var OHLC = [{"x":Date.UTC(2019,1,27),"y":210,"c":210,"v":15000},{"x":Date.UTC(2019,1,28),"y":209,"c":209,"v":5785},{"x":Date.UTC(2019,2,01),"y":215,"c":215,"v":6700},{"x":Date.UTC(2019,2,04),"y":167,"c":167,"v":8811},{"x":Date.UTC(2019,2,05),"y":199,"c":199,"v":15708},{"x":Date.UTC(2019,2,06),"y":199,"c":199,"v":1500},{"x":Date.UTC(2019,2,07),"y":199,"c":199,"v":49100},{"x":Date.UTC(2019,2,08),"y":210,"c":210,"v":800},{"x":Date.UTC(2019,2,11),"y":209,"c":209,"v":6700},{"x":Date.UTC(2019,2,12),"y":208,"c":208,"v":10700},{"x":Date.UTC(2019,2,13),"y":207,"c":207,"v":1298},{"x":Date.UTC(2019,2,14),"y":200,"c":200,"v":800},{"x":Date.UTC(2019,2,15),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,2,18),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,2,19),"y":200,"c":200,"v":20000},{"x":Date.UTC(2019,2,20),"y":200,"c":200,"v":8030},{"x":Date.UTC(2019,2,22),"y":200,"c":200,"v":1997},{"x":Date.UTC(2019,2,25),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,2,26),"y":200,"c":200,"v":1384},{"x":Date.UTC(2019,2,27),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,2,28),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,2,29),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,3,01),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,3,02),"y":161,"c":161,"v":5632},{"x":Date.UTC(2019,3,03),"y":161,"c":161,"v":0},{"x":Date.UTC(2019,3,04),"y":199,"c":199,"v":500},{"x":Date.UTC(2019,3,05),"y":199,"c":199,"v":0},{"x":Date.UTC(2019,3,08),"y":199,"c":199,"v":11047},{"x":Date.UTC(2019,3,09),"y":167,"c":167,"v":2175},{"x":Date.UTC(2019,3,10),"y":167,"c":167,"v":0},{"x":Date.UTC(2019,3,11),"y":170,"c":170,"v":100},{"x":Date.UTC(2019,3,12),"y":194,"c":194,"v":1000},{"x":Date.UTC(2019,3,15),"y":195,"c":195,"v":6710},{"x":Date.UTC(2019,3,16),"y":200,"c":200,"v":300},{"x":Date.UTC(2019,3,17),"y":200,"c":200,"v":0},{"x":Date.UTC(2019,3,18),"y":168,"c":168,"v":3469},{"x":Date.UTC(2019,3,23),"y":166,"c":166,"v":565},{"x":Date.UTC(2019,3,24),"y":166,"c":166,"v":0},{"x":Date.UTC(2019,3,25),"y":180,"c":180,"v":15705},{"x":Date.UTC(2019,3,26),"y":171,"c":171,"v":800},{"x":Date.UTC(2019,3,29),"y":173,"c":173,"v":4597},{"x":Date.UTC(2019,3,30),"y":173,"c":173,"v":0},{"x":Date.UTC(2019,4,02),"y":167,"c":167,"v":7000},{"x":Date.UTC(2019,4,03),"y":167,"c":167,"v":0},{"x":Date.UTC(2019,4,06),"y":196,"c":196,"v":8406},{"x":Date.UTC(2019,4,07),"y":196,"c":196,"v":0},{"x":Date.UTC(2019,4,09),"y":160,"c":160,"v":47408},{"x":Date.UTC(2019,4,10),"y":165,"c":165,"v":2000},{"x":Date.UTC(2019,4,13),"y":150,"c":150,"v":4306},{"x":Date.UTC(2019,4,14),"y":150,"c":150,"v":193368},{"x":Date.UTC(2019,4,15),"y":150,"c":150,"v":140},{"x":Date.UTC(2019,4,16),"y":165,"c":165,"v":5582},{"x":Date.UTC(2019,4,17),"y":152,"c":152,"v":1180},{"x":Date.UTC(2019,4,20),"y":165,"c":165,"v":100000},{"x":Date.UTC(2019,4,21),"y":175,"c":175,"v":6577},{"x":Date.UTC(2019,4,22),"y":152,"c":152,"v":600},{"x":Date.UTC(2019,4,23),"y":160,"c":160,"v":1000},{"x":Date.UTC(2019,4,24),"y":160,"c":160,"v":0},{"x":Date.UTC(2019,4,27),"y":151,"c":151,"v":80499},{"x":Date.UTC(2019,4,28),"y":155,"c":155,"v":1262},{"x":Date.UTC(2019,4,29),"y":164,"c":164,"v":1750},{"x":Date.UTC(2019,4,30),"y":164,"c":164,"v":4801},{"x":Date.UTC(2019,4,31),"y":164,"c":164,"v":4847},{"x":Date.UTC(2019,5,03),"y":151,"c":151,"v":5000},{"x":Date.UTC(2019,5,04),"y":151,"c":151,"v":19990},{"x":Date.UTC(2019,5,05),"y":151,"c":151,"v":0},{"x":Date.UTC(2019,5,06),"y":151,"c":151,"v":15000},{"x":Date.UTC(2019,5,07),"y":150,"c":150,"v":122890},{"x":Date.UTC(2019,5,10),"y":150,"c":150,"v":4373},{"x":Date.UTC(2019,5,11),"y":163,"c":163,"v":10219},{"x":Date.UTC(2019,5,12),"y":151,"c":151,"v":26570},{"x":Date.UTC(2019,5,13),"y":151,"c":151,"v":0},{"x":Date.UTC(2019,5,14),"y":164,"c":164,"v":5260},{"x":Date.UTC(2019,5,18),"y":165,"c":165,"v":3258},{"x":Date.UTC(2019,5,19),"y":165,"c":165,"v":0},{"x":Date.UTC(2019,5,20),"y":165,"c":165,"v":0},{"x":Date.UTC(2019,5,21),"y":165,"c":165,"v":134002},{"x":Date.UTC(2019,5,24),"y":165,"c":165,"v":0},{"x":Date.UTC(2019,5,25),"y":193,"c":193,"v":39478},{"x":Date.UTC(2019,5,26),"y":185,"c":185,"v":519903},{"x":Date.UTC(2019,5,27),"y":185,"c":185,"v":0},{"x":Date.UTC(2019,5,28),"y":185,"c":185,"v":0},{"x":Date.UTC(2019,6,01),"y":193,"c":193,"v":638553},{"x":Date.UTC(2019,6,02),"y":154,"c":154,"v":51731},{"x":Date.UTC(2019,6,03),"y":183,"c":183,"v":3400},{"x":Date.UTC(2019,6,04),"y":183,"c":183,"v":0},{"x":Date.UTC(2019,6,05),"y":183,"c":183,"v":0},{"x":Date.UTC(2019,6,08),"y":183,"c":183,"v":0},{"x":Date.UTC(2019,6,09),"y":156,"c":156,"v":8483},{"x":Date.UTC(2019,6,10),"y":156,"c":156,"v":0},{"x":Date.UTC(2019,6,11),"y":156,"c":156,"v":0},{"x":Date.UTC(2019,6,12),"y":156,"c":156,"v":0},{"x":Date.UTC(2019,6,15),"y":156,"c":156,"v":258},{"x":Date.UTC(2019,6,16),"y":170,"c":170,"v":44319},{"x":Date.UTC(2019,6,17),"y":170,"c":170,"v":5167},{"x":Date.UTC(2019,6,18),"y":170,"c":170,"v":0},{"x":Date.UTC(2019,6,19),"y":170,"c":170,"v":20249},{"x":Date.UTC(2019,6,22),"y":170,"c":170,"v":0},{"x":Date.UTC(2019,6,23),"y":160,"c":160,"v":104320},{"x":Date.UTC(2019,6,24),"y":160,"c":160,"v":50000},{"x":Date.UTC(2019,6,25),"y":152,"c":152,"v":60224},{"x":Date.UTC(2019,6,26),"y":160,"c":160,"v":38808},{"x":Date.UTC(2019,6,29),"y":150,"c":150,"v":3165},{"x":Date.UTC(2019,6,30),"y":178,"c":178,"v":13858},{"x":Date.UTC(2019,6,31),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,01),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,02),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,05),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,06),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,07),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,08),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,12),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,13),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,14),"y":178,"c":178,"v":0},{"x":Date.UTC(2019,7,15),"y":135,"c":135,"v":2000},{"x":Date.UTC(2019,7,16),"y":135,"c":135,"v":86400},{"x":Date.UTC(2019,7,19),"y":135,"c":135,"v":62612},{"x":Date.UTC(2019,7,20),"y":135,"c":135,"v":365},{"x":Date.UTC(2019,7,21),"y":150,"c":150,"v":18635},{"x":Date.UTC(2019,7,22),"y":150,"c":150,"v":0},{"x":Date.UTC(2019,7,23),"y":150,"c":150,"v":0},{"x":Date.UTC(2019,7,26),"y":160,"c":160,"v":21700},{"x":Date.UTC(2019,7,27),"y":160,"c":160,"v":30749},{"x":Date.UTC(2019,7,28),"y":160,"c":160,"v":0},{"x":Date.UTC(2019,7,29),"y":160,"c":160,"v":0},{"x":Date.UTC(2019,7,30),"y":159,"c":159,"v":490},{"x":Date.UTC(2019,8,02),"y":159,"c":159,"v":0},{"x":Date.UTC(2019,8,03),"y":158,"c":158,"v":2529},{"x":Date.UTC(2019,8,04),"y":158,"c":158,"v":1000},{"x":Date.UTC(2019,8,05),"y":135,"c":135,"v":27222},{"x":Date.UTC(2019,8,06),"y":135,"c":135,"v":5450},{"x":Date.UTC(2019,8,09),"y":158,"c":158,"v":100},{"x":Date.UTC(2019,8,10),"y":158,"c":158,"v":128},{"x":Date.UTC(2019,8,11),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,12),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,13),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,16),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,17),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,18),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,19),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,20),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,23),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,25),"y":158,"c":158,"v":0},{"x":Date.UTC(2019,8,26),"y":160,"c":160,"v":5000},{"x":Date.UTC(2019,8,27),"y":160,"c":160,"v":0},{"x":Date.UTC(2019,8,30),"y":156,"c":156,"v":111771},{"x":Date.UTC(2019,9,01),"y":154,"c":154,"v":1963},{"x":Date.UTC(2019,9,02),"y":153,"c":153,"v":5604},{"x":Date.UTC(2019,9,03),"y":141,"c":141,"v":750},{"x":Date.UTC(2019,9,04),"y":141,"c":141,"v":675},{"x":Date.UTC(2019,9,07),"y":141,"c":141,"v":4235},{"x":Date.UTC(2019,9,08),"y":159,"c":159,"v":1230},{"x":Date.UTC(2019,9,09),"y":130,"c":130,"v":26060},{"x":Date.UTC(2019,9,10),"y":125,"c":125,"v":53455},{"x":Date.UTC(2019,9,11),"y":126,"c":126,"v":296517},{"x":Date.UTC(2019,9,14),"y":158,"c":158,"v":1000},{"x":Date.UTC(2019,9,15),"y":154,"c":154,"v":10026},{"x":Date.UTC(2019,9,16),"y":154,"c":154,"v":0},{"x":Date.UTC(2019,9,17),"y":154,"c":154,"v":0},{"x":Date.UTC(2019,9,18),"y":154,"c":154,"v":0},{"x":Date.UTC(2019,9,21),"y":138,"c":138,"v":34000},{"x":Date.UTC(2019,9,22),"y":138,"c":138,"v":13900},{"x":Date.UTC(2019,9,23),"y":130,"c":130,"v":4136},{"x":Date.UTC(2019,9,24),"y":130,"c":130,"v":0},{"x":Date.UTC(2019,9,25),"y":130,"c":130,"v":0},{"x":Date.UTC(2019,9,28),"y":130,"c":130,"v":0},{"x":Date.UTC(2019,9,29),"y":130,"c":130,"v":54189},{"x":Date.UTC(2019,9,30),"y":130,"c":130,"v":0},{"x":Date.UTC(2019,9,31),"y":130,"c":130,"v":19350},{"x":Date.UTC(2019,10,01),"y":130,"c":130,"v":1800},{"x":Date.UTC(2019,10,04),"y":125,"c":125,"v":13300},{"x":Date.UTC(2019,10,05),"y":130,"c":130,"v":2708},{"x":Date.UTC(2019,10,06),"y":130,"c":130,"v":500},{"x":Date.UTC(2019,10,07),"y":130,"c":130,"v":0},{"x":Date.UTC(2019,10,08),"y":130,"c":130,"v":0},{"x":Date.UTC(2019,10,11),"y":125,"c":125,"v":51500},{"x":Date.UTC(2019,10,12),"y":125,"c":125,"v":1828},{"x":Date.UTC(2019,10,13),