.UTC(2018,5,11),19139,328187],[Date.UTC(2018,5,12),19205,853997],[Date.UTC(2018,5,13),18878,573420],[Date.UTC(2018,5,14),19000,1365003],[Date.UTC(2018,5,15),18866,1437045],[Date.UTC(2018,5,18),18484,403792],[Date.UTC(2018,5,19),18434,862770],[Date.UTC(2018,5,20),18649,955241],[Date.UTC(2018,5,21),18691,1161540],[Date.UTC(2018,5,22),18658,607519],[Date.UTC(2018,5,25),18446,417107],[Date.UTC(2018,5,26),18541,619846],[Date.UTC(2018,5,27),18146,828196],[Date.UTC(2018,5,28),17960,735191],[Date.UTC(2018,5,29),18542,620714],[Date.UTC(2018,6,02),18657,301242],[Date.UTC(2018,6,03),19040,510852],[Date.UTC(2018,6,04),19139,235953],[Date.UTC(2018,6,05),19141,242339],[Date.UTC(2018,6,06),18940,286153],[Date.UTC(2018,6,09),19207,249458],[Date.UTC(2018,6,10),19280,297234],[Date.UTC(2018,6,11),18920,222792],[Date.UTC(2018,6,12),18941,226411],[Date.UTC(2018,6,13),18702,147908],[Date.UTC(2018,6,16),18200,225162],[Date.UTC(2018,6,17),18510,224052],[Date.UTC(2018,6,18),18250,482974],[Date.UTC(2018,6,19),18250,318700],[Date.UTC(2018,6,20),18477,419716],[Date.UTC(2018,6,23),18369,231994],[Date.UTC(2018,6,24),18440,302708],[Date.UTC(2018,6,25),18360,255561],[Date.UTC(2018,6,26),18369,527921],[Date.UTC(2018,6,27),18522,336420],[Date.UTC(2018,6,30),18707,342282],[Date.UTC(2018,6,31),19158,612903],[Date.UTC(2018,7,01),19366,626665],[Date.UTC(2018,7,02),19150,548700],[Date.UTC(2018,7,03),19226,392395],[Date.UTC(2018,7,06),19401,1065414],[Date.UTC(2018,7,07),19661,392403],[Date.UTC(2018,7,08),19738,309394],[Date.UTC(2018,7,10),19467,342861],[Date.UTC(2018,7,13),19300,634429],[Date.UTC(2018,7,14),19225,346699],[Date.UTC(2018,7,15),18802,530833],[Date.UTC(2018,7,16),19018,763424],[Date.UTC(2018,7,17),18869,383509],[Date.UTC(2018,7,20),18913,395753],[Date.UTC(2018,7,21),19018,700763],[Date.UTC(2018,7,22),19526,822035],[Date.UTC(2018,7,23),19740,471971],[Date.UTC(2018,7,24),19790,344779],[Date.UTC(2018,7,27),20472,510657],[Date.UTC(2018,7,28),20800,701694],[Date.UTC(2018,7,29),20700,800464],[Date.UTC(2018,7,30),20300,447719],[Date.UTC(2018,7,31),20500,775064],[Date.UTC(2018,8,03),20393,447163],[Date.UTC(2018,8,04),19888,682169],[Date.UTC(2018,8,05),19500,694126],[Date.UTC(2018,8,06),19841,340945],[Date.UTC(2018,8,07),19788,477040],[Date.UTC(2018,8,10),19541,313407],[Date.UTC(2018,8,11),19236,564246],[Date.UTC(2018,8,12),18977,934689],[Date.UTC(2018,8,13),19341,1765011],[Date.UTC(2018,8,14),19330,312922],[Date.UTC(2018,8,17),18754,440164],[Date.UTC(2018,8,18),19189,555020],[Date.UTC(2018,8,19),19064,455824],[Date.UTC(2018,8,20),18856,2046491],[Date.UTC(2018,8,21),18819,963661],[Date.UTC(2018,8,25),18776,635963],[Date.UTC(2018,8,26),18800,580616],[Date.UTC(2018,8,27),18617,640504],[Date.UTC(2018,8,28),18413,651738],[Date.UTC(2018,9,01),18132,483488],[Date.UTC(2018,9,02),17950,620771],[Date.UTC(2018,9,03),17929,490840],[Date.UTC(2018,9,04),17428,704994],[Date.UTC(2018,9,05),17380,622759],[Date.UTC(2018,9,08),17264,644459],[Date.UTC(2018,9,09),17411,380303],[Date.UTC(2018,9,10),17179,603088],[Date.UTC(2018,9,11),16800,893189],[Date.UTC(2018,9,12),17142,942104],[Date.UTC(2018,9,15),16970,623077],[Date.UTC(2018,9,16),17490,848282],[Date.UTC(2018,9,17),17257,592968],[Date.UTC(2018,9,18),17689,634469],[Date.UTC(2018,9,19),17307,891580],[Date.UTC(2018,9,22),17210,455439],[Date.UTC(2018,9,23),17009,764672],[Date.UTC(2018,9,24),17200,717238],[Date.UTC(2018,9,25),17492,616688],[Date.UTC(2018,9,26),17136,642259],[Date.UTC(2018,9,29),17124,563871],[Date.UTC(2018,9,30),17247,375737],[Date.UTC(2018,9,31),17583,1143092],[Date.UTC(2018,10,01),17831,658539],[Date.UTC(2018,10,02),17762,940141],[Date.UTC(2018,10,05),18369,604779],[Date.UTC(2018,10,06),18250,756260],[Date.UTC(2018,10,07),18917,620818],[Date.UTC(2018,10,08),18421,1222392],[Date.UTC(2018,10,09),18389,620404],[Date.UTC(2018,10,12),17755,503319],[Date.UTC(2018,10,13),17520,669197],[Date.UTC(2018,10,14),17733,986201],[Date.UTC(2018,10,15),18200,4473950],[Date.UTC(2018,10,16),18000,2745665],[Date.UTC(2018,10,19),17900,2883074],[Date.UTC(2018,10,20),17745,1146164],[Date.UTC(2018,10,21),17900,1116285],[Date.UTC(2018,10,22),17960,1073528],[Date.UTC(2018,10,23),18126,3988137],[Date.UTC(2018,10,26),18900,1020418],[Date.UTC(2018,10,27),19676,1022304],[Date.UTC(2018,10,28),19850,1032360],[Date.UTC(2018,10,29),20036,1259419],[Date.UTC(2018,10,30),19577,963481],[Date.UTC(2018,11,03),19800,765536],[Date.UTC(2018,11,04),20149,794479],[Date.UTC(2018,11,05),19736,533361],[Date.UTC(2018,11,06),19498,630072],[Date.UTC(2018,11,07),19448,510643],[Date.UTC(2018,11,10),19218,701945],[Date.UTC(2018,11,11),19303,905598],[Date.UTC(2018,11,12),19398,611469],[Date.UTC(2018,11,13),19739,700477],[Date.UTC(2018,11,14),19714,471018],[Date.UTC(2018,11,18),19826,666903],[Date.UTC(2018,11,19),20007,767554],[Date.UTC(2018,11,20),19999,1215245],[Date.UTC(2018,11,21),19986,972317],[Date.UTC(2018,11,24),20046,139089],[Date.UTC(2018,11,27),19842,232481],[Date.UTC(2018,11,28),20250,350238],[Date.UTC(2018,11,31),20750,251439],[Date.UTC(2019,0,02),20039,324378],[Date.UTC(2019,0,03),20193,352639],[Date.UTC(2019,0,04),20400,718785],[Date.UTC(2019,0,07),20000,320525],[Date.UTC(2019,0,08),19988,209377],[Date.UTC(2019,0,09),20064,988452],[Date.UTC(2019,0,10),20225,608765],[Date.UTC(2019,0,11),20479,689296],[Date.UTC(2019,0,14),20746,763318],[Date.UTC(2019,0,15),20677,617483],[Date.UTC(2019,0,16),21072,530134],[Date.UTC(2019,0,17),20150,1153074],[Date.UTC(2019,0,18),20273,519748],[Date.UTC(2019,0,21),20163,439636],[Date.UTC(2019,0,22),20139,596042],[Date.UTC(2019,0,23),20551,659866],[Date.UTC(2019,0,24),20799,549093],[Date.UTC(2019,0,25),20025,907126],[Date.UTC(2019,0,28),20000,619293],[Date.UTC(2019,0,29),20078,692643],[Date.UTC(2019,0,30),19511,783728],[Date.UTC(2019,0,31),19940,1119409],[Date.UTC(2019,1,01),19867,466052],[Date.UTC(2019,1,04),19120,477761],[Date.UTC(2019,1,05),19435,451561],[Date.UTC(2019,1,06),19417,573164],[Date.UTC(2019,1,07),18952,454758],[Date.UTC(2019,1,08),19216,999411],[Date.UTC(2019,1,11),19021,552887],[Date.UTC(2019,1,12),19978,1142764],[Date.UTC(2019,1,13),20500,1641381],[Date.UTC(2019,1,14),20235,826789],[Date.UTC(2019,1,15),20338,508251],[Date.UTC(2019,1,18),20382,1292425],[Date.UTC(2019,1,19),19958,305209],[Date.UTC(2019,1,20),20000,612055],[Date.UTC(2019,1,21),19679,428380],[Date.UTC(2019,1,22),19862,389715],[Date.UTC(2019,1,25),19968,589119],[Date.UTC(2019,1,26),20054,719871],[Date.UTC(2019,1,27),20133,364148],[Date.UTC(2019,1,28),19970,834757],[Date.UTC(2019,2,01),19867,6147030],[Date.UTC(2019,2,04),20132,503134],[Date.UTC(2019,2,05),20246,341701],[Date.UTC(2019,2,06),20049,416031],[Date.UTC(2019,2,07),19970,456108],[Date.UTC(2019,2,08),20095,671418],[Date.UTC(2019,2,11),20047,289538],[Date.UTC(2019,2,12),20286,361276],[Date.UTC(2019,2,13),19922,412209],[Date.UTC(2019,2,14),19600,404582],[Date.UTC(2019,2,15),19500,1932997],[Date.UTC(2019,2,18),19800,1031915],[Date.UTC(2019,2,19),19543,961396],[Date.UTC(2019,2,20),18894,2167312],[Date.UTC(2019,2,22),18787,552621],[Date.UTC(2019,2,25),18500,391160],[Date.UTC(2019,2,26),18744,472642],[Date.UTC(2019,2,27),18875,552865],[Date.UTC(2019,2,28),18652,319168],[Date.UTC(2019,2,29),19188,706521],[Date.UTC(2019,3,01),19571,362201],[Date.UTC(2019,3,02),19287,523576],[Date.UTC(2019,3,03),19287,570405],[Date.UTC(2019,3,04),18969,362804],[Date.UTC(2019,3,05),19141,544548],[Date.UTC(2019,3,08),19035,339411],[Date.UTC(2019,3,09),19285,554126],[Date.UTC(2019,3,10),20100,897385],[Date.UTC(2019,3,11),19837,766548],[Date.UTC(2019,3,12),20173,470573],[Date.UTC(2019,3,15),20214,846729],[Date.UTC(2019,3,16),20523,794943],[Date.UTC(2019,3,17),20550,308503],[Date.UTC(2019,3,18),20266,400473],[Date.UTC(2019,3,23),19800,560098],[Date.UTC(2019,3,24),19255,939016],[Date.UTC(2019,3,25),19350,871195],[Date.UTC(2019,3,26),19449,736202],[Date.UTC(2019,3,29),19461,533019],[Date.UTC(2019,3,30),19400,1201171],[Date.UTC(2019,4,02),19418,980389],[Date.UTC(2019,4,03),19600,898758],[Date.UTC(2019,4,06),20035,827191],[Date.UTC(2019,4,07),19835,641780],[Date.UTC(2019,4,09),19297,968019],[Date.UTC(2019,4,10),19503,877201],[Date.UTC(2019,4,13),19533,612456],[Date.UTC(2019,4,14),19779,656004],[Date.UTC(2019,4,15),19800,1152638],[Date.UTC(2019,4,16),20000,991722],[Date.UTC(2019,4,17),19780,1529061],[Date.UTC(2019,4,20),19713,462314],[Date.UTC(2019,4,21),19615,1275545],[Date.UTC(2019,4,22),19850,882447],[Date.UTC(2019,4,23),19404,732763],[Date.UTC(2019,4,24),18980,773678],[Date.UTC(2019,4,27),18952,249963],[Date.UTC(2019,4,28),18471,2318419],[Date.UTC(2019,4,29),18464,1154216],[Date.UTC(2019,4,30),19135,1038061],[Date.UTC(2019,4,31),19149,606662],[Date.UTC(2019,5,03),19232,348518],[Date.UTC(2019,5,04),18714,573216],[Date.UTC(2019,5,05),18633,403356],[Date.UTC(2019,5,06),18652,352524],[Date.UTC(2019,5,07),18849,314586],[Date.UTC(2019,5,10),19500,495529],[Date.UTC(2019,5,11),19500,393909],[Date.UTC(2019,5,12),19275,648531],[Date.UTC(2019,5,13),19000,796963],[Date.UTC(2019,5,14),19000,551069],[Date.UTC(2019,5,18),19264,811447],[Date.UTC(2019,5,19),19409,703898],[Date.UTC(2019,5,20),19790,2543632],[Date.UTC(2019,5,21),19599,966635],[Date.UTC(2019,5,24),19639,274393],[Date.UTC(2019,5,25),19431,249839],[Date.UTC(2019,5,26),19374,491532],[Date.UTC(2019,5,27),19004,505846],[Date.UTC(2019,5,28),18683,643999],[Date.UTC(2019,6,01),18605,509819],[Date.UTC(2019,6,02),18464,326441],[Date.UTC(2019,6,03),18630,409988],[Date.UTC(2019,6,04),18718,284073],[Date.UTC(2019,6,05),18658,223075],[Date.UTC(2019,6,08),18661,413500],[Date.UTC(2019,6,09),18335,573016],[Date.UTC(2019,6,10),18818,548622],[Date.UTC(2019,6,11),19000,651835],[Date.UTC(2019,6,12),19273,529442],[Date.UTC(2019,6,15),19213,364393],[Date.UTC(2019,6,16),19593,405534],[Date.UTC(2019,6,17),19406,745131],[Date.UTC(2019,6,18),19388,568542],[Date.UTC(2019,6,19),19468,412217],[Date.UTC(2019,6,22),19400,510399],[Date.UTC(2019,6,23),19375,459533],[Date.UTC(2019,6,24),19167,272192],[Date.UTC(2019,6,25),18781,827613],[Date.UTC(2019,6,26),18433,580340],[Date.UTC(2019,6,29),18656,388963],[Date.UTC(2019,6,30),18617,1034199],[Date.UTC(2019,6,31),18420,1091837],[Date.UTC(2019,7,01),18596,488650],[Date.UTC(2019,7,02),18700,613263],[Date.UTC(2019,7,05),18601,589522],[Date.UTC(2019,7,06),18834,597316],[Date.UTC(2019,7,07),18560,1279406],[Date.UTC(2019,7,08),18772,607969],[Date.UTC(2019,7,12),18481,329306],[Date.UTC(2019,7,13),18693,644190],[Date.UTC(2019,7,14),18228,567152],[Date.UTC(2019,7,15),18400,681922],[Date.UTC(2019,7,16),18434,897109],[Date.UTC(2019,7,19),18425,386122],[Date.UTC(2019,7,20),18172,790600],[Date.UTC(2019,7,21),18341,550603],[Date.UTC(2019,7,22),17343,980190],[Date.UTC(2019,7,23),17124,535941],[Date.UTC(2019,7,26),16793,518373],[Date.UTC(2019,7,27),16724,1291039],[Date.UTC(2019,7,28),17256,858292],[Date.UTC(2019,7,29),16891,673074],[Date.UTC(2019,7,30),17383,697469],[Date.UTC(2019,8,02),17130,420902],[Date.UTC(2019,8,03),17292,351363],[Date.UTC(2019,8,04),17436,585123],[Date.UTC(2019,8,05),17875,601240],[Date.UTC(2019,8,06),18200,728858],[Date.UTC(2019,8,09),18463,606384],[Date.UTC(2019,8,10),18389,390954],[Date.UTC(2019,8,11),18276,444429],[Date.UTC(2019,8,12),18712,1137744],[Date.UTC(2019,8,13),18738,647774],[Date.UTC(2019,8,16),19674,1157230],[Date.UTC(2019,8,17),19201,860878],[Date.UTC(2019,8,18),19300,465314],[Date.UTC(2019,8,19),19201,1729179],[Date.UTC(2019,8,20),19217,1526656],[Date.UTC(2019,8,23),19113,567317],[Date.UTC(2019,8,25),18666,596353],[Date.UTC(2019,8,26),19139,559712],[Date.UTC(2019,8,27),19272,569684],[Date.UTC(2019,8,30),19101,639856],[Date.UTC(2019,9,01),19093,549606],[Date.UTC(2019,9,02),18905,665248],[Date.UTC(2019,9,03),18989,322272],[Date.UTC(2019,9,04),19033,520770],[Date.UTC(2019,9,07),19283,525138],[Date.UTC(2019,9,08),19405,603416],[Date.UTC(2019,9,09),19080,484993],[Date.UTC(2019,9,10),19146,685900],[Date.UTC(2019,9,11),19173,540864],[Date.UTC(2019,9,14),18765,758548],[Date.UTC(2019,9,15),18759,537473],[Date.UTC(2019,9,16),19100,752466],[Date.UTC(2019,9,17),19188,794961],[Date.UTC(2019,9,18),19244,1316274],[Date.UTC(2019,9,21),19000,544990],[Date.UTC(2019,9,22),20029,1320722],[Date.UTC(2019,9,23),20205,538723],[Date.UTC(2019,9,24),20069,490900],[Date.UTC(2019,9,25),19894,259071],[Date.UTC(2019,9,28),20016,633333],[Date.UTC(2019,9,29),20222,574755],[Date.UTC(2019,9,30),19641,1724658],[Date.UTC(2019,9,31),20303,1327395],[Date.UTC(2019,10,01),20232,322290],[Date.UTC(2019,10,04),20407,692842],[Date.UTC(2019,10,05),20311,818987],[Date.UTC(2019,10,06),20554,580917],[Date.UTC(2019,10,07),20339,1307698],[Date.UTC(2019,10,08),20148,925745],[Date.UTC(2019,10,11),19790,566048],[Date.UTC(2019,10,12),19801,1477816],[Date.UTC(2019,10,13),20900,2167848],[Date.UTC(2019,10,14),20801,1282215],[Date.UTC(2019,10,15),21275,1070269],[Date.UTC(2019,10,18),21081,848898],[Date.UTC(2019,10,19),21085,819066],[Date.UTC(2019,10,20),21016,901072],[Date.UTC(2019,10,21),20657,1019064],[Date.UTC(2019,10,22),20415,958329],[Date.UTC(2019,10,25),20647,1062132],[Date.UTC(2019,10,26),20103,2174173],[Date.UTC(2019,10,27),20411,643416],[Date.UTC(2019,10,28),20341,981241],[Date.UTC(2019,10,29),20592,1125840],[Date.UTC(2019,11,02),20261,1116133],[Date.UTC(2019,11,03),20285,1221562],[Date.UTC(2019,11,04),20244,1026118],[Date.UTC(2019,11,05),19980,1129025],[Date.UTC(2019,11,06),20027,627135],[Date.UTC(2019,11,09),19969,375766],[Date.UTC(2019,11,10),19766,789428],[Date.UTC(2019,11,11),19819,757698],[Date.UTC(2019,11,12),19582,741092],[Date.UTC(2019,11,13),20003,783135],[Date.UTC(2019,11,17),20233,1030007],[Date.UTC(2019,11,18),20611,790606],[Date.UTC(2019,11,19),20365,1735560],[Date.UTC(2019,11,20),20153,1018593],[Date.UTC(2019,11,23),19837,452733],[Date.UTC(2019,11,24),19757,135884],[Date.UTC(2019,11,27),19690,340310],[Date.UTC(2019,11,30),20023,353684],[Date.UTC(2019,11,31),19751,203189],[Date.UTC(2020,0,02),19779,334470],[Date.UTC(2020,0,03),19565,339573],[Date.UTC(2020,0,06),19136,410713],[Date.UTC(2020,0,07),19227,501880],[Date.UTC(2020,0,08),19175,604212],[Date.UTC(2020,0,09),19274,654126],[Date.UTC(2020,0,10),19270,887518],[Date.UTC(2020,0,13),19185,534941],[Date.UTC(2020,0,14),19631,762805],[Date.UTC(2020,0,15),19972,762079],[Date.UTC(2020,0,16),19820,769334],[Date.UTC(2020,0,17),19958,676392],[Date.UTC(2020,0,20),19964,187989],[Date.UTC(2020,0,21),20176,445579],[Date.UTC(2020,0,22),20487,775534],[Date.UTC(2020,0,23),20015,634411],[Date.UTC(2020,0,24),20403,408094],[Date.UTC(2020,0,27),19978,649594],[Date.UTC(2020,0,28),19480,508170],[Date.UTC(2020,0,29),19628,416626],[Date.UTC(2020,0,30),19442,588316],[Date.UTC(2020,0,31),19172,588240],[Date.UTC(2020,1,03),19084,357664],[Date.UTC(2020,1,04),19300,373764],[Date.UTC(2020,1,05),19296,415670],[Date.UTC(2020,1,06),19200,221209],[Date.UTC(2020,1,07),19321,499561],[Date.UTC(2020,1,10),19380,300727],[Date.UTC(2020,1,11),18650,1397990],[Date.UTC(2020,1,12),18300,1590438],[Date.UTC(2020,1,13),17892,1745713],[Date.UTC(2020,1,14),17820,739182],[Date.UTC(2020,1,17),17723,770468],[Date.UTC(2020,1,18),17599,825400],[Date.UTC(2020,1,19),17649,1826779],[Date.UTC(2020,1,20),17300,2633595],[Date.UTC(2020,1,21),17240,647326],[Date.UTC(2020,1,24),16750,623217],[Date.UTC(2020,1,25),16648,743896],[Date.UTC(2020,1,26),17450,1146900],[Date.UTC(2020,1,27),16336,1370615],[Date.UTC(2020,1,28),16400,2295550],[Date.UTC(2020,2,02),16515,839262],[Date.UTC(2020,2,03),16897,3068934],[Date.UTC(2020,2,04),16975,2129433],[Date.UTC(2020,2,05),17157,1291556],[Date.UTC(2020,2,06),16998,1029519],[Date.UTC(2020,2,09),17000,1249250],[Date.UTC(2020,2,10),17032,845478],[Date.UTC(2020,2,11),17107,1126880],[Date.UTC(2020,2,12),16012,1729586],[Date.UTC(2020,2,13),15562,1623750],[Date.UTC(2020,2,16),15712,2820605],[Date.UTC(2020,2,17),17493,2476250],[Date.UTC(2020,2,18),16776,1957471],[Date.UTC(2020,2,19),17963,2932646],[Date.UTC(2020,2,20),18050,3604249],[Date.UTC(2020,2,23),17735,1818299],[Date.UTC(2020,2,24),17283,2105659],[Date.UTC(2020,2,25),17874,1496647],[Date.UTC(2020,2,26),18283,1461185],[Date.UTC(2020,2,27),17902,1337889],[Date.UTC(2020,2,30),17810,1158518],[Date.UTC(2020,2,31),18175,1065938],[Date.UTC(2020,3,01),18353,952933],[Date.UTC(2020,3,02),17960,1067266],[Date.UTC(2020,3,03),18125,784018],[Date.UTC(2020,3,06),18289,691273],[Date.UTC(2020,3,07),17077,1144255],[Date.UTC(2020,3,08),17028,1326796],[Date.UTC(2020,3,09),18078,1371953],[Date.UTC(2020,3,14),18162,936298],[Date.UTC(2020,3,15),18264,1260476],[Date.UTC(2020,3,16),18205,1376186],[Date.UTC(2020,3,17),18496,853811],[Date.UTC(2020,3,20),18454,490569],[Date.UTC(2020,3,21),18002,960450],[Date.UTC(2020,3,22),18452,1309754],[Date.UTC(2020,3,23),18871,1350576],[Date.UTC(2020,3,24),18950,1565002],[Date.UTC(2020,3,28),18628,1279804],[Date.UTC(2020,3,29),18169,1155455],[Date.UTC(2020,3,30),17688,1265790],[Date.UTC(2020,4,04),17540,1206312],[Date.UTC(2020,4,05),18084,845748],[Date.UTC(2020,4,06),18404,715461],[Date.UTC(2020,4,07),18200,455959],[Date.UTC(2020,4,08),18535,913195],[Date.UTC(2020,4,11),18483,366940],[Date.UTC(2020,4,12),17515,1772979],[Date.UTC(2020,4,13),17505,843206],[Date.UTC(2020,4,14),16830,953051],[Date.UTC(2020,4,15),16400,2063944],[Date.UTC(2020,4,18),16300,938546],[Date.UTC(2020,4,19),16727,838609],[Date.UTC(2020,4,20),16826,701791],[Date.UTC(2020,4,21),17890,1454623],[Date.UTC(2020,4,22),17910,897896],[Date.UTC(2020,4,25),17548,577440],[Date.UTC(2020,4,26),17813