"y":125,"c":125,"v":195},{"x":Date.UTC(2019,10,14),"y":125,"c":125,"v":20000},{"x":Date.UTC(2019,10,15),"y":125,"c":125,"v":0},{"x":Date.UTC(2019,10,18),"y":100,"c":100,"v":29250},{"x":Date.UTC(2019,10,19),"y":100,"c":100,"v":22812},{"x":Date.UTC(2019,10,20),"y":100,"c":100,"v":5900},{"x":Date.UTC(2019,10,21),"y":100,"c":100,"v":0},{"x":Date.UTC(2019,10,22),"y":125,"c":125,"v":13206},{"x":Date.UTC(2019,10,25),"y":125,"c":125,"v":0},{"x":Date.UTC(2019,10,26),"y":124,"c":124,"v":895},{"x":Date.UTC(2019,10,27),"y":124,"c":124,"v":0},{"x":Date.UTC(2019,10,28),"y":122,"c":122,"v":21000},{"x":Date.UTC(2019,10,29),"y":122,"c":122,"v":0},{"x":Date.UTC(2019,11,02),"y":122,"c":122,"v":36000},{"x":Date.UTC(2019,11,03),"y":120,"c":120,"v":539},{"x":Date.UTC(2019,11,04),"y":100,"c":100,"v":271},{"x":Date.UTC(2019,11,05),"y":100,"c":100,"v":30629},{"x":Date.UTC(2019,11,06),"y":99,"c":99,"v":20100},{"x":Date.UTC(2019,11,09),"y":99,"c":99,"v":5000},{"x":Date.UTC(2019,11,10),"y":90,"c":90,"v":6514},{"x":Date.UTC(2019,11,11),"y":89,"c":89,"v":1603},{"x":Date.UTC(2019,11,12),"y":72,"c":72,"v":16452},{"x":Date.UTC(2019,11,13),"y":95,"c":95,"v":272158},{"x":Date.UTC(2019,11,17),"y":99,"c":99,"v":108969},{"x":Date.UTC(2019,11,18),"y":99,"c":99,"v":38831},{"x":Date.UTC(2019,11,19),"y":99,"c":99,"v":0},{"x":Date.UTC(2019,11,20),"y":99,"c":99,"v":51},{"x":Date.UTC(2019,11,23),"y":99,"c":99,"v":0},{"x":Date.UTC(2019,11,24),"y":99,"c":99,"v":0},{"x":Date.UTC(2019,11,27),"y":99,"c":99,"v":4285},{"x":Date.UTC(2019,11,30),"y":99,"c":99,"v":0},{"x":Date.UTC(2019,11,31),"y":99,"c":99,"v":0},{"x":Date.UTC(2020,0,02),"y":99,"c":99,"v":0},{"x":Date.UTC(2020,0,03),"y":99,"c":99,"v":0},{"x":Date.UTC(2020,0,06),"y":99,"c":99,"v":0},{"x":Date.UTC(2020,0,07),"y":90,"c":90,"v":50000},{"x":Date.UTC(2020,0,08),"y":90,"c":90,"v":0},{"x":Date.UTC(2020,0,09),"y":88,"c":88,"v":13000},{"x":Date.UTC(2020,0,10),"y":88,"c":88,"v":0},{"x":Date.UTC(2020,0,13),"y":88,"c":88,"v":0},{"x":Date.UTC(2020,0,14),"y":63,"c":63,"v":15184},{"x":Date.UTC(2020,0,15),"y":86,"c":86,"v":304715},{"x":Date.UTC(2020,0,16),"y":86,"c":86,"v":40000},{"x":Date.UTC(2020,0,17),"y":80,"c":80,"v":173653},{"x":Date.UTC(2020,0,20),"y":80,"c":80,"v":1990},{"x":Date.UTC(2020,0,21),"y":90,"c":90,"v":114654},{"x":Date.UTC(2020,0,22),"y":80,"c":80,"v":1100},{"x":Date.UTC(2020,0,23),"y":80,"c":80,"v":0},{"x":Date.UTC(2020,0,24),"y":78,"c":78,"v":22357},{"x":Date.UTC(2020,0,27),"y":78,"c":78,"v":25210},{"x":Date.UTC(2020,0,28),"y":63,"c":63,"v":81828},{"x":Date.UTC(2020,0,29),"y":70,"c":70,"v":22638},{"x":Date.UTC(2020,0,30),"y":70,"c":70,"v":310423},{"x":Date.UTC(2020,0,31),"y":68,"c":68,"v":57290},{"x":Date.UTC(2020,1,03),"y":65,"c":65,"v":61444},{"x":Date.UTC(2020,1,04),"y":65,"c":65,"v":49000},{"x":Date.UTC(2020,1,05),"y":65,"c":65,"v":250695},{"x":Date.UTC(2020,1,06),"y":68,"c":68,"v":654943},{"x":Date.UTC(2020,1,07),"y":70,"c":70,"v":2038339},{"x":Date.UTC(2020,1,10),"y":70,"c":70,"v":50000},{"x":Date.UTC(2020,1,11),"y":70,"c":70,"v":107537},{"x":Date.UTC(2020,1,12),"y":80,"c":80,"v":404724},{"x":Date.UTC(2020,1,13),"y":80,"c":80,"v":9094},{"x":Date.UTC(2020,1,14),"y":80,"c":80,"v":0},{"x":Date.UTC(2020,1,17),"y":80,"c":80,"v":0},{"x":Date.UTC(2020,1,18),"y":70,"c":70,"v":6326},{"x":Date.UTC(2020,1,19),"y":70,"c":70,"v":8965},{"x":Date.UTC(2020,1,20),"y":70,"c":70,"v":25386},{"x":Date.UTC(2020,1,21),"y":80,"c":80,"v":3000},{"x":Date.UTC(2020,1,24),"y":80,"c":80,"v":11378},{"x":Date.UTC(2020,1,25),"y":72,"c":72,"v":602},{"x":Date.UTC(2020,1,26),"y":60,"c":60,"v":102345},{"x":Date.UTC(2020,1,27),"y":80,"c":80,"v":102177},{"x":Date.UTC(2020,1,28),"y":75,"c":75,"v":10470},{"x":Date.UTC(2020,2,02),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,2,03),"y":80,"c":80,"v":6630},{"x":Date.UTC(2020,2,04),"y":80,"c":80,"v":1009},{"x":Date.UTC(2020,2,05),"y":80,"c":80,"v":0},{"x":Date.UTC(2020,2,06),"y":78,"c":78,"v":3000},{"x":Date.UTC(2020,2,09),"y":78,"c":78,"v":0},{"x":Date.UTC(2020,2,10),"y":60,"c":60,"v":6493},{"x":Date.UTC(2020,2,11),"y":60,"c":60,"v":209938},{"x":Date.UTC(2020,2,12),"y":60,"c":60,"v":346872},{"x":Date.UTC(2020,2,13),"y":74,"c":74,"v":17500},{"x":Date.UTC(2020,2,16),"y":74,"c":74,"v":0},{"x":Date.UTC(2020,2,17),"y":78,"c":78,"v":1000},{"x":Date.UTC(2020,2,18),"y":52,"c":52,"v":5059},{"x":Date.UTC(2020,2,19),"y":72,"c":72,"v":11523},{"x":Date.UTC(2020,2,20),"y":72,"c":72,"v":0},{"x":Date.UTC(2020,2,23),"y":72,"c":72,"v":216},{"x":Date.UTC(2020,2,24),"y":80,"c":80,"v":1162},{"x":Date.UTC(2020,2,25),"y":51,"c":51,"v":111500},{"x":Date.UTC(2020,2,26),"y":51,"c":51,"v":25832},{"x":Date.UTC(2020,2,27),"y":58,"c":58,"v":21000},{"x":Date.UTC(2020,2,30),"y":55,"c":55,"v":75381},{"x":Date.UTC(2020,2,31),"y":50,"c":50,"v":217645},{"x":Date.UTC(2020,3,01),"y":58,"c":58,"v":101169},{"x":Date.UTC(2020,3,02),"y":46,"c":46,"v":486679},{"x":Date.UTC(2020,3,03),"y":44,"c":44,"v":316823},{"x":Date.UTC(2020,3,06),"y":45,"c":45,"v":55066},{"x":Date.UTC(2020,3,07),"y":45,"c":45,"v":91344},{"x":Date.UTC(2020,3,08),"y":45,"c":45,"v":99629},{"x":Date.UTC(2020,3,09),"y":50,"c":50,"v":13931},{"x":Date.UTC(2020,3,14),"y":50,"c":50,"v":33413},{"x":Date.UTC(2020,3,15),"y":47,"c":47,"v":332987},{"x":Date.UTC(2020,3,16),"y":50,"c":50,"v":108492},{"x":Date.UTC(2020,3,17),"y":50,"c":50,"v":150000},{"x":Date.UTC(2020,3,20),"y":50,"c":50,"v":7000},{"x":Date.UTC(2020,3,21),"y":50,"c":50,"v":6236},{"x":Date.UTC(2020,3,22),"y":50,"c":50,"v":0},{"x":Date.UTC(2020,3,23),"y":50,"c":50,"v":24330},{"x":Date.UTC(2020,3,24),"y":50,"c":50,"v":105000},{"x":Date.UTC(2020,3,28),"y":50,"c":50,"v":5500},{"x":Date.UTC(2020,3,29),"y":50,"c":50,"v":22000},{"x":Date.UTC(2020,3,30),"y":50,"c":50,"v":40500},{"x":Date.UTC(2020,4,04),"y":50,"c":50,"v":6000},{"x":Date.UTC(2020,4,05),"y":45,"c":45,"v":440844},{"x":Date.UTC(2020,4,06),"y":45,"c":45,"v":598562},{"x":Date.UTC(2020,4,07),"y":42,"c":42,"v":12386},{"x":Date.UTC(2020,4,08),"y":42,"c":42,"v":428031},{"x":Date.UTC(2020,4,11),"y":45,"c":45,"v":170000},{"x":Date.UTC(2020,4,12),"y":45,"c":45,"v":149904},{"x":Date.UTC(2020,4,13),"y":40,"c":40,"v":423526},{"x":Date.UTC(2020,4,14),"y":40,"c":40,"v":14249},{"x":Date.UTC(2020,4,15),"y":39,"c":39,"v":97057},{"x":Date.UTC(2020,4,18),"y":39,"c":39,"v":36841},{"x":Date.UTC(2020,4,19),"y":38,"c":38,"v":190899},{"x":Date.UTC(2020,4,20),"y":37,"c":37,"v":279369},{"x":Date.UTC(2020,4,21),"y":35,"c":35,"v":354594},{"x":Date.UTC(2020,4,22),"y":36,"c":36,"v":11096},{"x":Date.UTC(2020,4,25),"y":38,"c":38,"v":21664},{"x":Date.UTC(2020,4,26),"y":38,"c":38,"v":19154},{"x":Date.UTC(2020,4,27),"y":38,"c":38,"v":38922},{"x":Date.UTC(2020,4,28),"y":38,"c":38,"v":27700},{"x":Date.UTC(2020,4,29),"y":36,"c":36,"v":73300},{"x":Date.UTC(2020,5,01),"y":36,"c":36,"v":43000},{"x":Date.UTC(2020,5,02),"y":34,"c":34,"v":71500},{"x":Date.UTC(2020,5,03),"y":36,"c":36,"v":770723},{"x":Date.UTC(2020,5,04),"y":34,"c":34,"v":628526},{"x":Date.UTC(2020,5,05),"y":35,"c":35,"v":835605},{"x":Date.UTC(2020,5,08),"y":33,"c":33,"v":318787},{"x":Date.UTC(2020,5,09),"y":34,"c":34,"v":956181},{"x":Date.UTC(2020,5,10),"y":34,"c":34,"v":40},{"x":Date.UTC(2020,5,11),"y":34,"c":34,"v":307432},{"x":Date.UTC(2020,5,12),"y":34,"c":34,"v":27614},{"x":Date.UTC(2020,5,15),"y":25,"c":25,"v":793627},{"x":Date.UTC(2020,5,17),"y":33,"c":33,"v":616918},{"x":Date.UTC(2020,5,18),"y":33,"c":33,"v":154000},{"x":Date.UTC(2020,5,19),"y":33,"c":33,"v":479257},{"x":Date.UTC(2020,5,22),"y":33,"c":33,"v":16000},{"x":Date.UTC(2020,5,23),"y":33,"c":33,"v":142828},{"x":Date.UTC(2020,5,24),"y":32,"c":32,"v":597212},{"x":Date.UTC(2020,5,25),"y":33,"c":33,"v":473000},{"x":Date.UTC(2020,5,26),"y":25,"c":25,"v":3422985},{"x":Date.UTC(2020,5,29),"y":25,"c":25,"v":2201868},{"x":Date.UTC(2020,5,30),"y":26,"c":26,"v":1114407},{"x":Date.UTC(2020,6,01),"y":25,"c":25,"v":235675},{"x":Date.UTC(2020,6,02),"y":28,"c":28,"v":694300},{"x":Date.UTC(2020,6,03),"y":28,"c":28,"v":242772},{"x":Date.UTC(2020,6,06),"y":29,"c":29,"v":293237},{"x":Date.UTC(2020,6,07),"y":29,"c":29,"v":98962},{"x":Date.UTC(2020,6,08),"y":29,"c":29,"v":10000},{"x":Date.UTC(2020,6,09),"y":29,"c":29,"v":36701},{"x":Date.UTC(2020,6,10),"y":28,"c":28,"v":13519},{"x":Date.UTC(2020,6,13),"y":29,"c":29,"v":213043},{"x":Date.UTC(2020,6,14),"y":29,"c":29,"v":82034},{"x":Date.UTC(2020,6,15),"y":28,"c":28,"v":709668},{"x":Date.UTC(2020,6,16),"y":30,"c":30,"v":5500},{"x":Date.UTC(2020,6,17),"y":32,"c":32,"v":449719},{"x":Date.UTC(2020,6,20),"y":32,"c":32,"v":13314},{"x":Date.UTC(2020,6,21),"y":32,"c":32,"v":6000},{"x":Date.UTC(2020,6,22),"y":33,"c":33,"v":510930},{"x":Date.UTC(2020,6,23),"y":33,"c":33,"v":152873},{"x":Date.UTC(2020,6,24),"y":33,"c":33,"v":16850},{"x":Date.UTC(2020,6,27),"y":33,"c":33,"v":0},{"x":Date.UTC(2020,6,28),"y":33,"c":33,"v":127000},{"x":Date.UTC(2020,6,29),"y":33,"c":33,"v":142500},{"x":Date.UTC(2020,6,30),"y":33,"c":33,"v":0},{"x":Date.UTC(2020,6,31),"y":33,"c":33,"v":3349},{"x":Date.UTC(2020,7,03),"y":33,"c":33,"v":11395},{"x":Date.UTC(2020,7,04),"y":33,"c":33,"v":8528},{"x":Date.UTC(2020,7,05),"y":36,"c":36,"v":204804},{"x":Date.UTC(2020,7,06),"y":33,"c":33,"v":378646},{"x":Date.UTC(2020,7,07),"y":35,"c":35,"v":2500},{"x":Date