,718788],[Date.UTC(2020,4,27),17598,530780],[Date.UTC(2020,4,28),17443,650958],[Date.UTC(2020,4,29),17519,2431593],[Date.UTC(2020,5,01),17633,603086],[Date.UTC(2020,5,02),17978,971019],[Date.UTC(2020,5,03),18648,753488],[Date.UTC(2020,5,04),18558,868893],[Date.UTC(2020,5,05),18929,1071879],[Date.UTC(2020,5,08),18688,941602],[Date.UTC(2020,5,09),18689,1438542],[Date.UTC(2020,5,10),18363,589826],[Date.UTC(2020,5,11),18008,878855],[Date.UTC(2020,5,12),17762,785031],[Date.UTC(2020,5,15),17120,928680],[Date.UTC(2020,5,17),17500,1429996],[Date.UTC(2020,5,18),17343,1744373],[Date.UTC(2020,5,19),17558,1919770],[Date.UTC(2020,5,22),17595,345635],[Date.UTC(2020,5,23),17410,904290],[Date.UTC(2020,5,24),17500,537597],[Date.UTC(2020,5,25),17254,822834],[Date.UTC(2020,5,26),17376,718750],[Date.UTC(2020,5,29),17490,551005],[Date.UTC(2020,5,30),17160,755995],[Date.UTC(2020,6,01),17574,618521],[Date.UTC(2020,6,02),17708,688052],[Date.UTC(2020,6,03),17666,248834],[Date.UTC(2020,6,06),17554,337576],[Date.UTC(2020,6,07),17462,714865],[Date.UTC(2020,6,08),17720,790618],[Date.UTC(2020,6,09),17501,483780],[Date.UTC(2020,6,10),17450,819291],[Date.UTC(2020,6,13),17539,441383],[Date.UTC(2020,6,14),17370,574325],[Date.UTC(2020,6,15),17370,494841],[Date.UTC(2020,6,16),17465,616930],[Date.UTC(2020,6,17),17450,1135048],[Date.UTC(2020,6,20),17207,550411],[Date.UTC(2020,6,21),17200,877503],[Date.UTC(2020,6,22),16900,627099],[Date.UTC(2020,6,23),16683,611064],[Date.UTC(2020,6,24),16541,705940],[Date.UTC(2020,6,27),16458,536251],[Date.UTC(2020,6,28),16433,583296],[Date.UTC(2020,6,29),16900,809266],[Date.UTC(2020,6,30),16770,371550],[Date.UTC(2020,6,31),16500,755916],[Date.UTC(2020,7,03),16605,731702],[Date.UTC(2020,7,04),16500,467147],[Date.UTC(2020,7,05),16315,796863],[Date.UTC(2020,7,06),16695,559568],[Date.UTC(2020,7,07),16661,395945],[Date.UTC(2020,7,11),16870,789147],[Date.UTC(2020,7,12),16869,1296444],[Date.UTC(2020,7,13),17055,789578],[Date.UTC(2020,7,14),17161,935673],[Date.UTC(2020,7,17),17050,702840],[Date.UTC(2020,7,18),17311,1025874],[Date.UTC(2020,7,19),17248,532561],[Date.UTC(2020,7,20),17042,481449],[Date.UTC(2020,7,21),17057,316211],[Date.UTC(2020,7,24),17490,506218],[Date.UTC(2020,7,25),17196,476094],[Date.UTC(2020,7,26),17002,345513],[Date.UTC(2020,7,27),17083,346738],[Date.UTC(2020,7,28),16670,667933],[Date.UTC(2020,7,31),16166,1705538],[Date.UTC(2020,8,01),16299,925541],[Date.UTC(2020,8,02),16402,841917],[Date.UTC(2020,8,03),16404,706151],[Date.UTC(2020,8,04),16254,505303],[Date.UTC(2020,8,07),16205,375645],[Date.UTC(2020,8,08),16892,851047],[Date.UTC(2020,8,09),17582,770026],[Date.UTC(2020,8,10),17934,847449],[Date.UTC(2020,8,11),18211,791011],[Date.UTC(2020,8,14),18217,652850],[Date.UTC(2020,8,15),18043,658459],[Date.UTC(2020,8,16),17911,655343],[Date.UTC(2020,8,17),18079,1482524],[Date.UTC(2020,8,18),18763,2071747],[Date.UTC(2020,8,21),18281,776858],[Date.UTC(2020,8,22),18684,857458],[Date.UTC(2020,8,23),18912,898241],[Date.UTC(2020,8,25),18846,504962],[Date.UTC(2020,8,28),18957,631513],[Date.UTC(2020,8,29),18858,607477],[Date.UTC(2020,8,30),18965,1602131],[Date.UTC(2020,9,01),18608,882276],[Date.UTC(2020,9,02),18585,1145959],[Date.UTC(2020,9,05),18745,926899],[Date.UTC(2020,9,06),18561,532727],[Date.UTC(2020,9,07),18690,411423],[Date.UTC(2020,9,08),19001,734074],[Date.UTC(2020,9,09),18934,590592],[Date.UTC(2020,9,12),19145,521522],[Date.UTC(2020,9,13),18963,777397],[Date.UTC(2020,9,14),18842,681224],[Date.UTC(2020,9,15),18484,937127],[Date.UTC(2020,9,16),18200,702658],[Date.UTC(2020,9,19),17994,743304],[Date.UTC(2020,9,20),17949,1065824],[Date.UTC(2020,9,21),18250,661083],[Date.UTC(2020,9,22),18570,1119673],[Date.UTC(2020,9,23),18693,790929],[Date.UTC(2020,9,26),18822,493317],[Date.UTC(2020,9,27),18540,442658],[Date.UTC(2020,9,28),18050,409461],[Date.UTC(2020,9,29),17768,595808],[Date.UTC(2020,9,30),17265,1144461],[Date.UTC(2020,10,02),17199,1018000],[Date.UTC(2020,10,03),17825,652101],[Date.UTC(2020,10,04),18206,631933],[Date.UTC(2020,10,05),18033,1132717],[Date.UTC(2020,10,06),17965,813983],[Date.UTC(2020,10,09),18634,902606],[Date.UTC(2020,10,10),18847,714976],[Date.UTC(2020,10,11),18616,776283],[Date.UTC(2020,10,12),18540,737483],[Date.UTC(2020,10,13),18589,400874],[Date.UTC(2020,10,16),17861,891975],[Date.UTC(2020,10,17),18115,742790],[Date.UTC(2020,10,18),20521,2873752],[Date.UTC(2020,10,19),20675,1124306],[Date.UTC(2020,10,20),19751,1005702],[Date.UTC(2020,10,23),19821,574284],[Date.UTC(2020,10,24),19584,565380],[Date.UTC(2020,10,25),19647,657421],[Date.UTC(2020,10,26),19509,423579],[Date.UTC(2020,10,27),19250,1225059],[Date.UTC(2020,10,30),19093,1804847],[Date.UTC(2020,11,01),19132,653807],[Date.UTC(2020,11,02),19379,1163746],[Date.UTC(2020,11,03),18996,1230501],[Date.UTC(2020,11,04),19370,566636],[Date.UTC(2020,11,07),19036,543810],[Date.UTC(2020,11,08),19097,793252],[Date.UTC(2020,11,09),18456,743236],[Date.UTC(2020,11,10),18441,663596],[Date.UTC(2020,11,11),18600,639738],[Date.UTC(2020,11,14),18661,574235],[Date.UTC(2020,11,15),18807,1145350],[Date.UTC(2020,11,17),18759,1873086],[Date.UTC(2020,11,18),19008,1047634],[Date.UTC(2020,11,21),18693,739899],[Date.UTC(2020,11,22),18734,491105],[Date.UTC(2020,11,23),18857,233484],[Date.UTC(2020,11,24),18688,74388],[Date.UTC(2020,11,28),18817,213746],[Date.UTC(2020,11,29),18897,580905],[Date.UTC(2020,11,30),18969,228151],[Date.UTC(2020,11,31),18954,220479],[Date.UTC(2021,0,04),18761,560356],[Date.UTC(2021,0,05),18921,1142986],[Date.UTC(2021,0,06),18899,647518],[Date.UTC(2021,0,07),19227,813254],[Date.UTC(2021,0,08),19753,867487],[Date.UTC(2021,0,11),19584,547827],[Date.UTC(2021,0,12),19384,1030954],[Date.UTC(2021,0,13),19710,772618],[Date.UTC(2021,0,14),19812,572294],[Date.UTC(2021,0,15),19644,449335],[Date.UTC(2021,0,18),19387,479533],[Date.UTC(2021,0,19),19517,673594],[Date.UTC(2021,0,20),19153,414463],[Date.UTC(2021,0,21),19350,773820],[Date.UTC(2021,0,22),19379,600441],[Date.UTC(2021,0,25),19859,803725],[Date.UTC(2021,0,26),20067,554948],[Date.UTC(2021,0,27),20101,748866],[Date.UTC(2021,0,28),19636,576456],[Date.UTC(2021,0,29),19406,2038857],[Date.UTC(2021,1,01),19243,716185],[Date.UTC(2021,1,02),19359,505725],[Date.UTC(2021,1,03),19242,662353],[Date.UTC(2021,1,04),19850,676123],[Date.UTC(2021,1,05),20168,851660],[Date.UTC(2021,1,08),20000,983467],[Date.UTC(2021,1,09),20322,739506],[Date.UTC(2021,1,10),20227,890443],[Date.UTC(2021,1,11),19803,776614],[Date.UTC(2021,1,12),20241,690365],[Date.UTC(2021,1,15),21159,810615],[Date.UTC(2021,1,16),19599,2340848],[Date.UTC(2021,1,17),19319,2027927],[Date.UTC(2021,1,18),19562,922389],[Date.UTC(2021,1,19),19595,987201],[Date.UTC(2021,1,22),19800,733018],[Date.UTC(2021,1,23),19022,709951],[Date.UTC(2021,1,24),19340,1106530],[Date.UTC(2021,1,25),19086,783153],[Date.UTC(2021,1,26),19036,1264838],[Date.UTC(2021,2,01),19157,730966],[Date.UTC(2021,2,02),19265,674300],[Date.UTC(2021,2,03),18801,485817],[Date.UTC(2021,2,04),19300,481552],[Date.UTC(2021,2,05),19256,852649],[Date.UTC(2021,2,08),19390,514493],[Date.UTC(2021,2,09),19388,1189126],[Date.UTC(2021,2,10),19546,425542],[Date.UTC(2021,2,11),19099,665285],[Date.UTC(2021,2,12),18960,668293],[Date.UTC(2021,2,15),19132,716517],[Date.UTC(2021,2,16),19373,972515],[Date.UTC(2021,2,17),19734,1579177],[Date.UTC(2021,2,18),19360,1845504],[Date.UTC(2021,2,19),19553,1596362],[Date.UTC(2021,2,23),19374,799239],[Date.UTC(2021,2,24),19405,612669],[Date.UTC(2021,2,25),19490,1087294],[Date.UTC(2021,2,26),19483,1071019],[Date.UTC(2021,2,29),19432,1151385],[Date.UTC(2021,2,30),19751,1131402],[Date.UTC(2021,2,31),18989,1067874],[Date.UTC(2021,3,01),19042,798339],[Date.UTC(2021,3,06),19368,302976],[Date.UTC(2021,3,07),19300,543601],[Date.UTC(2021,3,08),19004,479942],[Date.UTC(2021,3,09),19172,457834],[Date.UTC(2021,3,12),19219,559248],[Date.UTC(2021,3,13),19228,334982],[Date.UTC(2021,3,14),19145,598193],[Date.UTC(2021,3,15),19010,413994],[Date.UTC(2021,3,16),19193,453576],[Date.UTC(2021,3,19),19177,341766],[Date.UTC(2021,3,20),18714,361315],[Date.UTC(2021,3,21),18911,480756],[Date.UTC(2021,3,22),18841,541076],[Date.UTC(2021,3,23),18746,253559],[Date.UTC(2021,3,26),18969,306405],[Date.UTC(2021,3,28),18776,443541],[Date.UTC(2021,3,29),18667,409339],[Date.UTC(2021,3,30),18346,626826],[Date.UTC(2021,4,03),18180,411257],[Date.UTC(2021,4,04),18267,790387],[Date.UTC(2021,4,05),18820,657425],[Date.UTC(2021,4,06),18916,421395],[Date.UTC(2021,4,07),19024,351922],[Date.UTC(2021,4,10),19032,479280],[Date.UTC(2021,4,11),18941,908774],[Date.UTC(2021,4,12),18611,489394],[Date.UTC(2021,4,13),18587,759513],[Date.UTC(2021,4,14),18765,622628],[Date.UTC(2021,4,17),19163,424118],[Date.UTC(2021,4,18),18834,781915],[Date.UTC(2021,4,19),18885,621164],[Date.UTC(2021,4,20),18805,967373],[Date.UTC(2021,4,21),18553,832702],[Date.UTC(2021,4,24),18445,779896],[Date.UTC(2021,4,25),18505,1110564],[Date.UTC(2021,4,26),18426,1024050],[Date.UTC(2021,4,27),18820,2250587],[Date.UTC(2021,4,28),18975,995638],[Date.UTC(2021,4,31),19111,480822],[Date.UTC(2021,5,01),19207,477944],[Date.UTC(2021,5,02),19534,676768],[Date.UTC(2021,5,03),19579,755589],[Date.UTC(2021,5,04),19440,639096],[Date.UTC(2021,5,07),19264,320467],[Date.UTC(2021,5,08),19259,753889],[Date.UTC(2021,5,09),19067,686950],[Date.UTC(2021,5,10),18976,611350],[Date.UTC(2021,5,11),18702,315406],[Date.UTC(2021,5,14),18800,529276],[Date.UTC(2021,5,15),18685,686963],[Date.UTC(2021,5,17),18480,2315786],[Date.UTC(2021,5,18),18531,1298902],[Date.UTC(2021,5,21),18331,459345],[Date.UTC(2021,5,22),18007,670454],[Date.UTC(2021,5,23),17805,433860],[Date.UTC(2021,5,24),18050,539465],[Date.UTC(2021,5,25),17880,552866],[Date.UTC(2021,5,28),17624,369547],[Date.UTC(2021,5,29),17945,423276],[Date.UTC(2021,5,30),18089,700041],[Date.UTC(2021,6,01),17988,390276],[Date.UTC(2021,6,02),18056,282719],[Date.UTC(2021,6,05),18000,299152],[Date.UTC(2021,6,06),18179,296696],[Date.UTC(2021,6,07),18381,382469],[Date.UTC(2021,6,08),18295,624239],[Date.UTC(2021,6,09),18252,352189],[Date.UTC(2021,6,12),18276,682817],[Date.UTC(2021,6,13),17617,714848],[Date.UTC(2021,6,14),17844,600535],[Date.UTC(2021,6,15),17808,247733],[Date.UTC(2021,6,16),17856,409055],[Date.UTC(2021,6,19),17550,340101],[Date.UTC(2021,6,20),17498,357331],[Date.UTC(2021,6,21),17555,336191],[Date.UTC(2021,6,22),17759,292171],[Date.UTC(2021,6,23),17944,491927],[Date.UTC(2021,6,26),17827,698649],[Date.UTC(2021,6,27),18241,550449],[Date.UTC(2021,6,28),18326,375636],[Date.UTC(2021,6,29),18443,394275],[Date.UTC(2021,6,30),18372,703033],[Date.UTC(2021,7,02),18305,510996],[Date.UTC(2021,7,03),18604,711341],[Date.UTC(2021,7,04),18378,619603],[Date.UTC(2021,7,05),18717,596416],[Date.UTC(2021,7,06),18763,337497],[Date.UTC(2021,7,10),18746,579926],[Date.UTC(2021,7,11),19187,679965],[Date.UTC(2021,7,12),19364,642371],[Date.UTC(2021,7,13),19447,490748],[Date.UTC(2021,7,16),19800,652255],[Date.UTC(2021,7,17),20200,1367003],[Date.UTC(2021,7,18),20246,398364],[Date.UTC(2021,7,19),20047,732990],[Date.UTC(2021,7,20),20000,432607],[Date.UTC(2021,7,23),20209,300558],[Date.UTC(2021,7,24),20223,662312],[Date.UTC(2021,7,25),20062,593888],[Date.UTC(2021,7,26),20170,490372],[Date.UTC(2021,7,27),20261,331093],[Date.UTC(2021,7,30),20500,160919],[Date.UTC(2021,7,31),20763,737676],[Date.UTC(2021,8,01),20521,336363],[Date.UTC(2021,8,02),20416,437946],[Date.UTC(2021,8,03),20370,711573],[Date.UTC(2021,8,06),20259,449467],[Date.UTC(2021,8,07),20176,500214],[Date.UTC(2021,8,08),20218,525559],[Date.UTC(2021,8,09),20200,500071],[Date.UTC(2021,8,10),20100,602681],[Date.UTC(2021,8,13),20213,507844],[Date.UTC(2021,8,14),20225,635118],[Date.UTC(2021,8,15),20352,479498],[Date.UTC(2021,8,16),20120,1869156],[Date.UTC(2021,8,17),20587,1904898],[Date.UTC(2021,8,20),20149,649507],[Date.UTC(2021,8,21),20389,719462],[Date.UTC(2021,8,22),20339,684098],[Date.UTC(2021,8,23),20400,906860],[Date.UTC(2021,8,27),19704,836373],[Date.UTC(2021,8,28),19737,1002189],[Date.UTC(2021,8,29),19544,743540],[Date.UTC(2021,8,30),19642,845942],[Date.UTC(2021,9,01),19186,432762],[Date.UTC(2021,9,04),19206,583867],[Date.UTC(2021,9,05),19735,929942],[Date.UTC(2021,9,06),19790,414903],[Date.UTC(2021,9,07),19350,577514],[Date.UTC(2021,9,08),18975,1028348],[Date.UTC(2021,9,11),19058,424316],[Date.UTC(2021,9,12),19061,501525],[Date.UTC(2021,9,13),19041,403557],[Date.UTC(2021,9,14),18892,372024],[Date.UTC(2021,9,15),19208,500106],[Date.UTC(2021,9,18),19368,336868],[Date.UTC(2021,9,19),19336,388147],[Date.UTC(2021,9,20),19468,391501],[Date.UTC(2021,9,21),19281,914129],[Date.UTC(2021,9,22),19611,365701],[Date.UTC(2021,9,25),19532,379151],[Date.UTC(2021,9,26),19736,437559],[Date.UTC(2021,9,27),19805,430462],[Date.UTC(2021,9,28),19522,557727],[Date.UTC(2021,9,29),19498,685687],[Date.UTC(2021,10,02),19863,1111762],[Date.UTC(2021,10,03),19967,543101],[Date.UTC(2021,10,04),20026,644422],[Date.UTC(2021,10,05),19914,357179],[Date.UTC(2021,10,08),19534,534585],[Date.UTC(2021,10,09),19619,720765],[Date.UTC(2021,10,10),19561,427685],[Date.UTC(2021,10,11),19531,537787],[Date.UTC(2021,10,12),19500,565482],[Date.UTC(2021,10,15),19600,549166],[Date.UTC(2021,10,16),19632,559882],[Date.UTC(2021,10,17),18194,1658234],[Date.UTC(2021,10,18),17699,3185045],[Date.UTC(2021,10,19),17660,2187272],[Date.UTC(2021,10,22),17397,1308214],[Date.UTC(2021,10,23),17177,1081887],[Date.UTC(2021,10,24),16763,780519],[Date.UTC(2021,10,25),17058,944701],[Date.UTC(2021,10,26),16438,1304197],[Date.UTC(2021,10,29),16669,1008219],[Date.UTC(2021,10,30),16260,4611337],[Date.UTC(2021,11,01),16228,1505419],[Date.UTC(2021,11,02),16595,2824417],[Date.UTC(2021,11,03),16587,1224822],[Date.UTC(2021,11,06),16710,1409256],[Date.UTC(2021,11,07),16985,1153939],[Date.UTC(2021,11,08),16352,1334820],[Date.UTC(2021,11,09),16362,1277306],[Date.UTC(2021,11,10),16300,1341932],[Date.UTC(2021,11,13),16505,1450034],[Date.UTC(2021,11,14),16500,1464071],[Date.UTC(2021,11,15),16520,2589748],[Date.UTC(2021,11,17),16080,5196778],[Date.UTC(2021,11,20),16013,801495],[Date.UTC(2021,11,21),16311,546250],[Date.UTC(2021,11,22),16408,524609],[Date.UTC(2021,11,23),16496,450186],[Date.UTC(2021,11,24),16360,142488],[Date.UTC(2021,11,28),16454,374587],[Date.UTC(2021,11,29),16648,408276],[Date.UTC(2021,11,30),16802,444204],[Date.UTC(2021,11,31),16712,123502],[Date.UTC(2022,0,03),16701,271535],[Date.UTC(2022,0,04),16811,447687],[Date.UTC(2022,0,05),16810,631928],[Date.UTC(2022,0,06),16928,372126],[Date.UTC(2022,0,07),16807,388030],[Date.UTC(2022,0,10),17005,420888],[Date.UTC(2022,0,11),16900,678173],[Date.UTC(2022,0,12),16805,457019],[Date.UTC(2022,0,13),17153,650689],[Date.UTC(2022,0,14),17011,948924],[Date.UTC(2022,0,17),16890,1063280],[Date.UTC(2022,0,18),17181,1154641],[Date.UTC(2022,0,19),17471,1170675],[Date.UTC(2022,0,20),17328,1289899],[Date.UTC(2022,0,21),17703,914661],[Date.UTC(2022,0,24),17321,567160],[Date.UTC(2022,0,25),17138,739701],[Date.UTC(2022,0,26),16856,470150],[Date.UTC(2022,0,27),16721,553068],[Date.UTC(2022,0,28),16857,634604],[Date.UTC(2022,0,31),16866,754167],[Date.UTC(2022,1,01),16669,882109],[Date.UTC(2022,1,02),16665,695296],[Date.UTC(2022,1,03),16764,707247],[Date.UTC(2022,1,04),16576,363298],[Date.UTC(2022,1,07),16497,669877],[Date.UTC(2022,1,08),16714,796725],[Date.UTC(2022,1,09),16850,664436],[Date.UTC(2022,1,10),17027,896118],[Date.UTC(2022,1,11),16968,554972],[Date.UTC(2022,1,14),17050,633698],[Date.UTC(2022,1,15),17680,3112543],[Date.UTC(2022,1,16),17879,794103],[Date.UTC(2022,1,17),18019,1462475],[Date.UTC(2022,1,18),17654,510839],[Date.UTC(2022,1,21),17818,460407],[Date.UTC(2022,1,22),17475,664763],[Date.UTC(2022,1,23),17268,699834],[Date.UTC(2022,1,24),16292,1420171],[Date.UTC(2022,1,25),16353,488527],[Date.UTC(2022,1,28),16408,1473021],[Date.UTC(2022,2,01),16505,796927],[Date.UTC(2022,2,02),16369,709562],[Date.UTC(2022,2,03),16343,989179],[Date.UTC(2022,2,04),16200,2217727],[Date.UTC(2022,2,07),15592,1715659],[Date.UTC(2022,2,08),15418,613458],[Date.UTC(2022,2,09),15729,975757],[Date.UTC(2022,2,10),15861,935309],[Date.UTC(2022,2,11),16174,683738],[Date.UTC(2022,2,14),16158,802303],[Date.UTC(2022,2,15),15966,687573],[Date.UTC(2022,2,16),16057,1521736],[Date.UTC(2022,2,17),15929,2540931],[Date.UTC(2022,2,18),15549,5384972],[Date.UTC(2022,2,22),16207,1676096],[Date.UTC(2022,2,23),15938,962506],[Date.UTC(2022,2,24),16250,833386],[Date.UTC(2022,2,25),16311,576176],[Date.UTC(2022,2,28),16468,815078],[Date.UTC(2022,2,29),16771,866829],[Date.UTC(2022,2,30),16799,661551],[Date.UTC(2022,2,31),16971,697087],[Date.UTC(2022,3,01),16910,569162],[Date.UTC(2022,3,04),16774,409044],[Date.UTC(2022,3,05),16634,1418342],[Date.UTC(2022,3,06),17246,765076],[Date.UTC(2022,3,07),17081,589512],[Date.UTC(2022,3,08),17076,346132],[Date.UTC(2022,3,11),17077,380870],[Date.UTC(2022,3,12),16990,558085],[Date.UTC(2022,3,13),16573,814160],[Date.UTC(2022,3,14),16442,390031],[Date.UTC(2022,3,19),16500,693666],[Date.UTC(2022,3,20),16517,454526],[Date.UTC(2022,3,21),16469,602624],[Date.UTC(2022,3,22),16620,468471],[Date.UTC(2022,3,25),16326,509222],[Date.UTC(2022,3,26),16567,347969],[Date.UTC(2022,3,28),16617,319880],[Date.UTC(2022,3,29),16547,326721],[Date.UTC(2022,4,03),16545,367849],[Date.UTC(2022,4,04),16059,781152],[Date.UTC(2022,4,05),15804,571309],[Date.UTC(2022,4,06),15453,893476],[Date.UTC(2022,4,09),15546,865987],[Date.UTC(2022,4,10),15707,683088],[Date.UTC(2022,4,11),15733,