.UTC(2020,7,11),"y":33,"c":33,"v":17291},{"x":Date.UTC(2020,7,12),"y":33,"c":33,"v":152343},{"x":Date.UTC(2020,7,13),"y":33,"c":33,"v":0},{"x":Date.UTC(2020,7,14),"y":33,"c":33,"v":0},{"x":Date.UTC(2020,7,17),"y":33,"c":33,"v":50995},{"x":Date.UTC(2020,7,18),"y":31,"c":31,"v":71552},{"x":Date.UTC(2020,7,19),"y":32,"c":32,"v":3656},{"x":Date.UTC(2020,7,20),"y":33,"c":33,"v":228500},{"x":Date.UTC(2020,7,21),"y":33,"c":33,"v":331374},{"x":Date.UTC(2020,7,24),"y":33,"c":33,"v":0},{"x":Date.UTC(2020,7,25),"y":33,"c":33,"v":522562},{"x":Date.UTC(2020,7,26),"y":36,"c":36,"v":198001},{"x":Date.UTC(2020,7,27),"y":36,"c":36,"v":850},{"x":Date.UTC(2020,7,28),"y":35,"c":35,"v":5000},{"x":Date.UTC(2020,7,31),"y":35,"c":35,"v":800},{"x":Date.UTC(2020,8,01),"y":32,"c":32,"v":333541},{"x":Date.UTC(2020,8,02),"y":32,"c":32,"v":564053},{"x":Date.UTC(2020,8,03),"y":41,"c":41,"v":133913},{"x":Date.UTC(2020,8,04),"y":42,"c":42,"v":282678},{"x":Date.UTC(2020,8,07),"y":39,"c":39,"v":341125},{"x":Date.UTC(2020,8,08),"y":40,"c":40,"v":52056},{"x":Date.UTC(2020,8,09),"y":40,"c":40,"v":0},{"x":Date.UTC(2020,8,10),"y":40,"c":40,"v":123599},{"x":Date.UTC(2020,8,11),"y":39,"c":39,"v":7000},{"x":Date.UTC(2020,8,14),"y":41,"c":41,"v":4817},{"x":Date.UTC(2020,8,15),"y":40,"c":40,"v":7094},{"x":Date.UTC(2020,8,16),"y":40,"c":40,"v":0},{"x":Date.UTC(2020,8,17),"y":39,"c":39,"v":76525},{"x":Date.UTC(2020,8,18),"y":37,"c":37,"v":130000},{"x":Date.UTC(2020,8,21),"y":40,"c":40,"v":1778},{"x":Date.UTC(2020,8,22),"y":39,"c":39,"v":11485},{"x":Date.UTC(2020,8,23),"y":35,"c":35,"v":75778},{"x":Date.UTC(2020,8,25),"y":34,"c":34,"v":5944},{"x":Date.UTC(2020,8,28),"y":39,"c":39,"v":1387121},{"x":Date.UTC(2020,8,29),"y":38,"c":38,"v":11797},{"x":Date.UTC(2020,8,30),"y":35,"c":35,"v":59545},{"x":Date.UTC(2020,9,01),"y":36,"c":36,"v":248422},{"x":Date.UTC(2020,9,02),"y":36,"c":36,"v":13200},{"x":Date.UTC(2020,9,05),"y":36,"c":36,"v":45000},{"x":Date.UTC(2020,9,06),"y":36,"c":36,"v":77812},{"x":Date.UTC(2020,9,07),"y":40,"c":40,"v":20000},{"x":Date.UTC(2020,9,08),"y":40,"c":40,"v":54565},{"x":Date.UTC(2020,9,09),"y":40,"c":40,"v":151000},{"x":Date.UTC(2020,9,12),"y":39,"c":39,"v":81000},{"x":Date.UTC(2020,9,13),"y":40,"c":40,"v":157397},{"x":Date.UTC(2020,9,14),"y":40,"c":40,"v":32785},{"x":Date.UTC(2020,9,15),"y":36,"c":36,"v":234327},{"x":Date.UTC(2020,9,16),"y":39,"c":39,"v":36200},{"x":Date.UTC(2020,9,19),"y":39,"c":39,"v":6400},{"x":Date.UTC(2020,9,20),"y":39,"c":39,"v":67025},{"x":Date.UTC(2020,9,21),"y":39,"c":39,"v":0},{"x":Date.UTC(2020,9,22),"y":36,"c":36,"v":10777},{"x":Date.UTC(2020,9,23),"y":40,"c":40,"v":262766},{"x":Date.UTC(2020,9,26),"y":41,"c":41,"v":1000},{"x":Date.UTC(2020,9,27),"y":37,"c":37,"v":9073},{"x":Date.UTC(2020,9,28),"y":38,"c":38,"v":46000},{"x":Date.UTC(2020,9,29),"y":38,"c":38,"v":100000},{"x":Date.UTC(2020,9,30),"y":40,"c":40,"v":595},{"x":Date.UTC(2020,10,02),"y":40,"c":40,"v":194405},{"x":Date.UTC(2020,10,03),"y":42,"c":42,"v":31885},{"x":Date.UTC(2020,10,04),"y":42,"c":42,"v":0},{"x":Date.UTC(2020,10,05),"y":43,"c":43,"v":92264},{"x":Date.UTC(2020,10,06),"y":43,"c":43,"v":10000},{"x":Date.UTC(2020,10,09),"y":45,"c":45,"v":791230},{"x":Date.UTC(2020,10,10),"y":50,"c":50,"v":327000},{"x":Date.UTC(2020,10,11),"y":61,"c":61,"v":416790},{"x":Date.UTC(2020,10,12),"y":76,"c":76,"v":89940},{"x":Date.UTC(2020,10,13),"y":87,"c":87,"v":756550},{"x":Date.UTC(2020,10,16),"y":74,"c":74,"v":220904},{"x":Date.UTC(2020,10,17),"y":75,"c":75,"v":112304},{"x":Date.UTC(2020,10,18),"y":75,"c":75,"v":7000},{"x":Date.UTC(2020,10,19),"y":60,"c":60,"v":709845},{"x":Date.UTC(2020,10,20),"y":71,"c":71,"v":460800},{"x":Date.UTC(2020,10,23),"y":69,"c":69,"v":263831},{"x":Date.UTC(2020,10,24),"y":68,"c":68,"v":228022},{"x":Date.UTC(2020,10,25),"y":72,"c":72,"v":319183},{"x":Date.UTC(2020,10,26),"y":71,"c":71,"v":57306},{"x":Date.UTC(2020,10,27),"y":61,"c":61,"v":42008},{"x":Date.UTC(2020,10,30),"y":67,"c":67,"v":71584},{"x":Date.UTC(2020,11,01),"y":70,"c":70,"v":440173},{"x":Date.UTC(2020,11,02),"y":70,"c":70,"v":14139},{"x":Date.UTC(2020,11,03),"y":75,"c":75,"v":88878},{"x":Date.UTC(2020,11,04),"y":73,"c":73,"v":60692},{"x":Date.UTC(2020,11,07),"y":68,"c":68,"v":133100},{"x":Date.UTC(2020,11,08),"y":70,"c":70,"v":213837},{"x":Date.UTC(2020,11,09),"y":70,"c":70,"v":502100},{"x":Date.UTC(2020,11,10),"y":67,"c":67,"v":280181},{"x":Date.UTC(2020,11,11),"y":74,"c":74,"v":72998},{"x":Date.UTC(2020,11,14),"y":70,"c":70,"v":118043},{"x":Date.UTC(2020,11,15),"y":67,"c":67,"v":370284},{"x":Date.UTC(2020,11,17),"y":66,"c":66,"v":845000},{"x":Date.UTC(2020,11,18),"y":66,"c":66,"v":281300},{"x":Date.UTC(2020,11,21),"y":64,"c":64,"v":403508},{"x":Date.UTC(2020,11,22),"y":65,"c":65,"v":103162},{"x":Date.UTC(2020,11,23),"y":65,"c":65,"v":93760},{"x":Date.UTC(2020,11,24),"y":65,"c":65,"v":424708},{"x":Date.UTC(2020,11,28),"y":76,"c":76,"v":163577},{"x":Date.UTC(2020,11,29),"y":76,"c":76,"v":15000},{"x":Date.UTC(2020,11,30),"y":73,"c":73,"v":175380},{"x":Date.UTC(2020,11,31),"y":70,"c":70,"v":78383},{"x":Date.UTC(2021,0,04),"y":69,"c":69,"v":60499},{"x":Date.UTC(2021,0,05),"y":68,"c":68,"v":91191},{"x":Date.UTC(2021,0,06),"y":68,"c":68,"v":35955},{"x":Date.UTC(2021,0,07),"y":69,"c":69,"v":2953},{"x":Date.UTC(2021,0,08),"y":69,"c":69,"v":102648},{"x":Date.UTC(2021,0,11),"y":70,"c":70,"v":23000},{"x":Date.UTC(2021,0,12),"y":68,"c":68,"v":209566},{"x":Date.UTC(2021,0,13),"y":67,"c":67,"v":102100},{"x":Date.UTC(2021,0,14),"y":72,"c":72,"v":270743},{"x":Date.UTC(2021,0,15),"y":70,"c":70,"v":60275},{"x":Date.UTC(2021,0,18),"y":68,"c":68,"v":315028},{"x":Date.UTC(2021,0,19),"y":68,"c":68,"v":102323},{"x":Date.UTC(2021,0,20),"y":71,"c":71,"v":25000},{"x":Date.UTC(2021,0,21),"y":74,"c":74,"v":576560},{"x":Date.UTC(2021,0,22),"y":78,"c":78,"v":799149},{"x":Date.UTC(2021,0,25),"y":80,"c":80,"v":19616},{"x":Date.UTC(2021,0,26),"y":80,"c":80,"v":188925},{"x":Date.UTC(2021,0,27),"y":78,"c":78,"v":98836},{"x":Date.UTC(2021,0,28),"y":76,"c":76,"v":58757},{"x":Date.UTC(2021,0,29),"y":84,"c":84,"v":89558},{"x":Date.UTC(2021,1,01),"y":82,"c":82,"v":3189},{"x":Date.UTC(2021,1,02),"y":90,"c":90,"v":347459},{"x":Date.UTC(2021,1,03),"y":125,"c":125,"v":788322},{"x":Date.UTC(2021,1,04),"y":130,"c":130,"v":1018138},{"x":Date.UTC(2021,1,05),"y":136,"c":136,"v":207940},{"x":Date.UTC(2021,1,08),"y":125,"c":125,"v":578630},{"x":Date.UTC(2021,1,09),"y":129,"c":129,"v":129467},{"x":Date.UTC(2021,1,10),"y":149,"c":149,"v":342257},{"x":Date.UTC(2021,1,11),"y":147,"c":147,"v":128795},{"x":Date.UTC(2021,1,12),"y":149,"c":149,"v":233171},{"x":Date.UTC(2021,1,15),"y":154,"c":154,"v":227083},{"x":Date.UTC(2021,1,16),"y":141,"c":141,"v":361334},{"x":Date.UTC(2021,1,17),"y":145,"c":145,"v":408838},{"x":Date.UTC(2021,1,18),"y":145,"c":145,"v":70161},{"x":Date.UTC(2021,1,19),"y":139,"c":139,"v":312556},{"x":Date.UTC(2021,1,22),"y":136,"c":136,"v":150975},{"x":Date.UTC(2021,1,23),"y":134,"c":134,"v":314056},{"x":Date.UTC(2021,1,24),"y":129,"c":129,"v":179000},{"x":Date.UTC(2021,1,25),"y":130,"c":130,"v":78539},{"x":Date.UTC(2021,1,26),"y":127,"c":127,"v":56760},{"x":Date.UTC(2021,2,01),"y":145,"c":145,"v":628963},{"x":Date.UTC(2021,2,02),"y":139,"c":139,"v":137940},{"x":Date.UTC(2021,2,03),"y":136,"c":136,"v":202948},{"x":Date.UTC(2021,2,04),"y":147,"c":147,"v":339728},{"x":Date.UTC(2021,2,05),"y":152,"c":152,"v":371025},{"x":Date.UTC(2021,2,08),"y":152,"c":152,"v":201066},{"x":Date.UTC(2021,2,09),"y":145,"c":145,"v":93010},{"x":Date.UTC(2021,2,10),"y":145,"c":145,"v":0},{"x":Date.UTC(2021,2,11),"y":149,"c":149,"v":2295},{"x":Date.UTC(2021,2,12),"y":139,"c":139,"v":241729},{"x":Date.UTC(2021,2,15),"y":139,"c":139,"v":185993},{"x":Date.UTC(2021,2,16),"y":137,"c":137,"v":20063},{"x":Date.UTC(2021,2,17),"y":138,"c":138,"v":6000},{"x":Date.UTC(2021,2,18),"y":135,"c":135,"v":169090},{"x":Date.UTC(2021,2,19),"y":130,"c":130,"v":273541},{"x":Date.UTC(2021,2,23),"y":125,"c":125,"v":358816},{"x":Date.UTC(2021,2,24),"y":125,"c":125,"v":0},{"x":Date.UTC(2021,2,25),"y":130,"c":130,"v":299600},{"x":Date.UTC(2021,2,26),"y":130,"c":130,"v":337563},{"x":Date.UTC(2021,2,29),"y":127,"c":127,"v":172589},{"x":Date.UTC(2021,2,30),"y":138,"c":138,"v":37187},{"x":Date.UTC(2021,2,31),"y":144,"c":144,"v":320688},{"x":Date.UTC(2021,3,01),"y":145,"c":145,"v":793348},{"x":Date.UTC(2021,3,06),"y":145,"c":145,"v":492002},{"x":Date.UTC(2021,3,07),"y":145,"c":145,"v":83635},{"x":Date.UTC(2021,3,08),"y":145,"c":145,"v":56340},{"x":Date.UTC(2021,3,09),"y":140,"c":140,"v":183400},{"x":Date.UTC(2021,3,12),"y":140,"c":140,"v":36207},{"x":Date.UTC(2021,3,13),"y":138,"c":138,"v":26901},{"x":Date.UTC(2021,3,14),"y":139,"c":139,"v":24421},{"x":Date.UTC(2021,3,15),"y":140,"c":140,"v":358738},{"x":Date.UTC(2021,3,16),"y":139,"c":139,"v":59718},{"x":Date.UTC(2021,3,19),"y":136,"c":136,"v":442718},{"x":Date.UTC(2021,3,20),"y":141,"c":141,"v":115333},{"x":Date.UTC(2021,3,21),"y":140,"c":140,"v":25334},{"x":Date.UTC(2021,3,22),"y":139,"c":139,"v":34043},{"x":Date.UTC(2021,3,23),"y":139,"c":139,"v":0},{"x":Date.UTC(2021,3,26),"y":142,"c":142,"v":133518},{"x":Date.UTC(2021,3,28),"y":140,"c":140,"v":211313},{"x":Date.UTC(2021,3,29),"y":142,"c":142,"v":232