551534],[Date.UTC(2022,4,12),15860,648367],[Date.UTC(2022,4,13),16167,918563],[Date.UTC(2022,4,16),16136,513247],[Date.UTC(2022,4,17),15995,821629],[Date.UTC(2022,4,18),15687,1058984],[Date.UTC(2022,4,19),15089,1015493],[Date.UTC(2022,4,20),14865,979818],[Date.UTC(2022,4,23),14904,759220],[Date.UTC(2022,4,24),14679,856866],[Date.UTC(2022,4,25),14507,925224],[Date.UTC(2022,4,26),14805,684147],[Date.UTC(2022,4,27),15098,609240],[Date.UTC(2022,4,30),14978,927941],[Date.UTC(2022,4,31),15331,2790800],[Date.UTC(2022,5,01),15099,484234],[Date.UTC(2022,5,02),14974,468360],[Date.UTC(2022,5,03),14931,341147],[Date.UTC(2022,5,06),15000,342825],[Date.UTC(2022,5,07),14886,517278],[Date.UTC(2022,5,08),14763,2610804],[Date.UTC(2022,5,09),14227,1872774],[Date.UTC(2022,5,10),13883,1545025],[Date.UTC(2022,5,13),13543,1311110],[Date.UTC(2022,5,14),13575,870125],[Date.UTC(2022,5,15),13860,955410],[Date.UTC(2022,5,17),13586,1172389],[Date.UTC(2022,5,20),13803,692224],[Date.UTC(2022,5,21),14130,1298554],[Date.UTC(2022,5,22),14067,608184],[Date.UTC(2022,5,23),13830,433161],[Date.UTC(2022,5,24),14210,666329],[Date.UTC(2022,5,27),14300,541484],[Date.UTC(2022,5,28),14103,585352],[Date.UTC(2022,5,29),13869,815475],[Date.UTC(2022,5,30),13812,923040],[Date.UTC(2022,6,01),13674,526742],[Date.UTC(2022,6,04),13880,354256],[Date.UTC(2022,6,05),13646,454667],[Date.UTC(2022,6,06),13901,455423],[Date.UTC(2022,6,07),13767,431521],[Date.UTC(2022,6,08),13724,631882],[Date.UTC(2022,6,11),13782,542659],[Date.UTC(2022,6,12),13646,668062],[Date.UTC(2022,6,13),13306,502894],[Date.UTC(2022,6,14),13062,527540],[Date.UTC(2022,6,15),13259,538626],[Date.UTC(2022,6,18),13892,910586],[Date.UTC(2022,6,19),13959,561709],[Date.UTC(2022,6,20),13733,388510],[Date.UTC(2022,6,21),13507,1804858],[Date.UTC(2022,6,22),13796,329307],[Date.UTC(2022,6,25),13625,892108],[Date.UTC(2022,6,26),13947,790497],[Date.UTC(2022,6,27),13676,1325963],[Date.UTC(2022,6,28),13552,586982],[Date.UTC(2022,6,29),13426,1619541],[Date.UTC(2022,7,01),13421,787032],[Date.UTC(2022,7,02),13171,466758],[Date.UTC(2022,7,03),13305,439847],[Date.UTC(2022,7,04),13556,736493],[Date.UTC(2022,7,05),13526,392085],[Date.UTC(2022,7,08),13819,293254],[Date.UTC(2022,7,10),14283,652495],[Date.UTC(2022,7,11),14708,1078957],[Date.UTC(2022,7,12),15313,1827368],[Date.UTC(2022,7,15),15595,1394372],[Date.UTC(2022,7,16),15682,725430],[Date.UTC(2022,7,17),15800,2017070],[Date.UTC(2022,7,18),15824,753147],[Date.UTC(2022,7,19),15341,2529706],[Date.UTC(2022,7,22),15752,1334628],[Date.UTC(2022,7,23),15653,739359],[Date.UTC(2022,7,24),15817,705050],[Date.UTC(2022,7,25),15796,974414],[Date.UTC(2022,7,26),15870,1252767],[Date.UTC(2022,7,29),16002,1073239],[Date.UTC(2022,7,30),15845,1382745],[Date.UTC(2022,7,31),15658,2252459],[Date.UTC(2022,8,01),15802,992984],[Date.UTC(2022,8,02),15540,792724],[Date.UTC(2022,8,05),15533,616142],[Date.UTC(2022,8,06),15465,813683],[Date.UTC(2022,8,07),15290,908869],[Date.UTC(2022,8,08),15568,1238535],[Date.UTC(2022,8,09),15452,1219082],[Date.UTC(2022,8,12),15389,746106],[Date.UTC(2022,8,13),15115,566092],[Date.UTC(2022,8,14),15136,543610],[Date.UTC(2022,8,15),14889,706805],[Date.UTC(2022,8,16),14217,2212721],[Date.UTC(2022,8,19),14492,625879],[Date.UTC(2022,8,20),14559,836739],[Date.UTC(2022,8,21),14484,778559],[Date.UTC(2022,8,22),14301,1022465],[Date.UTC(2022,8,23),14000,1005954],[Date.UTC(2022,8,26),14525,1819783],[Date.UTC(2022,8,27),14644,1257997],[Date.UTC(2022,8,28),14672,2617463],[Date.UTC(2022,8,29),14443,884346],[Date.UTC(2022,8,30),14336,1285989],[Date.UTC(2022,9,03),14350,444542],[Date.UTC(2022,9,04),14340,1268106],[Date.UTC(2022,9,05),14351,681863],[Date.UTC(2022,9,06),14369,626376],[Date.UTC(2022,9,07),14350,313713],[Date.UTC(2022,9,10),14165,620305],[Date.UTC(2022,9,11),14300,593861],[Date.UTC(2022,9,12),14119,707001],[Date.UTC(2022,9,13),14037,815661],[Date.UTC(2022,9,14),14668,2460510],[Date.UTC(2022,9,17),15111,1092725],[Date.UTC(2022,9,18),15314,1008296],[Date.UTC(2022,9,19),15267,1309302],[Date.UTC(2022,9,20),15017,2097166],[Date.UTC(2022,9,21),14825,597578],[Date.UTC(2022,9,24),14896,412183],[Date.UTC(2022,9,25),15410,628040],[Date.UTC(2022,9,26),15264,565390],[Date.UTC(2022,9,27),15600,892320],[Date.UTC(2022,9,28),15629,732577],[Date.UTC(2022,9,31),15575,578442],[Date.UTC(2022,10,01),15628,902822],[Date.UTC(2022,10,02),15727,1033196],[Date.UTC(2022,10,03),15331,622466],[Date.UTC(2022,10,04),15716,622298],[Date.UTC(2022,10,07),16109,862154],[Date.UTC(2022,10,08),15989,710107],[Date.UTC(2022,10,09),16100,826580],[Date.UTC(2022,10,10),16158,1944573],[Date.UTC(2022,10,11),16533,1037071],[Date.UTC(2022,10,14),16456,850177],[Date.UTC(2022,10,15),16500,733479],[Date.UTC(2022,10,16),14410,4336756],[Date.UTC(2022,10,17),13864,2592087],[Date.UTC(2022,10,18),13733,1942725],[Date.UTC(2022,10,21),13980,1541413],[Date.UTC(2022,10,22),13583,1865614],[Date.UTC(2022,10,23),13642,1416924],[Date.UTC(2022,10,24),13560,1010278],[Date.UTC(2022,10,25),13910,1180946],[Date.UTC(2022,10,28),13802,1742422],[Date.UTC(2022,10,29),13700,897250],[Date.UTC(2022,10,30),13317,2002142],[Date.UTC(2022,11,01),13124,1548554],[Date.UTC(2022,11,02),13250,1658764],[Date.UTC(2022,11,05),13700,1849365],[Date.UTC(2022,11,06),13720,1257800],[Date.UTC(2022,11,07),13687,3003701],[Date.UTC(2022,11,08),13500,1051228],[Date.UTC(2022,11,09),13700,1280400],[Date.UTC(2022,11,12),13354,2048790],[Date.UTC(2022,11,13),13210,1234954],[Date.UTC(2022,11,14),12740,1112621],[Date.UTC(2022,11,15),12170,4581648],[Date.UTC(2022,11,19),12026,1761831],[Date.UTC(2022,11,20),12000,696930],[Date.UTC(2022,11,21),12030,513143],[Date.UTC(2022,11,22),11884,581875],[Date.UTC(2022,11,23),11942,199645],[Date.UTC(2022,11,28),11440,957226],[Date.UTC(2022,11,29),11530,1007151],[Date.UTC(2022,11,30),11350,227381],[Date.UTC(2023,0,03),11577,1013223],[Date.UTC(2023,0,04),12200,2735689],[Date.UTC(2023,0,05),12078,2291341],[Date.UTC(2023,0,06),12337,1520503],[Date.UTC(2023,0,09),12825,2234861],[Date.UTC(2023,0,10),12851,1450080],[Date.UTC(2023,0,11),12839,2206359],[Date.UTC(2023,0,12),12909,966141],[Date.UTC(2023,0,13),12710,1469279],[Date.UTC(2023,0,16),12952,929015],[Date.UTC(2023,0,17),12900,1346750],[Date.UTC(2023,0,18),13269,2187849],[Date.UTC(2023,0,19),13786,4931630],[Date.UTC(2023,0,20),13200,2341367],[Date.UTC(2023,0,23),13093,1909977],[Date.UTC(2023,0,24),13269,1028047],[Date.UTC(2023,0,25),13560,2050377],[Date.UTC(2023,0,26),13657,1209870],[Date.UTC(2023,0,27),13514,1291508],[Date.UTC(2023,0,30),13765,1137075],[Date.UTC(2023,0,31),13745,2363136],[Date.UTC(2023,1,01),14053,1947941],[Date.UTC(2023,1,02),14197,1477030],[Date.UTC(2023,1,03),14101,856167],[Date.UTC(2023,1,06),14200,2085868],[Date.UTC(2023,1,07),14278,1712732],[Date.UTC(2023,1,08),14044,3181075],[Date.UTC(2023,1,09),14065,1875599],[Date.UTC(2023,1,10),14115,3469886],[Date.UTC(2023,1,13),14425,1455830],[Date.UTC(2023,1,14),14700,2759651],[Date.UTC(2023,1,15),15110,3518935],[Date.UTC(2023,1,16),15291,1667332],[Date.UTC(2023,1,17),14963,2440920],[Date.UTC(2023,1,20),14690,1474621],[Date.UTC(2023,1,21),14496,1168821],[Date.UTC(2023,1,22),14353,1387390],[Date.UTC(2023,1,23),14846,1081542],[Date.UTC(2023,1,24),14573,1995642],[Date.UTC(2023,1,27),14466,1993350],[Date.UTC(2023,1,28),14400,26383081],[Date.UTC(2023,2,01),14801,1115397],[Date.UTC(2023,2,02),14677,1444756],[Date.UTC(2023,2,03),14803,1026800],[Date.UTC(2023,2,06),14571,692378],[Date.UTC(2023,2,07),14335,1284710],[Date.UTC(2023,2,08),14153,1093021],[Date.UTC(2023,2,09),13963,892090],[Date.UTC(2023,2,10),13900,1505364],[Date.UTC(2023,2,13),13700,1096149],[Date.UTC(2023,2,14),13600,1017240],[Date.UTC(2023,2,15),13405,745790],[Date.UTC(2023,2,16),13350,828599],[Date.UTC(2023,2,17),13448,3645023],[Date.UTC(2023,2,20),13454,971545],[Date.UTC(2023,2,22),13360,1214412],[Date.UTC(2023,2,23),13785,673820],[Date.UTC(2023,2,24),13696,1118924],[Date.UTC(2023,2,27),14026,436288],[Date.UTC(2023,2,28),14136,425250],[Date.UTC(2023,2,29),14208,625872],[Date.UTC(2023,2,30),14174,383321],[Date.UTC(2023,2,31),14081,466684],[Date.UTC(2023,3,03),14009,788740],[Date.UTC(2023,3,04),13995,1477055],[Date.UTC(2023,3,05),14000,834093],[Date.UTC(2023,3,06),14066,433117],[Date.UTC(2023,3,11),14173,980267],[Date.UTC(2023,3,12),14089,780576],[Date.UTC(2023,3,13),14230,405303],[Date.UTC(2023,3,14),14351,296774],[Date.UTC(2023,3,17),14200,494035],[Date.UTC(2023,3,18),13900,729829],[Date.UTC(2023,3,19),13818,908175],[Date.UTC(2023,3,20),14000,842198],[Date.UTC(2023,3,21),13910,749126],[Date.UTC(2023,3,24),14100,455239],[Date.UTC(2023,3,25),14091,472683],[Date.UTC(2023,3,26),14112,387001],[Date.UTC(2023,3,28),14040,480106],[Date.UTC(2023,4,02),13791,1511