046},{"x":Date.UTC(2021,3,30),"y":135,"c":135,"v":233474},{"x":Date.UTC(2021,4,03),"y":132,"c":132,"v":159560},{"x":Date.UTC(2021,4,04),"y":130,"c":130,"v":182228},{"x":Date.UTC(2021,4,05),"y":130,"c":130,"v":436978},{"x":Date.UTC(2021,4,06),"y":134,"c":134,"v":500},{"x":Date.UTC(2021,4,07),"y":130,"c":130,"v":200461},{"x":Date.UTC(2021,4,10),"y":130,"c":130,"v":1029421},{"x":Date.UTC(2021,4,11),"y":129,"c":129,"v":486416},{"x":Date.UTC(2021,4,12),"y":140,"c":140,"v":796282},{"x":Date.UTC(2021,4,13),"y":131,"c":131,"v":507833},{"x":Date.UTC(2021,4,14),"y":135,"c":135,"v":2225348},{"x":Date.UTC(2021,4,17),"y":138,"c":138,"v":42943},{"x":Date.UTC(2021,4,18),"y":134,"c":134,"v":93754},{"x":Date.UTC(2021,4,19),"y":134,"c":134,"v":160000},{"x":Date.UTC(2021,4,20),"y":128,"c":128,"v":418232},{"x":Date.UTC(2021,4,21),"y":125,"c":125,"v":173086},{"x":Date.UTC(2021,4,24),"y":128,"c":128,"v":157041},{"x":Date.UTC(2021,4,25),"y":130,"c":130,"v":100129},{"x":Date.UTC(2021,4,26),"y":129,"c":129,"v":14410},{"x":Date.UTC(2021,4,27),"y":138,"c":138,"v":90702},{"x":Date.UTC(2021,4,28),"y":133,"c":133,"v":108912},{"x":Date.UTC(2021,4,31),"y":134,"c":134,"v":14691},{"x":Date.UTC(2021,5,01),"y":130,"c":130,"v":512552},{"x":Date.UTC(2021,5,02),"y":130,"c":130,"v":55300},{"x":Date.UTC(2021,5,03),"y":132,"c":132,"v":38280},{"x":Date.UTC(2021,5,04),"y":132,"c":132,"v":59950},{"x":Date.UTC(2021,5,07),"y":130,"c":130,"v":57068},{"x":Date.UTC(2021,5,08),"y":133,"c":133,"v":125168},{"x":Date.UTC(2021,5,09),"y":134,"c":134,"v":4290},{"x":Date.UTC(2021,5,10),"y":133,"c":133,"v":128534},{"x":Date.UTC(2021,5,11),"y":134,"c":134,"v":219600},{"x":Date.UTC(2021,5,14),"y":133,"c":133,"v":193168},{"x":Date.UTC(2021,5,15),"y":133,"c":133,"v":68740},{"x":Date.UTC(2021,5,17),"y":133,"c":133,"v":0},{"x":Date.UTC(2021,5,18),"y":143,"c":143,"v":2213035},{"x":Date.UTC(2021,5,21),"y":180,"c":180,"v":382379},{"x":Date.UTC(2021,5,22),"y":199,"c":199,"v":141391},{"x":Date.UTC(2021,5,23),"y":181,"c":181,"v":53762},{"x":Date.UTC(2021,5,24),"y":179,"c":179,"v":22858},{"x":Date.UTC(2021,5,25),"y":175,"c":175,"v":91105},{"x":Date.UTC(2021,5,28),"y":173,"c":173,"v":260975},{"x":Date.UTC(2021,5,29),"y":173,"c":173,"v":319545},{"x":Date.UTC(2021,5,30),"y":173,"c":173,"v":48482},{"x":Date.UTC(2021,6,01),"y":172,"c":172,"v":22125},{"x":Date.UTC(2021,6,02),"y":173,"c":173,"v":14402},{"x":Date.UTC(2021,6,05),"y":173,"c":173,"v":130616},{"x":Date.UTC(2021,6,06),"y":173,"c":173,"v":123103},{"x":Date.UTC(2021,6,07),"y":170,"c":170,"v":210083},{"x":Date.UTC(2021,6,08),"y":169,"c":169,"v":94000},{"x":Date.UTC(2021,6,09),"y":165,"c":165,"v":21283},{"x":Date.UTC(2021,6,12),"y":164,"c":164,"v":69694},{"x":Date.UTC(2021,6,13),"y":173,"c":173,"v":101395},{"x":Date.UTC(2021,6,14),"y":173,"c":173,"v":0},{"x":Date.UTC(2021,6,15),"y":173,"c":173,"v":15900},{"x":Date.UTC(2021,6,16),"y":172,"c":172,"v":23613},{"x":Date.UTC(2021,6,19),"y":171,"c":171,"v":43350},{"x":Date.UTC(2021,6,20),"y":170,"c":170,"v":15001},{"x":Date.UTC(2021,6,21),"y":171,"c":171,"v":34000},{"x":Date.UTC(2021,6,22),"y":170,"c":170,"v":12777},{"x":Date.UTC(2021,6,23),"y":165,"c":165,"v":242651},{"x":Date.UTC(2021,6,26),"y":165,"c":165,"v":89265},{"x":Date.UTC(2021,6,27),"y":165,"c":165,"v":96837},{"x":Date.UTC(2021,6,28),"y":171,"c":171,"v":7700},{"x":Date.UTC(2021,6,29),"y":169,"c":169,"v":162019},{"x":Date.UTC(2021,6,30),"y":166,"c":166,"v":57322},{"x":Date.UTC(2021,7,02),"y":170,"c":170,"v":20493},{"x":Date.UTC(2021,7,03),"y":169,"c":169,"v":5820},{"x":Date.UTC(2021,7,04),"y":167,"c":167,"v":83258},{"x":Date.UTC(2021,7,05),"y":171,"c":171,"v":72539},{"x":Date.UTC(2021,7,06),"y":170,"c":170,"v":1034},{"x":Date.UTC(2021,7,10),"y":168,"c":168,"v":178740},{"x":Date.UTC(2021,7,11),"y":168,"c":168,"v":0},{"x":Date.UTC(2021,7,12),"y":168,"c":168,"v":110},{"x":Date.UTC(2021,7,13),"y":170,"c":170,"v":6105},{"x":Date.UTC(2021,7,16),"y":171,"c":171,"v":25682},{"x":Date.UTC(2021,7,17),"y":170,"c":170,"v":330064},{"x":Date.UTC(2021,7,18),"y":170,"c":170,"v":500},{"x":Date.UTC(2021,7,19),"y":170,"c":170,"v":0},{"x":Date.UTC(2021,7,20),"y":170,"c":170,"v":0},{"x":Date.UTC(2021,7,23),"y":168,"c":168,"v":359429},{"x":Date.UTC(2021,7,24),"y":159,"c":159,"v":18044},{"x":Date.UTC(2021,7,25),"y":160,"c":160,"v":48797},{"x":Date.UTC(2021,7,26),"y":163,"c":163,"v":39761},{"x":Date.UTC(2021,7,27),"y":167,"c":167,"v":1},{"x":Date.UTC(2021,7,30),"y":167,"c":167,"v":0},{"x":Date.UTC(2021,7,31),"y":166,"c":166,"v":103703},{"x":Date.UTC(2021,8,01),"y":167,"c":167,"v":2813},{"x":Date.UTC(2021,8,02),"y":165,"c":165,"v":12500},{"x":Date.UTC(2021,8,03),"y":167,"c":167,"v":184549},{"x":Date.UTC(2021,8,06),"y":167,"c":167,"v":0},{"x":Date.UTC(2021,8,07),"y":164,"c":164,"v":8691},{"x":Date.UTC(2021,8,08),"y":165,"c":165,"v":30736},{"x":Date.UTC(2021,8,09),"y":156,"c":156,"v":447811},{"x":Date.UTC(2021,8,10),"y":156,"c":156,"v":0},{"x":Date.UTC(2021,8,13),"y":156,"c":156,"v":0},{"x":Date.UTC(2021,8,14),"y":155,"c":155,"v":48761},{"x":Date.UTC(2021,8,15),"y":150,"c":150,"v":9020},{"x":Date.UTC(2021,8,16),"y":152,"c":152,"v":339178},{"x":Date.UTC(2021,8,17),"y":150,"c":150,"v":65594},{"x":Date.UTC(2021,8,20),"y":150,"c":150,"v":4890},{"x":Date.UTC(2021,8,21),"y":145,"c":145,"v":183766},{"x":Date.UTC(2021,8,22),"y":149,"c":149,"v":125000},{"x":Date.UTC(2021,8,23),"y":150,"c":150,"v":93363},{"x":Date.UTC(2021,8,27),"y":145,"c":145,"v":16689},{"x":Date.UTC(2021,8,28),"y":149,"c":149,"v":35610},{"x":Date.UTC(2021,8,29),"y":149,"c":149,"v":1647021},{"x":Date.UTC(2021,8,30),"y":153,"c":153,"v":144800},{"x":Date.UTC(2021,9,01),"y":150,"c":150,"v":79444},{"x":Date.UTC(2021,9,04),"y":150,"c":150,"v":13000},{"x":Date.UTC(2021,9,05),"y":150,"c":150,"v":73893},{"x":Date.UTC(2021,9,06),"y":150,"c":150,"v":58251},{"x":Date.UTC(2021,9,07),"y":150,"c":150,"v":35839},{"x":Date.UTC(2021,9,08),"y":150,"c":150,"v":42500},{"x":Date.UTC(2021,9,11),"y":159,"c":159,"v":240961},{"x":Date.UTC(2021,9,12),"y":201,"c":201,"v":2274627},{"x":Date.UTC(2021,9,13),"y":210,"c":210,"v":3686324},{"x":Date.UTC(2021,9,14),"y":214,"c":214,"v":1282495},{"x":Date.UTC(2021,9,15),"y":205,"c":205,"v":284646},{"x":Date.UTC(2021,9,18),"y":188,"c":188,"v":536556},{"x":Date.UTC(2021,9,19),"y":188,"c":188,"v":2130987},{"x":Date.UTC(2021,9,20),"y":190,"c":190,"v":355301},{"x":Date.UTC(2021,9,21),"y":190,"c":190,"v":400899},{"x":Date.UTC(2021,9,22),"y":198,"c":198,"v":42686},{"x":Date.UTC(2021,9,25),"y":193,"c":193,"v":48908},{"x":Date.UTC(2021,9,26),"y":197,"c":197,"v":280931},{"x":Date.UTC(2021,9,27),"y":197,"c":197,"v":28666},{"x":Date.UTC(2021,9,28),"y":187,"c":187,"v":143042},{"x":Date.UTC(2021,9,29),"y":190,"c":190,"v":38006},{"x":Date.UTC(2021,10,02),"y":182,"c":182,"v":60856},{"x":Date.UTC(2021,10,03),"y":177,"c":177,"v":127826},{"x":Date.UTC(2021,10,04),"y":190,"c":190,"v":52079},{"x":Date.UTC(2021,10,05),"y":189,"c":189,"v":221974},{"x":Date.UTC(2021,10,08),"y":192,"c":192,"v":46530},{"x":Date.UTC(2021,10,09),"y":198,"c":198,"v":223366},{"x":Date.UTC(2021,10,10),"y":191,"c":191,"v":252425},{"x":Date.UTC(2021,10,11),"y":200,"c":200,"v":111315},{"x":Date.UTC(2021,10,12),"y":200,"c":200,"v":29200},{"x":Date.UTC(2021,10,15),"y":205,"c":205,"v":194370},{"x":Date.UTC(2021,10,16),"y":187,"c":187,"v":155477},{"x":Date.UTC(2021,10,17),"y":186,"c":186,"v":114256},{"x":Date.UTC(2021,10,18),"y":200,"c":200,"v":65663},{"x":Date.UTC(2021,10,19),"y":194,"c":194,"v":112226},{"x":Date.UTC(2021,10,22),"y":195,"c":195,"v":19393},{"x":Date.UTC(2021,10,23),"y":189,"c":189,"v":18830},{"x":Date.UTC(2021,10,24),"y":184,"c":184,"v":39450},{"x":Date.UTC(2021,10,25),"y":180,"c":180,"v":31955},{"x":Date.UTC(2021,10,26),"y":170,"c":170,"v":186810},{"x":Date.UTC(2021,10,29),"y":172,"c":172,"v":53919},{"x":Date.UTC(2021,10,30),"y":172,"c":172,"v":30124},{"x":Date.UTC(2021,11,01),"y":173,"c":173,"v":47484},{"x":Date.UTC(2021,11,02),"y":174,"c":174,"v":6914},{"x":Date.UTC(2021,11,03),"y":181,"c":181,"v":34360},{"x":Date.UTC(2021,11,06),"y":178,"c":178,"v":24756},{"x":Date.UTC(2021,11,07),"y":177,"c":177,"v":80492},{"x":Date.UTC(2021,11,08),"y":178,"c":178,"v":40600},{"x":Date.UTC(2021,11,09),"y":182,"c":182,"v":33603},{"x":Date.UTC(2021,11,10),"y":180,"c":180,"v":96063},{"x":Date.UTC(2021,11,13),"y":170,"c":170,"v":182071},{"x":Date.UTC(2021,11,14),"y":170,"c":170,"v":50479},{"x":Date.UTC(2021,11,15),"y":173,"c":173,"v":258389},{"x":Date.UTC(2021,11,17),"y":190,"c":190,"v":95799},{"x":Date.UTC(2021,11,20),"y":190,"c":190,"v":34930},{"x":Date.UTC(2021,11,21),"y":188,"c":188,"v":14000},{"x":Date.UTC(2021,11,22),"y":186,"c":186,"v":10000},{"x":Date.UTC(2021,11,23),"y":184,"c":184,"v":59930},{"x":Date.UTC(2021,11,24),"y":184,"c":184,"v":0},{"x":Date.UTC(2021,11,28),"y":183,"c":183,"v":13673},{"x":Date.UTC(2021,11,29),"y":176,"c":176,"v":57},{"x":Date.UTC(2021,11,30),"y":182,"c":182,"v":4972},{"x":Date.UTC(2021,11,31),"y":185,"c":185,"v":3947},{"x":Date.UTC(2022,0,03),"y":185,"c":185,"v":94372},{"x":Date.UTC(2022,0,04),"y":181,"c":181,"v":102229},{"x":Date.UTC(2022,0,05),"y":186,"c":186,"v":115339},{"x":Date.UTC(2022,0,06),"y":186,"c":186,"v":54570},{"x":Date.UTC(2022,0,07),"y":185,"c":185,"v":33454},{"x":Date.UTC(2022