277],[Date.UTC(2023,4,03),13796,1712641],[Date.UTC(2023,4,04),13261,275975],[Date.UTC(2023,4,05),13440,558548],[Date.UTC(2023,4,08),13670,879659],[Date.UTC(2023,4,09),13490,762227],[Date.UTC(2023,4,10),13041,1590772],[Date.UTC(2023,4,11),12240,2767338],[Date.UTC(2023,4,12),12314,2252097],[Date.UTC(2023,4,15),12449,543895],[Date.UTC(2023,4,16),12489,744392],[Date.UTC(2023,4,17),12149,3392701],[Date.UTC(2023,4,18),11998,1327698],[Date.UTC(2023,4,19),12135,1220639],[Date.UTC(2023,4,22),12350,593459],[Date.UTC(2023,4,23),12454,578264],[Date.UTC(2023,4,24),12724,769733],[Date.UTC(2023,4,25),12829,947839],[Date.UTC(2023,4,26),13008,1384018],[Date.UTC(2023,4,29),13005,702141],[Date.UTC(2023,4,30),12464,1437423],[Date.UTC(2023,4,31),10570,8745745],[Date.UTC(2023,5,01),9926,6626271],[Date.UTC(2023,5,02),9425,2997352],[Date.UTC(2023,5,05),9148,3172500],[Date.UTC(2023,5,06),9130,2751978],[Date.UTC(2023,5,07),9568,5161734],[Date.UTC(2023,5,08),9820,1698570],[Date.UTC(2023,5,09),10036,1941046],[Date.UTC(2023,5,12),9991,4630034],[Date.UTC(2023,5,13),10313,1992679],[Date.UTC(2023,5,14),10229,3007850],[Date.UTC(2023,5,15),10316,5678825],[Date.UTC(2023,5,19),10527,1607043],[Date.UTC(2023,5,20),10348,1321524],[Date.UTC(2023,5,21),10149,722837],[Date.UTC(2023,5,22),10133,938019],[Date.UTC(2023,5,23),10200,1621546],[Date.UTC(2023,5,26),10230,838798],[Date.UTC(2023,5,27),10302,1306115],[Date.UTC(2023,5,28),10442,697291],[Date.UTC(2023,5,29),10501,513235],[Date.UTC(2023,5,30),10500,544202],[Date.UTC(2023,6,03),10723,616794],[Date.UTC(2023,6,04),10664,828778],[Date.UTC(2023,6,05),10612,270186],[Date.UTC(2023,6,06),10526,511269],[Date.UTC(2023,6,07),10635,515533],[Date.UTC(2023,6,10),10548,336199],[Date.UTC(2023,6,11),10839,324193],[Date.UTC(2023,6,12),11021,927283],[Date.UTC(2023,6,13),10943,872627],[Date.UTC(2023,6,14),10780,458469],[Date.UTC(2023,6,17),10600,639083],[Date.UTC(2023,6,18),10400,813139],[Date.UTC(2023,6,19),10344,713845],[Date.UTC(2023,6,20),10296,576832],[Date.UTC(2023,6,21),10345,760041],[Date.UTC(2023,6,24),10300,1154247],[Date.UTC(2023,6,25),10258,1020750],[Date.UTC(2023,6,26),10500,2078411],[Date.UTC(2023,6,27),10800,3098463],[Date.UTC(2023,6,28),10800,1762266],[Date.UTC(2023,6,31),10793,1102165],[Date.UTC(2023,7,01),10820,1272113],[Date.UTC(2023,7,02),10655,1519168],[Date.UTC(2023,7,03),10544,445555],[Date.UTC(2023,7,04),10602,814914],[Date.UTC(2023,7,07),10640,344521],[Date.UTC(2023,7,08),10571,632141],[Date.UTC(2023,7,10),10720,962652],[Date.UTC(2023,7,11),10609,580821],[Date.UTC(2023,7,14),10355,1146042],[Date.UTC(2023,7,15),10141,1625832],[Date.UTC(2023,7,16),10075,2453639],[Date.UTC(2023,7,17),9912,1682858],[Date.UTC(2023,7,18),9820,1456601],[Date.UTC(2023,7,21),10203,432293],[Date.UTC(2023,7,22),10045,1021909],[Date.UTC(2023,7,23),10300,531950],[Date.UTC(2023,7,24),10325,1017685],[Date.UTC(2023,7,25),10345,328962],[Date.UTC(2023,7,28),10426,244845],[Date.UTC(2023,7,29),10250,380168],[Date.UTC(2023,7,30),10400,632118],[Date.UTC(2023,7,31),10275,1737016],[Date.UTC(2023,8,01),10140,778972],[Date.UTC(2023,8,04),10304,423579],[Date.UTC(2023,8,05),9900,1624733],[Date.UTC(2023,8,06),9718,853561],[Date.UTC(2023,8,07),9700,338626],[Date.UTC(2023,8,08),9737,528184],[Date.UTC(2023,8,11),9804,786268],[Date.UTC(2023,8,12),9720,3070898],[Date.UTC(2023,8,13),9938,812839],[Date.UTC(2023,8,14),10054,471433],[Date.UTC(2023,8,15),10100,1114853],[Date.UTC(2023,8,18),10022,532225],[Date.UTC(2023,8,19),10070,496179],[Date.UTC(2023,8,20),10340,454428],[Date.UTC(2023,8,21),10240,752320],[Date.UTC(2023,8,22),10016,1116689],[Date.UTC(2023,8,26),10210,457192],[Date.UTC(2023,8,27),10160,779129],[Date.UTC(2023,8,28),11303,3154213],[Date.UTC(2023,8,29),11628,2052328],[Date.UTC(2023,9,02),11228,1523128],[Date.UTC(2023,9,03),11261,943279],[Date.UTC(2023,9,04),11400,1184450],[Date.UTC(2023,9,05),11386,1356606],[Date.UTC(2023,9,06),11800,1199218],[Date.UTC(2023,9,09),11527,733171],[Date.UTC(2023,9,10),11602,816274],[Date.UTC(2023,9,11),11759,709655],[Date.UTC(2023,9,12),11995,1151088],[Date.UTC(2023,9,13),11530,708412],[Date.UTC(2023,9,16),11430,211585],[Date.UTC(2023,9,17),11324,430637],[Date.UTC(2023,9,18),11099,337054],[Date.UTC(2023,9,19),10797,716547],[Date.UTC(2023,9,20),10887,450661],[Date.UTC(2023,9,23),11237,671954],[Date.UTC(2023,9,24),11107,327328],[Date.UTC(2023,9,25),11300,346320],[Date.UTC(2023,9,26),11100,517021],[Date.UTC(2023,9,27),11090,375958],[Date.UTC(2023,9,30),10987,372598],[Date.UTC(2023,9,31),11250,956448],[Date.UTC(2023,10,01),11323,390393],[Date.UTC(2023,10,02),11700,935658],[Date.UTC(2023,10,03),11958,487634],[Date.UTC(2023,10,06),11985,293538],[Date.UTC(2023,10,07),11733,299885],[Date.UTC(2023,10,08),11520,693793],[Date.UTC(2023,10,09),11346,360704],[Date.UTC(2023,10,10),11662,580094],[Date.UTC(2023,10,13),11902,355607],[Date.UTC(2023,10,14),11693,744789],[Date.UTC(2023,10,15),11811,553812],[Date.UTC(2023,10,16),11872,415082],[Date.UTC(2023,10,17),11776,609355],[Date.UTC(2023,10,20),11798,244980],[Date.UTC(2023,10,21),11826,1067901],[Date.UTC(2023,10,22),11734,459451],[Date.UTC(2023,10,23),11252,1628054],[Date.UTC(2023,10,24),11447,1405123],[Date.UTC(2023,10,27),11382,198303],[Date.UTC(2023,10,28),11400,284949],[Date.UTC(2023,10,29),11508,523081],[Date.UTC(2023,10,30),11650,1424589],[Date.UTC(2023,11,01),11400,1373742],[Date.UTC(2023,11,04),11551,624087],[Date.UTC(2023,11,05),11567,413071],[Date.UTC(2023,11,06),11654,441946],[Date.UTC(2023,11,07),11300,1167357],[Date.UTC(2023,11,08),11416,511236],[Date.UTC(2023,11,11),11342,608258],[Date.UTC(2023,11,12),11360,563385],[Date.UTC(2023,11,13),11100,665880],[Date.UTC(2023,11,14),11324,1366053],[Date.UTC(2023,11,18),11066,338268],[Date.UTC(2023,11,19),11209,176990],[Date.UTC(2023,11,20),11240,297536],[Date.UTC(2023,11,21),11414,779100],[Date.UTC(2023,11,22),11591,163001],[Date.UTC(2023,11,27),11915,279934],[Date.UTC(2023,11,28),11838,188453],[Date.UTC(2023,11,29),11790,391099],[Date.UTC(2024,0,02),11677,421365],[Date.UTC(2024,0,03),11580,278471],[Date.UTC(2024,0,04),11542,295749],[Date.UTC(2024,0,05),11573,215471],[Date.UTC(2024,0,08),11863,683721],[Date.UTC(2024,0,09),11824,232306],[Date.UTC(2024,0,10),11970,643710],[Date.UTC(2024,0,11),11994,537615],[Date.UTC(2024,0,12),11524,657519],[Date.UTC(2024,0,15),11319,243998],[Date.UTC(2024,0,16),11081,280902],[Date.UTC(2024,0,17),11065,404768],[Date.UTC(2024,0,18),11050,463149],[Date.UTC(2024,0,19),10934,183155],[Date.UTC(2024,0,22),11012,341698],[Date.UTC(2024,0,23),10934,241552],[Date.UTC(2024,0,24),11027,362070],[Date.UTC(2024,0,25),11203,825813],[Date.UTC(2024,0,26),11365,752990],[Date.UTC(2024,0,29),11120,1151195],[Date.UTC(2024,0,30),11319,754623],[Date.UTC(2024,0,31),11225,389959],[Date.UTC(2024,1,01),11595,624185],[Date.UTC(2024,1,02),11848,899286],[Date.UTC(2024,1,05),11738,458960],[Date.UTC(2024,1,06),11920,910888],[Date.UTC(2024,1,07),11550,2976648],[Date.UTC(2024,1,08),11350,696650],[Date.UTC(2024,1,09),11462,212115],[Date.UTC(2024,1,12),11413,2055614],[Date.UTC(2024,1,13),11350,321092],[Date.UTC(2024,1,14),11200,653460],[Date.UTC(2024,1,15),11008,507563],[Date.UTC(2024,1,16),10880,958000],[Date.UTC(2024,1,19),10819,731678],[Date.UTC(2024,1,20),10722,490781],[Date.UTC(2024,1,21),10824,1472497],[Date.UTC(2024,1,22),10803,833125],[Date.UTC(2024,1,23),10345,1103230],[Date.UTC(2024,1,26),10123,588734],[Date.UTC(2024,1,27),9900,1157217],[Date.UTC(2024,1,28),9973,683984],[Date.UTC(2024,1,29),9765,1681999],[Date.UTC(2024,2,01),9650,1038623],[Date.UTC(2024,2,04),9590,1695356],[Date.UTC(2024,2,05),9292,1355150],[Date.UTC(2024,2,06),9350,1278313],[Date.UTC(2024,2,07),9350,1627736],[Date.UTC(2024,2,08),9078,1299256],[Date.UTC(2024,2,11),9000,610866],[Date.UTC(2024,2,12),9041,1611655],[Date.UTC(2024,2,13),9063,892090],[Date.UTC(2024,2,14),8924,827002],[Date.UTC(2024,2,15),8686,1792765],[Date.UTC(2024,2,18),8660,766779],[Date.UTC(2024,2,19),8718,330050],[Date.UTC(2024,2,20),8698,644949],[Date.UTC(2024,2,22),8659,490935],[Date.UTC(2024,2,25),8729,700780],[Date.UTC(2024,2,26),8700,2633348],[Date.UTC(2024,2,27),8840,1091675],[Date.UTC(2024,2,28),8844,671081],[Date.UTC(2024,3,02),8966,1118292],[Date.UTC(2024,3,03),9147,1584228],[Date.UTC(2024,3,04),9380,809989],[Date.UTC(2024,3,05),9326,1001443],[Date.UTC(2024,3,08),9438,600921],[Date.UTC(2024,3,09),9550,532848],[Date.UTC(2024,3,10),9497,1057213],[Date.UTC(2024,3,11),9564,595432],[Date.UTC(2024,3,12),9361,983743],[Date.UTC(2024,3,15),9361,406779],[Date.UTC(2024,3,16),9082,578770],[Date.UTC(2024,3,17),9178,567701],[Date.UTC(2024,3,18),9014,296970],[Date.UTC(2024,3,19),8947,643653],[Date.UTC(2024,3,22),9203,679943],[Date.UTC(2024,3,23),9306,491816],[Date.UTC(2024