,0,10),"y":177,"c":177,"v":176282},{"x":Date.UTC(2022,0,11),"y":188,"c":188,"v":34714},{"x":Date.UTC(2022,0,12),"y":178,"c":178,"v":71279},{"x":Date.UTC(2022,0,13),"y":188,"c":188,"v":2609},{"x":Date.UTC(2022,0,14),"y":188,"c":188,"v":16039},{"x":Date.UTC(2022,0,17),"y":193,"c":193,"v":68566},{"x":Date.UTC(2022,0,18),"y":191,"c":191,"v":9025},{"x":Date.UTC(2022,0,19),"y":191,"c":191,"v":158036},{"x":Date.UTC(2022,0,20),"y":191,"c":191,"v":26000},{"x":Date.UTC(2022,0,21),"y":191,"c":191,"v":0},{"x":Date.UTC(2022,0,24),"y":190,"c":190,"v":102862},{"x":Date.UTC(2022,0,25),"y":177,"c":177,"v":382969},{"x":Date.UTC(2022,0,26),"y":189,"c":189,"v":21166},{"x":Date.UTC(2022,0,27),"y":180,"c":180,"v":12203},{"x":Date.UTC(2022,0,28),"y":185,"c":185,"v":66595},{"x":Date.UTC(2022,0,31),"y":178,"c":178,"v":105884},{"x":Date.UTC(2022,1,01),"y":172,"c":172,"v":45602},{"x":Date.UTC(2022,1,02),"y":175,"c":175,"v":55684},{"x":Date.UTC(2022,1,03),"y":175,"c":175,"v":42100},{"x":Date.UTC(2022,1,04),"y":174,"c":174,"v":292652},{"x":Date.UTC(2022,1,07),"y":175,"c":175,"v":25752},{"x":Date.UTC(2022,1,08),"y":174,"c":174,"v":42706},{"x":Date.UTC(2022,1,09),"y":175,"c":175,"v":66507},{"x":Date.UTC(2022,1,10),"y":175,"c":175,"v":49557},{"x":Date.UTC(2022,1,11),"y":175,"c":175,"v":22278},{"x":Date.UTC(2022,1,14),"y":174,"c":174,"v":32500},{"x":Date.UTC(2022,1,15),"y":160,"c":160,"v":88363},{"x":Date.UTC(2022,1,16),"y":169,"c":169,"v":105725},{"x":Date.UTC(2022,1,17),"y":162,"c":162,"v":42744},{"x":Date.UTC(2022,1,18),"y":170,"c":170,"v":154634},{"x":Date.UTC(2022,1,21),"y":170,"c":170,"v":141247},{"x":Date.UTC(2022,1,22),"y":170,"c":170,"v":77365},{"x":Date.UTC(2022,1,23),"y":156,"c":156,"v":222830},{"x":Date.UTC(2022,1,24),"y":156,"c":156,"v":202632},{"x":Date.UTC(2022,1,25),"y":159,"c":159,"v":102603},{"x":Date.UTC(2022,1,28),"y":141,"c":141,"v":246520},{"x":Date.UTC(2022,2,01),"y":154,"c":154,"v":50914},{"x":Date.UTC(2022,2,02),"y":155,"c":155,"v":34525},{"x":Date.UTC(2022,2,03),"y":145,"c":145,"v":81762},{"x":Date.UTC(2022,2,04),"y":141,"c":141,"v":80000},{"x":Date.UTC(2022,2,07),"y":133,"c":133,"v":178432},{"x":Date.UTC(2022,2,08),"y":141,"c":141,"v":162805},{"x":Date.UTC(2022,2,09),"y":141,"c":141,"v":12934},{"x":Date.UTC(2022,2,10),"y":130,"c":130,"v":132998},{"x":Date.UTC(2022,2,11),"y":144,"c":144,"v":39600},{"x":Date.UTC(2022,2,14),"y":133,"c":133,"v":43048},{"x":Date.UTC(2022,2,15),"y":140,"c":140,"v":101102},{"x":Date.UTC(2022,2,16),"y":135,"c":135,"v":22010},{"x":Date.UTC(2022,2,17),"y":141,"c":141,"v":59356},{"x":Date.UTC(2022,2,18),"y":149,"c":149,"v":36656},{"x":Date.UTC(2022,2,22),"y":136,"c":136,"v":126685},{"x":Date.UTC(2022,2,23),"y":145,"c":145,"v":32103},{"x":Date.UTC(2022,2,24),"y":145,"c":145,"v":64017},{"x":Date.UTC(2022,2,25),"y":150,"c":150,"v":8600},{"x":Date.UTC(2022,2,28),"y":152,"c":152,"v":76182},{"x":Date.UTC(2022,2,29),"y":149,"c":149,"v":18033},{"x":Date.UTC(2022,2,30),"y":145,"c":145,"v":6950},{"x":Date.UTC(2022,2,31),"y":150,"c":150,"v":46518},{"x":Date.UTC(2022,3,01),"y":149,"c":149,"v":903},{"x":Date.UTC(2022,3,04),"y":140,"c":140,"v":40771},{"x":Date.UTC(2022,3,05),"y":138,"c":138,"v":330486},{"x":Date.UTC(2022,3,06),"y":138,"c":138,"v":76656},{"x":Date.UTC(2022,3,07),"y":138,"c":138,"v":144829},{"x":Date.UTC(2022,3,08),"y":132,"c":132,"v":42031},{"x":Date.UTC(2022,3,11),"y":129,"c":129,"v":275831},{"x":Date.UTC(2022,3,12),"y":129,"c":129,"v":161101},{"x":Date.UTC(2022,3,13),"y":134,"c":134,"v":720518},{"x":Date.UTC(2022,3,14),"y":137,"c":137,"v":4000},{"x":Date.UTC(2022,3,19),"y":137,"c":137,"v":36601},{"x":Date.UTC(2022,3,20),"y":134,"c":134,"v":30500},{"x":Date.UTC(2022,3,21),"y":133,"c":133,"v":47265},{"x":Date.UTC(2022,3,22),"y":133,"c":133,"v":2450},{"x":Date.UTC(2022,3,25),"y":146,"c":146,"v":39078},{"x":Date.UTC(2022,3,26),"y":133,"c":133,"v":33891},{"x":Date.UTC(2022,3,28),"y":137,"c":137,"v":6341},{"x":Date.UTC(2022,3,29),"y":142,"c":142,"v":500},{"x":Date.UTC(2022,4,03),"y":137,"c":137,"v":29128},{"x":Date.UTC(2022,4,04),"y":137,"c":137,"v":0},{"x":Date.UTC(2022,4,05),"y":135,"c":135,"v":279926},{"x":Date.UTC(2022,4,06),"y":133,"c":133,"v":70100},{"x":Date.UTC(2022,4,09),"y":133,"c":133,"v":0},{"x":Date.UTC(2022,4,10),"y":137,"c":137,"v":16077},{"x":Date.UTC(2022,4,11),"y":137,"c":137,"v":35502},{"x":Date.UTC(2022,4,12),"y":137,"c":137,"v":0},{"x":Date.UTC(2022,4,13),"y":135,"c":135,"v":95500},{"x":Date.UTC(2022,4,16),"y":131,"c":131,"v":85088},{"x":Date.UTC(2022,4,17),"y":130,"c":130,"v":106908},{"x":Date.UTC(2022,4,18),"y":130,"c":130,"v":96223},{"x":Date.UTC(2022,4,19),"y":130,"c":130,"v":0},{"x":Date.UTC(2022,4,20),"y":130,"c":130,"v":121900},{"x":Date.UTC(2022,4,23),"y":125,"c":125,"v":127992},{"x":Date.UTC(2022,4,24),"y":129,"c":129,"v":20603},{"x":Date.UTC(2022,4,25),"y":120,"c":120,"v":10275},{"x":Date.UTC(2022,4,26),"y":115,"c":115,"v":275715},{"x":Date.UTC(2022,4,27),"y":125,"c":125,"v":277797},{"x":Date.UTC(2022,4,30),"y":130,"c":130,"v":689353},{"x":Date.UTC(2022,4,31),"y":135,"c":135,"v":215892},{"x":Date.UTC(2022,5,01),"y":146,"c":146,"v":117496},{"x":Date.UTC(2022,5,02),"y":143,"c":143,"v":106068},{"x":Date.UTC(2022,5,03),"y":133,"c":133,"v":161623},{"x":Date.UTC(2022,5,06),"y":129,"c":129,"v":544287},{"x":Date.UTC(2022,5,07),"y":129,"c":129,"v":381121},{"x":Date.UTC(2022,5,08),"y":135,"c":135,"v":100661},{"x":Date.UTC(2022,5,09),"y":136,"c":136,"v":151791},{"x":Date.UTC(2022,5,10),"y":136,"c":136,"v":9432481},{"x":Date.UTC(2022,5,13),"y":133,"c":133,"v":73180},{"x":Date.UTC(2022,5,14),"y":133,"c":133,"v":0},{"x":Date.UTC(2022,5,15),"y":133,"c":133,"v":75166},{"x":Date.UTC(2022,5,17),"y":130,"c":130,"v":147138},{"x":Date.UTC(2022,5,20),"y":131,"c":131,"v":33060},{"x":Date.UTC(2022,5,21),"y":141,"c":141,"v":384986},{"x":Date.UTC(2022,5,22),"y":145,"c":145,"v":156539},{"x":Date.UTC(2022,5,23),"y":138,"c":138,"v":31400},{"x":Date.UTC(2022,5,24),"y":139,"c":139,"v":83803},{"x":Date.UTC(2022,5,27),"y":133,"c":133,"v":39386},{"x":Date.UTC(2022,5,28),"y":138,"c":138,"v":146622},{"x":Date.UTC(2022,5,29),"y":139,"c":139,"v":26100},{"x":Date.UTC(2022,5,30),"y":138,"c":138,"v":184714},{"x":Date.UTC(2022,6,01),"y":130,"c":130,"v":137609},{"x":Date.UTC(2022,6,04),"y":136,"c":136,"v":222538},{"x":Date.UTC(2022,6,05),"y":127,"c":127,"v":50416},{"x":Date.UTC(2022,6,06),"y":130,"c":130,"v":37000},{"x":Date.UTC(2022,6,07),"y":127,"c":127,"v":33929},{"x":Date.UTC(2022,6,08),"y":130,"c":130,"v":64500},{"x":Date.UTC(2022,6,11),"y":134,"c":134,"v":84040},{"x":Date.UTC(2022,6,12),"y":130,"c":130,"v":82262},{"x":Date.UTC(2022,6,13),"y":130,"c":130,"v":3850},{"x":Date.UTC(2022,6,14),"y":125,"c":125,"v":47000},{"x":Date.UTC(2022,6,15),"y":129,"c":129,"v":8000},{"x":Date.UTC(2022,6,18),"y":125,"c":125,"v":3139},{"x":Date.UTC(2022,6,19),"y":133,"c":133,"v":27018},{"x":Date.UTC(2022,6,20),"y":133,"c":133,"v":8780},{"x":Date.UTC(2022,6,21),"y":133,"c":133,"v":1098},{"x":Date.UTC(2022,6,22),"y":133,"c":133,"v":0},{"x":Date.UTC(2022,6,25),"y":133,"c":133,"v":0},{"x":Date.UTC(2022,6,26),"y":128,"c":128,"v":55682},{"x":Date.UTC(2022,6,27),"y":128,"c":128,"v":0},{"x":Date.UTC(2022,6,28),"y":127,"c":127,"v":8100},{"x":Date.UTC(2022,6,29),"y":126,"c":126,"v":35799},{"x":Date.UTC(2022,7,01),"y":125,"c":125,"v":56562},{"x":Date.UTC(2022,7,02),"y":125,"c":125,"v":20746},{"x":Date.UTC(2022,7,03),"y":125,"c":125,"v":29000},{"x":Date.UTC(2022,7,04),"y":116,"c":116,"v":22721},{"x":Date.UTC(2022,7,05),"y":126,"c":126,"v":700},{"x":Date.UTC(2022,7,08),"y":127,"c":127,"v":17890},{"x":Date.UTC(2022,7,10),"y":127,"c":127,"v":0},{"x":Date.UTC(2022,7,11),"y":127,"c":127,"v":10501},{"x":Date.UTC(2022,7,12),"y":126,"c":126,"v":1999},{"x":Date.UTC(2022,7,15),"y":116,"c":116,"v":8500},{"x":Date.UTC(2022,7,16),"y":125,"c":125,"v":98387},{"x":Date.UTC(2022,7,17),"y":126,"c":126,"v":50000},{"x":Date.UTC(2022,7,18),"y":126,"c":126,"v":0},{"x":Date.UTC(2022,7,19),"y":115,"c":115,"v":52301},{"x":Date.UTC(2022,7,22),"y":113,"c":113,"v":237977},{"x":Date.UTC(2022,7,23),"y":115,"c":115,"v":162596},{"x":Date.UTC(2022,7,24),"y":126,"c":126,"v":155369},{"x":Date.UTC(2022,7,25),"y":125,"c":125,"v":10500},{"x":Date.UTC(2022,7,26),"y":124,"c":124,"v":37930},{"x":Date.UTC(2022,7,29),"y":124,"c":124,"v":110969},{"x":Date.UTC(2022,7,30),"y":123,"c":123,"v":69715},{"x":Date.UTC(2022,7,31),"y":111,"c":111,"v":85590},{"x":Date.UTC(2022,8,01),"y":115,"c":115,"v":31754},{"x":Date.UTC(2022,8,02),"y":113,"c":113,"v":29910},{"x":Date.UTC(2022,8,05),"y":114,"c":114,"v":17000},{"x":Date.UTC(2022,8,06),"y":115,"c":115,"v":120440},{"x":Date.UTC(2022,8,07),"y":118,"c":118,"v":160742},{"x":Date.UTC(2022,8,08),"y":118,"c":118,"v":0},{"x":Date.UTC(2022,8,09),"y":118,"c":118,"v":0},{"x":Date.UTC(2022,8,12),"y":118,"c":118,"v":0},{"x":Date.UTC(2022,8,13),"y":109,"c":109,"v":13354},{"x":Date.UTC(2022,8,14),"y":109,"c":109,"v":3660},{"x":Date.UTC(2022,8,15),"y":112,"c":112,"v":15000},{"x":Date.UTC(2022,8,16),"y":112,"c":112,"v":20816},{"x":Date.UTC(2022,8,19),"y":115,"c":115,"v":50000},{"x":Date.UTC(2022,8,20),"y":112,"c":112,"v":30000},{"x":Date.UTC(2022,8,21),"y":112,"c":112,"v":0},{"x":Date.UTC(2022,8,22),"y":112,"c":112,"v":0},{"x":Date.UTC(2022,8,23),"y":112,"c":112,"v":20000},{"x":Date.UTC(2022,8,26),"y":105,"c":105,"v":16700},{"x":Date.UTC(2022,8,27),"y":110,"c":110,"v":21676},{"x":Date.UTC(2022,8,28),"y":111,"c":111,"v":17500},{"x":Date.UTC(2022,8,29),"y":119,"c":119,"v":16653},{"x":Date.UTC(2022,8,30),"y":119,"c":119,"v":0},{"x":Date.UTC(2022,9,03),"y":115,"c":115,"v":11000},{"x":Date.UTC(2022,9,04),"y":119,"c":119,"v":25193},{"x":Date.UTC(2022,9,05),"y":118,"c":118,"v":36840},{"x":Date.UTC(2022,9,06),"y":118,"c":118,"v":0},{"x":Date.UTC(2022,9,07),"y":118,"c":118,"v":21015},{"x":Date.UTC(2022,9,10),"y":118,"c":118,"v":4997},{"x":Date.UTC(2022,9,11),"y":110,"c":110,"v":11870},{"x":Date.UTC(2022,9,12),"y":118,"c":118,"v":21000},{"x":Date.UTC(2022,9,13),"y":118,"c":118,"v":12973},{"x":Date.UTC(2022,9,14),"y":118,"c":118,"v":0},{"x":Date.UTC(2022,9,17),"y":118,"c":118,"v":3564},{"x":Date.UTC(2022,9,18),"y":110,"c":110,"v":3007},{"x":Date.UTC(2022,9,19),"y":118,"c":118,"v":500},{"x":Date.UTC(2022,9,20),"y":116,"c":116,"v":1900},{"x":Date.UTC(2022,9,21),"y":116,"c":116,"v":0},{"x":Date.UTC(2022,9,24),"y":116,"c":116,"v":0},{"x":Date.UTC(2022,9,25),"y":116,"c":116,"v":0},{"x":Date.UTC(2022,9,26),"y":115,"c":115,"v":2222000},{"x":Date.UTC(2022,9,27),"y":115,"c":115,"v":0},{"x":Date.UTC(2022,9,28),"y":110,"c":110,"v":90500},{"x":Date.UTC(2022,9,31),"y":118,"c":118,"v":262740},{"x":Date.UTC(2022,10,01),"y":117,"c":117,"v":92041},{"x":Date.UTC(2022,10,02),"y":117,"c":117,"v":0},{"x":Date.UTC(2022,10,03),"y":115,"c":115,"v":70736},{"x":Date.UTC(2022,10,04),"y":118,"c":118,"v":500},{"x":Date.UTC(2022,10,07),"y":115,"c":115,"v":20104},{"x":Date.UTC(2022,10,08),"y":115,"c":115,"v":10000},{"x":Date.UTC(2022,10,09),"y":115,"c":115,"v":0},{"x":Date.UTC(2022,10,10),"y":115,"c":115,"v":146433},{"x":Date.UTC(2022,10,11),"y":116,"c":116,"v":66727},{"x":Date.UTC(2022,10,14),"y":115,"c":115,"v":4096},{"x":Date.UTC(2022,10,15),"y":114,"c":114,"v":164953},{"x":Date.UTC(2022,10,16),"y":115,"c":115,"v":51100},{"x":Date.UTC(2022,10,17),"y":114,"c":114,"v":167257},{"x":Date.UTC(2022,10,18),"y":115,"c":115,"v":111808},{"x":Date.UTC(2022,10,21),"y":110,"c":110,"v":85295},{"x":Date.UTC(2022,10,22),"y":115,"c":115,"v":101435},{"x":Date.UTC(2022,10,23),"y":115,"c":115,"v":88111},{"x":Date.UTC(2022,10,24),"y":106,"c":106,"v":3024},{"x":Date.UTC(2022,10,25),"y":115,"c":115,"v":51383},{"x":Date.UTC(2022,10,28),"y":108,"c":108,"v":198410},{"x":Date.UTC(2022,10,29),"y":109,"c":109,"v":96675},{"x":Date.UTC(2022,10,30),"y":109,"c":109,"v":56000},{"x":Date.UTC(2022,11,01),"y":110,"c":110,"v":49563},{"x":Date.UTC(2022,11,02),"y":114,"c":114,"v":5500},{"x":Date.UTC(2022,11,05),"y":114,"c":114,"v":100972},{"x":Date.UTC(2022,11,06),"y":113,"c":113,"v":69628},{"x":Date.UTC(2022,11,07),"y":112,"c":112,"v":4106},{"x":Date.UTC(2022,11,08),"y":112,"c":112,"v":174467},{"x":Date.UTC(2022,11,09),"y":100,"c":100,"v":57096},{"x":Date.UTC(2022,11,12),"y":110,"c":110,"v":61792},{"x":Date.UTC(2022,11,13),"y":110,"c":110,"v":193868},{"x":Date.UTC(2022,11,14),"y":110,"c":110,"v":0},{"x":Date.UTC(2022,11,15),"y":110,"c":110,"v":0},{"x":Date.UTC(2022,11,19),"y":109,"c":109,"v":74715},{"x":Date.UTC(2022,11,20),"y":109,"c":109,"v":205637},{"x":Date.UTC(2022,11,21),"y":109,"c":109,"v":0},{"x":Date.UTC(2022,11,22),"y":109,"c":109,"v":0},{"x":Date.UTC(2022,11,23),"y":104,"c":104,"v":6549},{"x":Date.UTC(2022,11,28),"y":104,"c":104,"v":68565},{"x":Date.UTC(2022,11,29),"y":104,"c":104,"v":3655},{"x":Date.UTC(2022,11,30),"y":104,"c":104,"v":0},{"x":Date.UTC(2023,0,03),"y":101,"c":101,"v":62123},{"x":Date.UTC(2023,0,04),"y":104,"c":104,"v":47120},{"x":Date.UTC(2023,0,05),"y":104,"c":104,"v":20000},{"x":Date.UTC(2023,0,06),"y":100,"c":100,"v":110229},{"x":Date.UTC(2023,0,09),"y":103,"c":103,"v":269102},{"x":Date.UTC(2023,0,10),"y":108,"c":108,"v":41449},{"x":Date.UTC(2023,0,11),"y":109,"c":109,"v":6786},{"x":Date.UTC(2023,0,12),"y":108,"c":108,"v":4500},{"x":Date.UTC(2023,0,13),"y":107,"c":107,"v":9738},{"x":Date.UTC(2023,0,16),"y":105,"c":105,"v":50152},{"x":Date.UTC(2023,0,17),"y":104,"c":104,"v":112515},{"x":Date.UTC(2023,0,18),"y":105,"c":105,"v":1150},{"x":Date.UTC(2023,0,19),"y":105,"c":105,"v":2800},{"x":Date.UTC(2023,0,20),"y":102,"c":102,"v":59518},{"x":Date.UTC(2023,0,23),"y":104,"c":104,"v":120549},{"x":Date.UTC(2023,0,24),"y":104,"c":104,"v":138128},{"x":Date.UTC(2023,0,25),"y":105,"c":105,"v":30500},{"x":Date.UTC(2023,0,26),"y":101,"c":101,"v":11930},{"x":Date.UTC(2023,0,27),"y":105,"c":105,"v":27664},{"x":Date.UTC(2023,0,30),"y":100,"c":100,"v":224323},{"x":Date.UTC(2023,0,31),"y":104,"c":104,"v":3085},{"x":Date.UTC(2023,1,01),"y":100,"c":100,"v":10001},{"x":Date.UTC(2023,1,02),"y":98,"c":98,"v":97445},{"x":Date.UTC(2023,1,03),"y":104,"c":104,"v":176476},{"x":Date.UTC(2023,1,06),"y":105,"c":105,"v":500},{"x":Date.UTC(2023,1,07),"y":105,"c":105,"v":28542},{"x":Date.UTC(2023,1,08),"y":100,"c":100,"v":68798},{"x":Date.UTC(2023,1,09),"y":100,"c":100,"v":20100},{"x":Date.UTC(2023,1,10),"y":101,"c":101,"v":71845},{"x":Date.UTC(2023,1,13),"y":105,"c":105,"v":25400},{"x":Date.UTC(2023,1,14),"y":104,"c":104,"v":53504},{"x":Date.UTC(2023,1,15),"y":100,"c":100,"v":259880},{"x":Date.UTC(2023,1,16),"y":100,"c":100,"v":90000},{"x":Date.UTC(2023,1,17),"y":98,"c":98,"v":1241275},{"x":Date.UTC(2023,1,20),"y":98,"c":98,"v":17600},{"x":Date.UTC(2023,1,21),"y":102,"c":102,"v":294540},{"x":Date.UTC(2023,1,22),"y":102,"c":102,"v":0},{"x":Date.UTC(2023,1,23),"y":100,"c":100,"v":3501},{"x":Date.UTC(2023,1,24),"y":101,"c":101,"v":23600},{"x":Date.UTC(2023,1,27),"y":99,"c":99,"v":2812978},{"x":Date.UTC(2023,1,28),"y":96,"c":96,"v":112295},{"x":Date.UTC(2023,2,01),"y":96,"c":96,"v":24000},{"x":Date.UTC(2023,2,02),"y":96,"c":96,"v":141022},{"x":Date.UTC(2023,2,03),"y":96,"c":96,"v":9416},{"x":Date.UTC(2023,2,06),"y":96,"c":96,"v":0},{"x":Date.UTC(2023,2,07),"y":95,"c":95,"v":33583},{"x":Date.UTC(2023,2,08),"y":96,"c":96,"v":2000},{"x":Date.UTC(2023,2,09),"y":96,"c":96,"v":0},{"x":Date.UTC(2023,2,10),"y":96,"c":96,"v":0},{"x":Date.UTC(2023,2,13),"y":96,"c":96,"v":300600},{"x":Date.UTC(2023,2,14),"y":95,"c":95,"v":10031},{"x":Date.UTC(2023,2,15),"y":84,"c":84,"v":97267},{"x":Date.UTC(2023,2,16),"y":88,"c":88,"v":58793},{"x":Date.UTC(2023,2,17),"y":93,"c":93,"v":5800},{"x":Date.UTC(2023,2,20),"y":96,"c":96,"v":43218},{"x":Date.UTC(2023,2,22),"y":96,"c":96,"v":195623},{"x":Date.UTC(2023,2,23),"y":91,"c":91,"v":126525},{"x":Date.UTC(2023,2,24),"y":100,"c":100,"v":64279},{"x":Date.UTC(2023,2,27),"y":86,"c":86,"v":10000},{"x":Date.UTC(2023,2,28),"y":93,"c":93,"v":65200},{"x":Date.UTC(2023,2,29),"y":100,"c":100,"v":14676633},{"x":Date.UTC(2023,2,30),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,2,31),"y":100,"c":100,"v":114054},{"x":Date.UTC(2023,3,03),"y":95,"c":95,"v":10852},{"x":Date.UTC(2023,3,04),"y":94,"c":94,"v":56628},{"x":Date.UTC(2023,3,05),"y":96,"c":96,"v":280345},{"x":Date.UTC(2023,3,06),"y":102,"c":102,"v":1375418},{"x":Date.UTC(2023,3,11),"y":104,"c":104,"v":27076},{"x":Date.UTC(2023,3,12),"y":101,"c":101,"v":195712},{"x":Date.UTC(2023,3,13),"y":105,"c":105,"v":162285},{"x":Date.UTC(2023,3,14),"y":107,"c":107,"v":100336},{"x":Date.UTC(2023,3,17),"y":107,"c":107,"v":0},{"x":Date.UTC(2023,3,18),"y":107,"c":107,"v":4673},{"x":Date.UTC(2023,3,19),"y":107,"c":107,"v":0},{"x":Date.UTC(2023,3,20),"y":107,"c":107,"v":537229},{"x":Date.UTC(2023,3,21),"y":107,"c":107,"v":40236},{"x":Date.UTC(2023,3,24),"y":100,"c":100,"v":2693},{"x":Date.UTC(2023,3,25),"y":106,"c":106,"v":25852},{"x":Date.UTC(2023,3,26),"y":106,"c":106,"v":0},{"x":Date.UTC(2023,3,28),"y":102,"c":102,"v":93100},{"x":Date.UTC(2023,4,02),"y":106,"c":106,"v":22145},{"x":Date.UTC(2023,4,03),"y":105,"c":105,"v":10523},{"x":Date.UTC(2023,4,04),"y":104,"c":104,"v":6835},{"x":Date.UTC(2023,4,05),"y":104,"c":104,"v":175766},{"x":Date.UTC(2023,4,08),"y":100,"c":100,"v":601},{"x":Date.UTC(2023,4,09),"y":98,"c":98,"v":56418},{"x":Date.UTC(2023,4,10),"y":98,"c":98,"v":0},{"x":Date.UTC(2023,4,11),"y":99,"c":99,"v":58091},{"x":Date.UTC(2023,4,12),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,4,15),"y":96,"c":96,"v":70500},{"x":Date.UTC(2023,4,16),"y":98,"c":98,"v":46195},{"x":Date.UTC(2023,4,17),"y":98,"c":98,"v":0},{"x":Date.UTC(2023,4,18),"y":88,"c":88,"v":61932},{"x":Date.UTC(2023,4,19),"y":93,"c":93,"v":5000},{"x":Date.UTC(2023,4,22),"y":99,"c":99,"v":500},{"x":Date.UTC(2023,4,23),"y":94,"c":94,"v":20682},{"x":Date.UTC(2023,4,24),"y":94,"c":94,"v":0},{"x":Date.UTC(2023,4,25),"y":94,"c":94,"v":0},{"x":Date.UTC(2023,4,26),"y":94,"c":94,"v":18202},{"x":Date.UTC(2023,4,29),"y":100,"c":100,"v":5798},{"x":Date.UTC(2023,4,30),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,4,31),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,5,01),"y":95,"c":95,"v":12413},{"x":Date.UTC(2023,5,02),"y":98,"c":98,"v":500},{"x":Date.UTC(2023,5,05),"y":100,"c":100,"v":19305},{"x":Date.UTC(2023,5,06),"y":100,"c":100,"v":9129},{"x":Date.UTC(2023,5,07),"y":100,"c":100,"v":18500},{"x":Date.UTC(2023,5,08),"y":100,"c":100,"v":2315},{"x":Date.UTC(2023,5,09),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,5,12),"y":100,"c":100,"v":2581},{"x":Date.UTC(2023,5,13),"y":88,"c":88,"