,3,24),9264,769835],[Date.UTC(2024,3,25),8999,431840],[Date.UTC(2024,3,26),9136,698967],[Date.UTC(2024,3,29),9275,946170],[Date.UTC(2024,3,30),9676,1382839],[Date.UTC(2024,4,02),10017,515656],[Date.UTC(2024,4,03),10187,551408],[Date.UTC(2024,4,06),9967,580075],[Date.UTC(2024,4,07),9976,428456],[Date.UTC(2024,4,08),10197,628047],[Date.UTC(2024,4,09),10020,357023],[Date.UTC(2024,4,10),10338,405356],[Date.UTC(2024,4,13),10500,664366],[Date.UTC(2024,4,14),10217,336434],[Date.UTC(2024,4,15),10170,447732],[Date.UTC(2024,4,16),10649,431541],[Date.UTC(2024,4,17),10823,999300],[Date.UTC(2024,4,20),10791,421108],[Date.UTC(2024,4,21),10521,361425],[Date.UTC(2024,4,22),10550,452707],[Date.UTC(2024,4,23),10384,499009],[Date.UTC(2024,4,24),10169,933825],[Date.UTC(2024,4,27),10082,397383],[Date.UTC(2024,4,28),10339,396300],[Date.UTC(2024,4,30),10153,659081],[Date.UTC(2024,4,31),10398,503365],[Date.UTC(2024,5,03),10436,732636],[Date.UTC(2024,5,04),9996,1150550],[Date.UTC(2024,5,05),9840,634728],[Date.UTC(2024,5,06),9538,376782],[Date.UTC(2024,5,07),9648,899159],[Date.UTC(2024,5,10),9680,289182],[Date.UTC(2024,5,11),9899,721353],[Date.UTC(2024,5,12),11065,2033360],[Date.UTC(2024,5,13),11493,1205989],[Date.UTC(2024,5,14),11434,1585660],[Date.UTC(2024,5,18),11658,1538330],[Date.UTC(2024,5,19),11585,1023767],[Date.UTC(2024,5,20),11462,958528],[Date.UTC(2024,5,21),11596,2691641],[Date.UTC(2024,5,24),11540,456276],[Date.UTC(2024,5,25),11606,754429],[Date.UTC(2024,5,26),11795,644053],[Date.UTC(2024,5,27),11752,1214194],[Date.UTC(2024,5,28),11837,803910],[Date.UTC(2024,6,01),12200,1318296],[Date.UTC(2024,6,02),11770,1102092],[Date.UTC(2024,6,03),11870,1391760],[Date.UTC(2024,6,04),12197,1955303],[Date.UTC(2024,6,05),12005,448243],[Date.UTC(2024,6,08),11900,795526],[Date.UTC(2024,6,09),11850,477622],[Date.UTC(2024,6,10),11917,500296],[Date.UTC(2024,6,11),11955,354382],[Date.UTC(2024,6,12),12100,265505],[Date.UTC(2024,6,15),12060,237225],[Date.UTC(2024,6,16),12039,199814],[Date.UTC(2024,6,17),12018,313704],[Date.UTC(2024,6,18),12088,693828],[Date.UTC(2024,6,19),12048,879686],[Date.UTC(2024,6,22),12150,613215],[Date.UTC(2024,6,23),12109,209662],[Date.UTC(2024,6,24),12100,258171],[Date.UTC(2024,6,25),12294,1992498],[Date.UTC(2024,6,26),12514,721409],[Date.UTC(2024,6,29),12400,1100000],[Date.UTC(2024,6,30),12500,974985],[Date.UTC(2024,6,31),12547,1574660],[Date.UTC(2024,7,01),12542,772307],[Date.UTC(2024,7,02),12306,313915],[Date.UTC(2024,7,05),11944,1309600],[Date.UTC(2024,7,06),12152,866096],[Date.UTC(2024,7,07),12215,393907],[Date.UTC(2024,7,08),12169,410137],[Date.UTC(2024,7,12),12168,308125],[Date.UTC(2024,7,13),12029,713408],[Date.UTC(2024,7,14),12278,175755],[Date.UTC(2024,7,15),12371,408185],[Date.UTC(2024,7,16),12600,912470],[Date.UTC(2024,7,19),12612,596323],[Date.UTC(2024,7,20),12587,243193],[Date.UTC(2024,7,21),12437,190355],[Date.UTC(2024,7,22),12363,249139],[Date.UTC(2024,7,23),12650,633452],[Date.UTC(2024,7,26),12615,484150],[Date.UTC(2024,7,27),12780,401830],[Date.UTC(2024,7,28),12793,560665],[Date.UTC(2024,7,29),12776,358598],[Date.UTC(2024,7,30),12813,470642],[Date.UTC(2024,8,02),12766,384733],[Date.UTC(2024,8,03),12550,382863],[Date.UTC(2024,8,04),11695,1848938],[Date.UTC(2024,8,05),12031,961437],[Date.UTC(2024,8,06),12264,664625],[Date.UTC(2024,8,09),12220,584133],[Date.UTC(2024,8,10),12214,412414],[Date.UTC(2024,8,11),12320,560072],[Date.UTC(2024,8,12),12172,889884],[Date.UTC(2024,8,13),12450,324129],[Date.UTC(2024,8,16),12664,674419],[Date.UTC(2024,8,17),12942,458866],[Date.UTC(2024,8,18),13145,689270],[Date.UTC(2024,8,19),13642,1216548],[Date.UTC(2024,8,20),13667,2257385],[Date.UTC(2024,8,23),13562,795393],[Date.UTC(2024,8,25),13825,1040735],[Date.UTC(2024,8,26),14000,796668],[Date.UTC(2024,8,27),13871,673181],[Date.UTC(2024,8,30),13554,1232087],[Date.UTC(2024,9,01),13187,1084157],[Date.UTC(2024,9,02),13259,396265],[Date.UTC(2024,9,03),12984,722353],[Date.UTC(2024,9,04),13180,709828],[Date.UTC(2024,9,07),12910,1082416],[Date.UTC(2024,9,08),13100,975855],[Date.UTC(2024,9,09),13060,346265],[Date.UTC(2024,9,10),13024,978184],[Date.UTC(2024,9,11),13213,91587],[Date.UTC(2024,9,14),13215,595426],[Date.UTC(2024,9,15),13205,819362],[Date.UTC(2024,9,16),13000,761363],[Date.UTC(2024,9,17),12828,559305],[Date.UTC(2024,9,18),12827,815359],[Date.UTC(2024,9,21),12962,424405],[Date.UTC(2024,9,22),13000,321815],[Date.UTC(2024,9,23),12900,282787],[Date.UTC(2024,9,24),12602,530318],[Date.UTC(2024,9,25),12525,525526],[Date.UTC(2024,9,28),12920,705193],[Date.UTC(2024,9,29),12870,461702],[Date.UTC(2024,9,30),12890,472228],[Date.UTC(2024,9,31),12653,632409],[Date.UTC(2024,10,01),12842,549443],[Date.UTC(2024,10,04),12890,503409],[Date.UTC(2024,10,05),12974,1018434],[Date.UTC(2024,10,06),12799,990385],[Date.UTC(2024,10,07),12810,584666],[Date.UTC(2024,10,08),12921,163603],[Date.UTC(2024,10,11),12823,393347],[Date.UTC(2024,10,12),12815,585852],[Date.UTC(2024,10,13),12822,190452],[Date.UTC(2024,10,14),12903,367593],[Date.UTC(2024,10,15),12598,567255],[Date.UTC(2024,10,18),12695,562143],[Date.UTC(2024,10,19),12750,1248480],[Date.UTC(2024,10,20),13000,1903066],[Date.UTC(2024,10,21),13487,2318738],[Date.UTC(2024,10,22),13769,2142626],[Date.UTC(2024,10,25),13527,701890],[Date.UTC(2024,10,26),13910,780740],[Date.UTC(2024,10,27),14078,758324],[Date.UTC(2024,10,28),14031,981455],[Date.UTC(2024,10,29),14347,1839393],[Date.UTC(2024,11,02),14419,392012],[Date.UTC(2024,11,03),14650,1283628],[Date.UTC(2024,11,04),14788,994084],[Date.UTC(2024,11,05),14786,357994],[Date.UTC(2024,11,06),14780,594506],[Date.UTC(2024,11,09),14997,711075],[Date.UTC(2024,11,10),14827,1143285],[Date.UTC(2024,11,11),14967,375367],[Date.UTC(2024,11,12),14948,403004],[Date.UTC(2024,11,13),15028,546165],[Date.UTC(2024,11,17),14863,712657],[Date.UTC(2024,11,18),14776,848170],[Date.UTC(2024,11,19),14795,1090355],[Date.UTC(2024,11,20),14987,1935412],[Date.UTC(2024,11,23),15152,673560],[Date.UTC(2024,11,24),15077,219480],[Date.UTC(2024,11,27),14924,355170],[Date.UTC(2024,11,30),14791,257013],[Date.UTC(2024,11,31),14609,394810],[Date.UTC(2025,0,02),14781,353944],[Date.UTC(2025,0,03),14733,385193],[Date.UTC(2025,0,06),14715,259652],[Date.UTC(2025,0,07),14831,365337],[Date.UTC(2025,0,08),14678,489609],[Date.UTC(2025,0,09),14602,321630],[Date.UTC(2025,0,10),14236,637094],[Date.UTC(2025,0,13),13969,701314],[Date.UTC(2025,0,14),13900,373021],[Date.UTC(2025,0,15),14102,305284],[Date.UTC(2025,0,16),14004,1107462],[Date.UTC(2025,0,17),14122,1366781],[Date.UTC(2025,0,20),14160,237810],[Date.UTC(2025,0,21),14110,342173],[Date.UTC(2025,0,22),13911,980139],[Date.UTC(2025,0,23),14005,347240],[Date.UTC(2025,0,24),13908,359672],[Date.UTC(2025,0,27),13746,354121],[Date.UTC(2025,0,28),13893,396602],[Date.UTC(2025,0,29),14013,227572],[Date.UTC(2025,0,30),14268,336004],[Date.UTC(2025,0,31),14022,985886],[Date.UTC(2025,1,03),13784,284885],[Date.UTC(2025,1,04),13900,1688491],[Date.UTC(2025,1,05),14245,1484222],[Date.UTC(2025,1,06),14623,894414],[Date.UTC(2025,1,07),14600,1205836],[Date.UTC(2025,1,10),14634,652561],[Date.UTC(2025,1,11),14535,972841],[Date.UTC(2025,1,12),14456,1179622],[Date.UTC(2025,1,13),14500,917172],[Date.UTC(2025,1,14),14503,350815],[Date.UTC(2025,1,17),14503,219839],[Date.UTC(2025,1,18),14561,505057],[Date.UTC(2025,1,19),14564,524970],[Date.UTC(2025,1,20),14429,918067],[Date.UTC(2025,1,21),14355,748968],[Date.UTC(2025,1,24),14248,568532],[Date.UTC(2025,1,25),14327,682906],[Date.UTC(2025,1,26),14471,496946],[Date.UTC(2025,1,27),13450,2368177],[Date.UTC(2025,1,28),13309,1687847],[Date.UTC(2025,2,03),13057,1546232],[Date.UTC(2025,2,04),12897,644741],[Date.UTC(2025,2,05),12671,804864],[Date.UTC(2025,2,06),12622,1128195],[Date.UTC(2025,2,07),12697,429826],[Date.UTC(2025,2,10),12725,505520],[Date.UTC(2025,2,11),12392,1170161],[Date.UTC(2025,2,12),12437,873877],[Date.UTC(2025,2,13),11786,2130100],[Date.UTC(2025,2,14),12122,2046830],[Date.UTC(2025,2,17),12053,405014],[Date.UTC(2025,2,18),11925,643503],[Date.UTC(2025,2,19),12076,635920],[Date.UTC(2025,2,20),12171,919257],[Date.UTC(2025,2,24),12053,618940],[Date.UTC(2025,2,25),12106,264100],[Date.UTC(2025,2,26),12079,381870],[Date.UTC(2025,2,27),12078,735225],[Date.UTC(2025,2,28),12055,475381],[Date.UTC(2025,2,31),11823,868151],[Date.UTC(2025,3,01),12000,687740],[Date.UTC(2025,3,02),11800,847845],[Date.UTC(2025,3,03),11238,1284051],[Date.UTC(2025,3,04),10967,1224774],[Date.UTC(2025,3,07),10785,1631673],[Date.UTC(2025,3,08),11200,2593585],[Date.UTC(2025,3,09),10796,2379953],[Date.UTC(2025,3,10),11000,2703353],[Date.UTC(2025,3,11),10814,668766],[Date.UTC(2025,3,14),11399,1588723],[Date.UTC(2025,3,15),11141,1828494],[Date.UTC(2025,3,16),