v":10702},{"x":Date.UTC(2023,5,14),"y":95,"c":95,"v":150},{"x":Date.UTC(2023,5,15),"y":90,"c":90,"v":23317},{"x":Date.UTC(2023,5,19),"y":90,"c":90,"v":300},{"x":Date.UTC(2023,5,20),"y":97,"c":97,"v":70117},{"x":Date.UTC(2023,5,21),"y":100,"c":100,"v":16667},{"x":Date.UTC(2023,5,22),"y":99,"c":99,"v":50},{"x":Date.UTC(2023,5,23),"y":99,"c":99,"v":847},{"x":Date.UTC(2023,5,26),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,5,27),"y":99,"c":99,"v":315},{"x":Date.UTC(2023,5,28),"y":90,"c":90,"v":2085115},{"x":Date.UTC(2023,5,29),"y":99,"c":99,"v":32695},{"x":Date.UTC(2023,5,30),"y":95,"c":95,"v":40616},{"x":Date.UTC(2023,6,03),"y":80,"c":80,"v":24000},{"x":Date.UTC(2023,6,04),"y":90,"c":90,"v":139816},{"x":Date.UTC(2023,6,05),"y":95,"c":95,"v":34617},{"x":Date.UTC(2023,6,06),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,07),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,10),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,11),"y":95,"c":95,"v":72585},{"x":Date.UTC(2023,6,12),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,13),"y":95,"c":95,"v":55193},{"x":Date.UTC(2023,6,14),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,17),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,18),"y":90,"c":90,"v":25513},{"x":Date.UTC(2023,6,19),"y":95,"c":95,"v":7040},{"x":Date.UTC(2023,6,20),"y":95,"c":95,"v":50500},{"x":Date.UTC(2023,6,21),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,6,24),"y":90,"c":90,"v":45000},{"x":Date.UTC(2023,6,25),"y":95,"c":95,"v":649},{"x":Date.UTC(2023,6,26),"y":90,"c":90,"v":45311},{"x":Date.UTC(2023,6,27),"y":90,"c":90,"v":0},{"x":Date.UTC(2023,6,28),"y":95,"c":95,"v":10605},{"x":Date.UTC(2023,6,31),"y":93,"c":93,"v":72151},{"x":Date.UTC(2023,7,01),"y":94,"c":94,"v":20968},{"x":Date.UTC(2023,7,02),"y":94,"c":94,"v":0},{"x":Date.UTC(2023,7,03),"y":94,"c":94,"v":0},{"x":Date.UTC(2023,7,04),"y":93,"c":93,"v":6500},{"x":Date.UTC(2023,7,07),"y":90,"c":90,"v":651608},{"x":Date.UTC(2023,7,08),"y":90,"c":90,"v":40500},{"x":Date.UTC(2023,7,10),"y":90,"c":90,"v":120500},{"x":Date.UTC(2023,7,11),"y":90,"c":90,"v":34950},{"x":Date.UTC(2023,7,14),"y":95,"c":95,"v":91323},{"x":Date.UTC(2023,7,15),"y":86,"c":86,"v":13911},{"x":Date.UTC(2023,7,16),"y":95,"c":95,"v":10500},{"x":Date.UTC(2023,7,17),"y":75,"c":75,"v":6139},{"x":Date.UTC(2023,7,18),"y":95,"c":95,"v":124303},{"x":Date.UTC(2023,7,21),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,7,22),"y":75,"c":75,"v":138608},{"x":Date.UTC(2023,7,23),"y":93,"c":93,"v":32045},{"x":Date.UTC(2023,7,24),"y":100,"c":100,"v":101800},{"x":Date.UTC(2023,7,25),"y":95,"c":95,"v":73652},{"x":Date.UTC(2023,7,28),"y":90,"c":90,"v":123537},{"x":Date.UTC(2023,7,29),"y":100,"c":100,"v":750134},{"x":Date.UTC(2023,7,30),"y":100,"c":100,"v":1744403},{"x":Date.UTC(2023,7,31),"y":104,"c":104,"v":17060},{"x":Date.UTC(2023,8,01),"y":104,"c":104,"v":1086574},{"x":Date.UTC(2023,8,04),"y":104,"c":104,"v":12335},{"x":Date.UTC(2023,8,05),"y":104,"c":104,"v":35333},{"x":Date.UTC(2023,8,06),"y":96,"c":96,"v":7722},{"x":Date.UTC(2023,8,07),"y":104,"c":104,"v":4859},{"x":Date.UTC(2023,8,08),"y":104,"c":104,"v":43000},{"x":Date.UTC(2023,8,11),"y":102,"c":102,"v":9839},{"x":Date.UTC(2023,8,12),"y":95,"c":95,"v":92578},{"x":Date.UTC(2023,8,13),"y":94,"c":94,"v":75989},{"x":Date.UTC(2023,8,14),"y":102,"c":102,"v":61366},{"x":Date.UTC(2023,8,15),"y":104,"c":104,"v":51500},{"x":Date.UTC(2023,8,18),"y":104,"c":104,"v":37731},{"x":Date.UTC(2023,8,19),"y":101,"c":101,"v":203852},{"x":Date.UTC(2023,8,20),"y":100,"c":100,"v":30000},{"x":Date.UTC(2023,8,21),"y":100,"c":100,"v":13500},{"x":Date.UTC(2023,8,22),"y":100,"c":100,"v":229608},{"x":Date.UTC(2023,8,26),"y":93,"c":93,"v":81470},{"x":Date.UTC(2023,8,27),"y":100,"c":100,"v":10816},{"x":Date.UTC(2023,8,28),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,8,29),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,9,02),"y":93,"c":93,"v":96008},{"x":Date.UTC(2023,9,03),"y":100,"c":100,"v":221327},{"x":Date.UTC(2023,9,04),"y":100,"c":100,"v":23500},{"x":Date.UTC(2023,9,05),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,9,06),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,9,09),"y":100,"c":100,"v":33400},{"x":Date.UTC(2023,9,10),"y":95,"c":95,"v":10000},{"x":Date.UTC(2023,9,11),"y":93,"c":93,"v":600},{"x":Date.UTC(2023,9,12),"y":94,"c":94,"v":63232},{"x":Date.UTC(2023,9,13),"y":94,"c":94,"v":35141},{"x":Date.UTC(2023,9,16),"y":100,"c":100,"v":5110},{"x":Date.UTC(2023,9,17),"y":100,"c":100,"v":42947},{"x":Date.UTC(2023,9,18),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,9,19),"y":93,"c":93,"v":75000},{"x":Date.UTC(2023,9,20),"y":96,"c":96,"v":500},{"x":Date.UTC(2023,9,23),"y":98,"c":98,"v":500},{"x":Date.UTC(2023,9,24),"y":91,"c":91,"v":922645},{"x":Date.UTC(2023,9,25),"y":93,"c":93,"v":29217},{"x":Date.UTC(2023,9,26),"y":99,"c":99,"v":23550},{"x":Date.UTC(2023,9,27),"y":100,"c":100,"v":2055500},{"x":Date.UTC(2023,9,30),"y":95,"c":95,"v":16200},{"x":Date.UTC(2023,9,31),"y":100,"c":100,"v":117450},{"x":Date.UTC(2023,10,01),"y":104,"c":104,"v":500},{"x":Date.UTC(2023,10,02),"y":104,"c":104,"v":0},{"x":Date.UTC(2023,10,03),"y":93,"c":93,"v":200566},{"x":Date.UTC(2023,10,06),"y":100,"c":100,"v":2000},{"x":Date.UTC(2023,10,07),"y":100,"c":100,"v":26404},{"x":Date.UTC(2023,10,08),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,10,09),"y":100,"c":100,"v":73564},{"x":Date.UTC(2023,10,10),"y":100,"c":100,"v":69071},{"x":Date.UTC(2023,10,13),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,10,14),"y":99,"c":99,"v":85306},{"x":Date.UTC(2023,10,15),"y":92,"c":92,"v":43830},{"x":Date.UTC(2023,10,16),"y":99,"c":99,"v":1000},{"x":Date.UTC(2023,10,17),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,10,20),"y":98,"c":98,"v":98482},{"x":Date.UTC(2023,10,21),"y":99,"c":99,"v":500},{"x":Date.UTC(2023,10,22),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,10,23),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,10,24),"y":98,"c":98,"v":238650},{"x":Date.UTC(2023,10,27),"y":96,"c":96,"v":25000},{"x":Date.UTC(2023,10,28),"y":90,"c":90,"v":35443},{"x":Date.UTC(2023,10,29),"y":96,"c":96,"v":2500},{"x":Date.UTC(2023,10,30),"y":88,"c":88,"v":25970},{"x":Date.UTC(2023,11,01),"y":88,"c":88,"v":19085},{"x":Date.UTC(2023,11,04),"y":95,"c":95,"v":23040},{"x":Date.UTC(2023,11,05),"y":96,"c":96,"v":7630},{"x":Date.UTC(2023,11,06),"y":95,"c":95,"v":11389},{"x":Date.UTC(2023,11,07),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,11,08),"y":95,"c":95,"v":104500},{"x":Date.UTC(2023,11,11),"y":98,"c":98,"v":111518},{"x":Date.UTC(2023,11,12),"y":98,"c":98,"v":5815906},{"x":Date.UTC(2023,11,13),"y":100,"c":100,"v":571557},{"x":Date.UTC(2023,11,14),"y":101,"c":101,"v":943843},{"x":Date.UTC(2023,11,18),"y":100,"c":100,"v":1270261},{"x":Date.UTC(2023,11,19),"y":100,"c":100,"v":100583},{"x":Date.UTC(2023,11,20),"y":101,"c":101,"v":1259885},{"x":Date.UTC(2023,11,21),"y":101,"c":101,"v":1033085},{"x":Date.UTC(2023,11,22),"y":101,"c":101,"v":379855},{"x":Date.UTC(2023,11,27),"y":103,"c":103,"v":51735},{"x":Date.UTC(2023,11,28),"y":103,"c":103,"v":0},{"x":Date.UTC(2023,11,29),"y":119,"c":119,"v":492202},{"x":Date.UTC(2024,0,02),"y":119,"c":119,"v":34813},{"x":Date.UTC(2024,0,03),"y":110,"c":110,"v":143861},{"x":Date.UTC(2024,0,04),"y":106,"c":106,"v":195870},{"x":Date.UTC(2024,0,05),"y":110,"c":110,"v":147549},{"x":Date.UTC(2024,0,08),"y":110,"c":110,"v":180},{"x":Date.UTC(2024,0,09),"y":105,"c":105,"v":570387},{"x":Date.UTC(2024,0,10),"y":102,"c":102,"v":2859},{"x":Date.UTC(2024,0,11),"y":110,"c":110,"v":49750},{"x":Date.UTC(2024,0,12),"y":110,"c":110,"v":60000},{"x":Date.UTC(2024,0,15),"y":110,"c":110,"v":0},{"x":Date.UTC(2024,0,16),"y":108,"c":108,"v":422363},{"x":Date.UTC(2024,0,17),"y":105,"c":105,"v":1382100},{"x":Date.UTC(2024,0,18),"y":105,"c":105,"v":3000000},{"x":Date.UTC(2024,0,19),"y":105,"c":105,"v":1022052},{"x":Date.UTC(2024,0,22),"y":105,"c":105,"v":855202},{"x":Date.UTC(2024,0,23),"y":107,"c":107,"v":59700},{"x":Date.UTC(2024,0,24),"y":105,"c":105,"v":20420},{"x":Date.UTC(2024,0,25),"y":106,"c":106,"v":290256},{"x":Date.UTC(2024,0,26),"y":108,"c":108,"v":202935},{"x":Date.UTC(2024,0,29),"y":108,"c":108,"v":1112},{"x":Date.UTC(2024,0,30),"y":105,"c":105,"v":15542},{"x":Date.UTC(2024,0,31),"y":105,"c":105,"v":2660471},{"x":Date.UTC(2024,1,01),"y":105,"c":105,"v":0},{"x":Date.UTC(2024,1,02),"y":105,"c":105,"v":47981},{"x":Date.UTC(2024,1,05),"y":110,"c":110,"v":57633},{"x":Date.UTC(2024,1,06),"y":102,"c":102,"v":11564},{"x":Date.UTC(2024,1,07),"y":103,"c":103,"v":9457},{"x":Date.UTC(2024,1,08),"y":103,"c":103,"v":63800},{"x":Date.UTC(2024,1,09),"y":104,"c":104,"v":250000},{"x":Date.UTC(2024,1,12),"y":110,"c":110,"v":73350},{"x":Date.UTC(2024,1,13),"y":104,"c":104,"v":29032},{"x":Date.UTC(2024,1,14),"y":119,"c":119,"v":60783},{"x":Date.UTC(2024,1,15),"y":117,"c":117,"v":5500},{"x":Date.UTC(2024,1,16),"y":118,"c":118,"v":26000},{"x":Date.UTC(2024,1,19),"y":118,"c":118,"v":0},{"x":Date.UTC(2024,1,20),"y":102,"c":102,"v":516990},{"x":Date.UTC(2024,1,21),"y":104,"c":104,"v":10000},{"x":Date.UTC(2024,1,22),"y":115,"c":115,"v":15500},{"x":Date.UTC(2024,1,23),"y":115,"c":115,"v":