11097,1201017],[Date.UTC(2025,3,17),11150,1012010],[Date.UTC(2025,3,22),11175,619491],[Date.UTC(2025,3,23),11261,1162581],[Date.UTC(2025,3,24),11353,520774],[Date.UTC(2025,3,25),11275,940320],[Date.UTC(2025,3,29),11459,272105],[Date.UTC(2025,3,30),11457,891062],[Date.UTC(2025,4,02),11754,320141],[Date.UTC(2025,4,05),11426,1274228],[Date.UTC(2025,4,06),11355,783674],[Date.UTC(2025,4,07),11417,691182],[Date.UTC(2025,4,08),11524,302130],[Date.UTC(2025,4,09),11843,401988],[Date.UTC(2025,4,12),11749,440791],[Date.UTC(2025,4,13),11888,555134],[Date.UTC(2025,4,14),11768,430700],[Date.UTC(2025,4,15),11701,278534],[Date.UTC(2025,4,16),11748,385141],[Date.UTC(2025,4,19),11818,219711],[Date.UTC(2025,4,20),11760,835352],[Date.UTC(2025,4,21),11749,280774],[Date.UTC(2025,4,22),11577,616273],[Date.UTC(2025,4,23),11621,513483],[Date.UTC(2025,4,26),11725,1023356],[Date.UTC(2025,4,27),11790,175819],[Date.UTC(2025,4,28),11739,525455],[Date.UTC(2025,4,29),11286,2137471],[Date.UTC(2025,4,30),11117,1096961],[Date.UTC(2025,5,02),11106,415827],[Date.UTC(2025,5,03),11179,384595],[Date.UTC(2025,5,04),11550,1494135],[Date.UTC(2025,5,05),11179,1633995],[Date.UTC(2025,5,06),11243,1409848],[Date.UTC(2025,5,09),11198,398069],[Date.UTC(2025,5,10),11262,459147],[Date.UTC(2025,5,11),11262,449195],[Date.UTC(2025,5,12),11238,679508],[Date.UTC(2025,5,13),10948,933283],[Date.UTC(2025,5,17),10954,886861],[Date.UTC(2025,5,18),10856,1141964],[Date.UTC(2025,5,19),10800,498121],[Date.UTC(2025,5,20),10715,887907],[Date.UTC(2025,5,23),10557,520943],[Date.UTC(2025,5,24),10752,430045],[Date.UTC(2025,5,25),10720,563305],[Date.UTC(2025,5,26),10690,275837],[Date.UTC(2025,5,27),10860,333874],[Date.UTC(2025,5,30),10785,790236],[Date.UTC(2025,6,01),10889,414881],[Date.UTC(2025,6,02),11071,410006],[Date.UTC(2025,6,03),11160,500139],[Date.UTC(2025,6,04),11187,176321],[Date.UTC(2025,6,07),11126,348905],[Date.UTC(2025,6,08),11087,434665],[Date.UTC(2025,6,09),11164,190237],[Date.UTC(2025,6,10),11138,229506],[Date.UTC(2025,6,11),10820,384161],[Date.UTC(2025,6,14),10750,195421],[Date.UTC(2025,6,15),10785,308378],[Date.UTC(2025,6,16),10810,419990],[Date.UTC(2025,6,17),10935,584869],[Date.UTC(2025,6,18),10949,229083],[Date.UTC(2025,6,21),10610,786167],[Date.UTC(2025,6,22),10649,675715],[Date.UTC(2025,6,23),10659,685608],[Date.UTC(2025,6,24),10500,701222],[Date.UTC(2025,6,25),10515,495368],[Date.UTC(2025,6,28),10613,294642],[Date.UTC(2025,6,29),10624,210596],[Date.UTC(2025,6,30),10880,501251],[Date.UTC(2025,6,31),10700,575172],[Date.UTC(2025,7,01),10659,1294822],[Date.UTC(2025,7,04),10517,294888],[Date.UTC(2025,7,05),10592,597702],[Date.UTC(2025,7,06),10542,215581],[Date.UTC(2025,7,07),10534,473298],[Date.UTC(2025,7,08),10635,1227211],[Date.UTC(2025,7,11),10782,509870],[Date.UTC(2025,7,12),10859,538621],[Date.UTC(2025,7,13),10864,258785],[Date.UTC(2025,7,14),10792,220856],[Date.UTC(2025,7,15),10887,176660],[Date.UTC(2025,7,18),10770,320324],[Date.UTC(2025,7,19),10918,166199],[Date.UTC(2025,7,20),10859,212715],[Date.UTC(2025,7,21),10900,162384],[Date.UTC(2025,7,22),10883,334649],[Date.UTC(2025,7,25),10784,232674],[Date.UTC(2025,7,26),10901,390277],[Date.UTC(2025,7,27),10870,930571],[Date.UTC(2025,7,28),10835,260123],[Date.UTC(2025,7,29),10826,330624],[Date.UTC(2025,8,01),10619,409671],[Date.UTC(2025,8,02),10468,946402],[Date.UTC(2025,8,03),10355,596311],[Date.UTC(2025,8,04),10450,285354],[Date.UTC(2025,8,05),10448,311145],[Date.UTC(2025,8,08),10487,232607],[Date.UTC(2025,8,09),11100,1616050],[Date.UTC(2025,8,10),10947,731158],[Date.UTC(2025,8,11),10980,361374],[Date.UTC(2025,8,12),10626,596463],[Date.UTC(2025,8,15),10497,322296],[Date.UTC(2025,8,16),10369,437543],[Date.UTC(2025,8,17),10446,608371],[Date.UTC(2025,8,18),10189,2265964],[Date.UTC(2025,8,19),10111,1233056],[Date.UTC(2025,8,22),9822,646797],[Date.UTC(2025,8,23),10034,1099829],[Date.UTC(2025,8,25),10100,813623],[Date.UTC(2025,8,26),9975,480501],[Date.UTC(2025,8,29),9773,519763],[Date.UTC(2025,8,30),9860,901759],[Date.UTC(2025,9,01),10064,825806],[Date.UTC(2025,9,02),10174,747320],[Date.UTC(2025,9,03),10059,2267126],[Date.UTC(2025,9,06),10250,514537],[Date.UTC(2025,9,07),10235,346946],[Date.UTC(2025,9,08),10467,932188],[Date.UTC(2025,9,09),10564,1065627],[Date.UTC(2025,9,10),10740,613675],[Date.UTC(2025,9,13),10698,187536],[Date.UTC(2025,9,14),10500,586729],[Date.UTC(2025,9,15),10566,453954],[Date.UTC(2025,9,16),10500,375326],[Date.UTC(2025,9,17),10443,326138],[Date.UTC(2025,9,20),10589,561833],[Date.UTC(2025,9,21),10537,373645],[Date.UTC(2025,9,22),10562,213850],[Date.UTC(2025,9,23),10502,658349],[Date.UTC(2025,9,24),10664,530646],[Date.UTC(2025,9,27),10624,518343],[Date.UTC(2025,9,28),10730,250582],[Date.UTC(2025,9,29),10682,389985],[Date.UTC(2025,9,30),10624,347202],[Date.UTC(2025,9,31),10921,743471],[Date.UTC(2025,10,03),10546,921830],[Date.UTC(2025,10,04),10498,319898],[Date.UTC(2025,10,05),10974,1375330],[Date.UTC(2025,10,06),10876,286587],[Date.UTC(2025,10,07),10868,623401],[Date.UTC(2025,10,10),10700,473276],[Date.UTC(2025,10,11),10561,456897],[Date.UTC(2025,10,12),10772,707898],[Date.UTC(2025,10,13),10873,434165],[Date.UTC(2025,10,14),10647,275700],[Date.UTC(2025,10,17),10696,523777],[Date.UTC(2025,10,18),10441,864288],[Date.UTC(2025,10,19),10659,328208],[Date.UTC(2025,10,20),10821,1080402],[Date.UTC(2025,10,21),10350,1836488],[Date.UTC(2025,10,24),10252,1143907],[Date.UTC(2025,10,25),10390,251082],[Date.UTC(2025,10,26),10400,291483],[Date.UTC(2025,10,27),10427,528491],[Date.UTC(2025,10,28),10400,485511],[Date.UTC(2025,11,01),10290,600393],[Date.UTC(2025,11,02),10304,246244],[Date.UTC(2025,11,03),10499,225560],[Date.UTC(2025,11,04),10271,986623],[Date.UTC(2025,11,05),10237,1111990],[Date.UTC(2025,11,08),10459,889878],[Date.UTC(2025,11,09),10100,1449916],[Date.UTC(2025,11,10),9349,1556607],[Date.UTC(2025,11,11),9267,1432206],[Date.UTC(2025,11,12),9410,988037],[Date.UTC(2025,11,15),9312,696578],[Date.UTC(2025,11,17),9438,979879],[Date.UTC(2025,11,18),9651,1000655],[Date.UTC(2025,11,19),9432,1863489],[Date.UTC(2025,11,22),9319,359828],[Date.UTC(2025,11,23),9393,296832],[Date.UTC(2025,11,24),9350,267260],[Date.UTC(2025,11,29),9443,808694],[Date.UTC(2025,11,30),9519,495940],[Date.UTC(2025,11,31),9550,310032],[Date.UTC(2026,0,02),9492,333003],[Date.UTC(2026,0,05),9435,421215],[Date.UTC(2026,0,06),9589,820447],[Date.UTC(2026,0,07),9570,1321657],[Date.UTC(2026,0,08),9648,838216],[Date.UTC(2026,0,09),9691,702939],[Date.UTC(2026,0,12),9607,953013],[Date.UTC(2026,0,13),9540,282675],[Date.UTC(2026,0,14),9500,1038737],[Date.UTC(2026,0,15),9342,865076],[Date.UTC(2026,0,16),9440,473503],[Date.UTC(2026,0,19),9276,931756],[Date.UTC(2026,0,20),9272,509166],[Date.UTC(2026,0,21),9266,571667],[Date.UTC(2026,0,22),9372,883938],[Date.UTC(2026,0,23),9227,665035],[Date.UTC(2026,0,26),9153,797779],[Date.UTC(2026,0,27),9160,441239],[Date.UTC(2026,0,28),9183,706073],[Date.UTC(2026,0,29),8840,1440019],[Date.UTC(2026,0,30),8866,881967],[Date.UTC(2026,1,02),8880,1338229],[Date.UTC(2026,1,03),9108,1833480],[Date.UTC(2026,1,04),9025,717855],[Date.UTC(2026,1,05),8914,1029031],[Date.UTC(2026,1,06),8856,367016],[Date.UTC(2026,1,09),8910,341578],[Date.UTC(2026,1,10),8855,460090],[Date.UTC(2026,1,11),8872,276438],[Date.UTC(2026,1,12),9081,745665],[Date.UTC(2026,1,13),9123,337208],[Date.UTC(2026,1,16),9018,210945],[Date.UTC(2026,1,17),9008,363691],[Date.UTC(2026,1,18),9109,226848],[Date.UTC(2026,1,19),9053,307984],[Date.UTC(2026,1,20),8389,3996295],[Date.UTC(2026,1,23),7622,2692461],[Date.UTC(2026,1,24),7448,3391131],[Date.UTC(2026,1,25),6697,1814706],[Date.UTC(2026,1,26),6944,1753553],[Date.UTC(2026,1,27),6980,2305572],[Date.UTC(2026,2,02),7063,1202082],[Date.UTC(2026,2,03),6824,1106094],[Date.UTC(2026,2,04),6585,1086433],[Date.UTC(2026,2,05),6692,426901],[Date.UTC(2026,2,06),6373,812872],[Date.UTC(2026,2,09),6520,1198518],[Date.UTC(2026,2,10),6500,459603],[Date.UTC(2026,2,11),6465,560257],[Date.UTC(2026,2,12),6367,424043],[Date.UTC(2026,2,13),6181,1364091],[Date.UTC(2026,2,16),6500,753219],[Date.UTC(2026,2,17),6520,1006060],[Date.UTC(2026,2,18),6421,903445],[Date.UTC(2026,2,19),6204,1500324],[Date.UTC(2026,2,20),6325,2632308],[Date.UTC(2026,2,23),6475,469176],[Date.UTC(2026,2,24),6275,761854],[Date.UTC(2026,2,25),6448,751456],[Date.UTC(2026,2,26),6500,301692],[Date.UTC(2026,2,27),6380,725159],[Date.UTC(2026,2,30),6300,479697],[Date.UTC(2026,2,31),6275,695740],[Date.UTC(2026,3,01),6252,907909],[Date.UTC(2026,3,02),6158,370521],[Date.UTC(2026,3,07),6034,518721],[Date.UTC(2026,3,08),6285,1168772],[Date.UTC(2026,3,09),6157,440793],[Date.UTC(2026,3,10),6189,173984],[Date.UTC(2026,3,13),6190,283670],[Date.UTC(2026,3,14),6282,1003752]]