0},{"x":Date.UTC(2024,1,26),"y":102,"c":102,"v":151312},{"x":Date.UTC(2024,1,27),"y":105,"c":105,"v":111703},{"x":Date.UTC(2024,1,28),"y":102,"c":102,"v":169500},{"x":Date.UTC(2024,1,29),"y":102,"c":102,"v":12500},{"x":Date.UTC(2024,2,01),"y":102,"c":102,"v":10000},{"x":Date.UTC(2024,2,04),"y":103,"c":103,"v":23736},{"x":Date.UTC(2024,2,05),"y":101,"c":101,"v":537719},{"x":Date.UTC(2024,2,06),"y":105,"c":105,"v":57005},{"x":Date.UTC(2024,2,07),"y":105,"c":105,"v":0},{"x":Date.UTC(2024,2,08),"y":97,"c":97,"v":634181},{"x":Date.UTC(2024,2,11),"y":97,"c":97,"v":52500},{"x":Date.UTC(2024,2,12),"y":95,"c":95,"v":38345},{"x":Date.UTC(2024,2,13),"y":101,"c":101,"v":21654},{"x":Date.UTC(2024,2,14),"y":100,"c":100,"v":200500},{"x":Date.UTC(2024,2,15),"y":95,"c":95,"v":49527},{"x":Date.UTC(2024,2,18),"y":94,"c":94,"v":31600},{"x":Date.UTC(2024,2,19),"y":101,"c":101,"v":94545},{"x":Date.UTC(2024,2,20),"y":101,"c":101,"v":1784133},{"x":Date.UTC(2024,2,22),"y":103,"c":103,"v":65319},{"x":Date.UTC(2024,2,25),"y":110,"c":110,"v":253040},{"x":Date.UTC(2024,2,26),"y":110,"c":110,"v":0},{"x":Date.UTC(2024,2,27),"y":110,"c":110,"v":44683},{"x":Date.UTC(2024,2,28),"y":110,"c":110,"v":0},{"x":Date.UTC(2024,3,02),"y":93,"c":93,"v":122000},{"x":Date.UTC(2024,3,03),"y":108,"c":108,"v":301183},{"x":Date.UTC(2024,3,04),"y":100,"c":100,"v":50000},{"x":Date.UTC(2024,3,05),"y":98,"c":98,"v":176690},{"x":Date.UTC(2024,3,08),"y":102,"c":102,"v":54820},{"x":Date.UTC(2024,3,09),"y":104,"c":104,"v":61677},{"x":Date.UTC(2024,3,10),"y":100,"c":100,"v":2500},{"x":Date.UTC(2024,3,11),"y":105,"c":105,"v":264914},{"x":Date.UTC(2024,3,12),"y":103,"c":103,"v":39000},{"x":Date.UTC(2024,3,15),"y":103,"c":103,"v":6094},{"x":Date.UTC(2024,3,16),"y":106,"c":106,"v":595203},{"x":Date.UTC(2024,3,17),"y":106,"c":106,"v":100},{"x":Date.UTC(2024,3,18),"y":106,"c":106,"v":0},{"x":Date.UTC(2024,3,19),"y":105,"c":105,"v":126857},{"x":Date.UTC(2024,3,22),"y":104,"c":104,"v":73000},{"x":Date.UTC(2024,3,23),"y":107,"c":107,"v":22327},{"x":Date.UTC(2024,3,24),"y":107,"c":107,"v":0},{"x":Date.UTC(2024,3,25),"y":110,"c":110,"v":555021},{"x":Date.UTC(2024,3,26),"y":110,"c":110,"v":0},{"x":Date.UTC(2024,3,29),"y":115,"c":115,"v":293823},{"x":Date.UTC(2024,3,30),"y":111,"c":111,"v":124674},{"x":Date.UTC(2024,4,02),"y":123,"c":123,"v":39903},{"x":Date.UTC(2024,4,03),"y":125,"c":125,"v":96146},{"x":Date.UTC(2024,4,06),"y":113,"c":113,"v":267239},{"x":Date.UTC(2024,4,07),"y":110,"c":110,"v":32999},{"x":Date.UTC(2024,4,08),"y":111,"c":111,"v":11222},{"x":Date.UTC(2024,4,09),"y":110,"c":110,"v":912},{"x":Date.UTC(2024,4,10),"y":117,"c":117,"v":30186},{"x":Date.UTC(2024,4,13),"y":117,"c":117,"v":0},{"x":Date.UTC(2024,4,14),"y":105,"c":105,"v":33923},{"x":Date.UTC(2024,4,15),"y":113,"c":113,"v":22200},{"x":Date.UTC(2024,4,16),"y":113,"c":113,"v":3500},{"x":Date.UTC(2024,4,17),"y":113,"c":113,"v":0},{"x":Date.UTC(2024,4,20),"y":113,"c":113,"v":224587},{"x":Date.UTC(2024,4,21),"y":117,"c":117,"v":1789},{"x":Date.UTC(2024,4,22),"y":110,"c":110,"v":17799},{"x":Date.UTC(2024,4,23),"y":110,"c":110,"v":1300790},{"x":Date.UTC(2024,4,24),"y":110,"c":110,"v":1205000},{"x":Date.UTC(2024,4,27),"y":110,"c":110,"v":1001025},{"x":Date.UTC(2024,4,28),"y":110,"c":110,"v":1100000},{"x":Date.UTC(2024,4,30),"y":110,"c":110,"v":5082409},{"x":Date.UTC(2024,4,31),"y":110,"c":110,"v":53327},{"x":Date.UTC(2024,5,03),"y":110,"c":110,"v":20000},{"x":Date.UTC(2024,5,04),"y":112,"c":112,"v":168840},{"x":Date.UTC(2024,5,05),"y":118,"c":118,"v":192387},{"x":Date.UTC(2024,5,06),"y":117,"c":117,"v":131149},{"x":Date.UTC(2024,5,07),"y":110,"c":110,"v":51373},{"x":Date.UTC(2024,5,10),"y":110,"c":110,"v":46000},{"x":Date.UTC(2024,5,11),"y":108,"c":108,"v":2243},{"x":Date.UTC(2024,5,12),"y":110,"c":110,"v":500},{"x":Date.UTC(2024,5,13),"y":108,"c":108,"v":2403662},{"x":Date.UTC(2024,5,14),"y":108,"c":108,"v":0},{"x":Date.UTC(2024,5,18),"y":135,"c":135,"v":4787415},{"x":Date.UTC(2024,5,19),"y":142,"c":142,"v":344503},{"x":Date.UTC(2024,5,20),"y":143,"c":143,"v":59371},{"x":Date.UTC(2024,5,21),"y":137,"c":137,"v":252725},{"x":Date.UTC(2024,5,24),"y":135,"c":135,"v":57397},{"x":Date.UTC(2024,5,25),"y":130,"c":130,"v":59774},{"x":Date.UTC(2024,5,26),"y":125,"c":125,"v":5963},{"x":Date.UTC(2024,5,27),"y":134,"c":134,"v":273860},{"x":Date.UTC(2024,5,28),"y":134,"c":134,"v":49000},{"x":Date.UTC(2024,6,01),"y":160,"c":160,"v":595069},{"x":Date.UTC(2024,6,02),"y":165,"c":165,"v":404218},{"x":Date.UTC(2024,6,03),"y":170,"c":170,"v":1440932},{"x":Date.UTC(2024,6,04),"y":173,"c":173,"v":366310},{"x":Date.UTC(2024,6,05),"y":178,"c":178,"v":51550},{"x":Date.UTC(2024,6,08),"y":173,"c":173,"v":261990},{"x":Date.UTC(2024,6,09),"y":153,"c":153,"v":826738},{"x":Date.UTC(2024,6,10),"y":161,"c":161,"v":549160},{"x":Date.UTC(2024,6,11),"y":168,"c":168,"v":573788},{"x":Date.UTC(2024,6,12),"y":175,"c":175,"v":438569},{"x":Date.UTC(2024,6,15),"y":175,"c":175,"v":431457},{"x":Date.UTC(2024,6,16),"y":175,"c":175,"v":185114},{"x":Date.UTC(2024,6,17),"y":175,"c":175,"v":58954},{"x":Date.UTC(2024,6,18),"y":175,"c":175,"v":39361},{"x":Date.UTC(2024,6,19),"y":174,"c":174,"v":100},{"x":Date.UTC(2024,6,22),"y":170,"c":170,"v":100000},{"x":Date.UTC(2024,6,23),"y":170,"c":170,"v":251408},{"x":Date.UTC(2024,6,24),"y":164,"c":164,"v":161963},{"x":Date.UTC(2024,6,25),"y":170,"c":170,"v":14572},{"x":Date.UTC(2024,6,26),"y":169,"c":169,"v":204272},{"x":Date.UTC(2024,6,29),"y":168,"c":168,"v":40826},{"x":Date.UTC(2024,6,30),"y":170,"c":170,"v":114595},{"x":Date.UTC(2024,6,31),"y":170,"c":170,"v":162535},{"x":Date.UTC(2024,7,01),"y":185,"c":185,"v":138212},{"x":Date.UTC(2024,7,02),"y":185,"c":185,"v":0},{"x":Date.UTC(2024,7,05),"y":175,"c":175,"v":164641},{"x":Date.UTC(2024,7,06),"y":175,"c":175,"v":0},{"x":Date.UTC(2024,7,07),"y":180,"c":180,"v":69028},{"x":Date.UTC(2024,7,08),"y":180,"c":180,"v":0},{"x":Date.UTC(2024,7,12),"y":179,"c":179,"v":280230},{"x":Date.UTC(2024,7,13),"y":177,"c":177,"v":41743},{"x":Date.UTC(2024,7,14),"y":194,"c":194,"v":388864},{"x":Date.UTC(2024,7,15),"y":200,"c":200,"v":278275},{"x":Date.UTC(2024,7,16),"y":224,"c":224,"v":234150},{"x":Date.UTC(2024,7,19),"y":225,"c":225,"v":74355},{"x":Date.UTC(2024,7,20),"y":225,"c":225,"v":728783},{"x":Date.UTC(2024,7,21),"y":217,"c":217,"v":261550},{"x":Date.UTC(2024,7,22),"y":215,"c":215,"v":8594},{"x":Date.UTC(2024,7,23),"y":212,"c":212,"v":76050},{"x":Date.UTC(2024,7,26),"y":225,"c":225,"v":160634},{"x":Date.UTC(2024,7,27),"y":215,"c":215,"v":53984},{"x":Date.UTC(2024,7,28),"y":215,"c":215,"v":671630},{"x":Date.UTC(2024,7,29),"y":220,"c":220,"v":63504},{"x":Date.UTC(2024,7,30),"y":215,"c":215,"v":540274},{"x":Date.UTC(2024,8,02),"y":213,"c":213,"v":509754},{"x":Date.UTC(2024,8,03),"y":211,"c":211,"v":16103},{"x":Date.UTC(2024,8,04),"y":212,"c":212,"v":8769},{"x":Date.UTC(2024,8,05),"y":211,"c":211,"v":137000},{"x":Date.UTC(2024,8,06),"y":211,"c":211,"v":53500},{"x":Date.UTC(2024,8,09),"y":212,"c":212,"v":3221},{"x":Date.UTC(2024,8,10),"y":212,"c":212,"v":70470},{"x":Date.UTC(2024,8,11),"y":212,"c":212,"v":5408},{"x":Date.UTC(2024,8,12),"y":214,"c":214,"v":5012},{"x":Date.UTC(2024,8,13),"y":220,"c":220,"v":100000},{"x":Date.UTC(2024,8,16),"y":235,"c":235,"v":145520},{"x":Date.UTC(2024,8,17),"y":235,"c":235,"v":67519},{"x":Date.UTC(2024,8,18),"y":235,"c":235,"v":88800},{"x":Date.UTC(2024,8,19),"y":235,"c":235,"v":0},{"x":Date.UTC(2024,8,20),"y":237,"c":237,"v":230017},{"x":Date.UTC(2024,8,23),"y":250,"c":250,"v":195842},{"x":Date.UTC(2024,8,25),"y":250,"c":250,"v":28227},{"x":Date.UTC(2024,8,26),"y":264,"c":264,"v":18919},{"x":Date.UTC(2024,8,27),"y":264,"c":264,"v":0},{"x":Date.UTC(2024,8,30),"y":231,"c":231,"v":81122},{"x":Date.UTC(2024,9,01),"y":225,"c":225,"v":225441},{"x":Date.UTC(2024,9,02),"y":221,"c":221,"v":178123},{"x":Date.UTC(2024,9,03),"y":225,"c":225,"v":20455},{"x":Date.UTC(2024,9,04),"y":249,"c":249,"v":5118},{"x":Date.UTC(2024,9,07),"y":249,"c":249,"v":0},{"x":Date.UTC(2024,9,08),"y":221,"c":221,"v":333464},{"x":Date.UTC(2024,9,09),"y":221,"c":221,"v":26392},{"x":Date.UTC(2024,9,10),"y":222,"c":222,"v":149903},{"x":Date.UTC(2024,9,11),"y":222,"c":222,"v":88462},{"x":Date.UTC(2024,9,14),"y":222,"c":222,"v":58500},{"x":Date.UTC(2024,9,15),"y":223,"c":223,"v":39640},{"x":Date.UTC(2024,9,16),"y":223,"c":223,"v":460},{"x":Date.UTC(2024,9,17),"y":225,"c":225,"v":18036},{"x":Date.UTC(2024,9,18),"y":225,"c":225,"v":2500},{"x":Date.UTC(2024,9,21),"y":230,"c":230,"v":25000},{"x":Date.UTC(2024,9,22),"y":225,"c":225,"v":12664},{"x":Date.UTC(2024,9,23),"y":225,"c":225,"v":5500},{"x":Date.UTC(2024,9,24),"y":230,"c":230,"v":3807},{"x":Date.UTC(2024,9,25),"y":225,"c":225,"v":65100},{"x":Date.UTC(2024,9,28),"y":225,"c":225,"v":37200},{"x":Date.UTC(2024,9,29),"y":200,"c":200,"v":132564},{"x":Date.UTC(2024,9,30),"y":200,"c":200,"v":8440},{"x":Date.UTC(2024,9,31),"y":202,"c":202,"v":125833},{"x":Date.UTC(2024,10,01),"y":201,"c":201,"v":1165988},{"x":Date.UTC(2024,10,04),"y":199,"c":199,"v":76471},{"x":Date.UTC(2024,10,05),"y":209,"c":209,"v":47132},{"x":Date.UTC(2024,10,06),"y":194,"c":194,"v":51876},{"x":Date.UTC(2024,10,07),"y":188,"c":188,"v":4000},{"x":Date.UTC(2024,10,08),"y":201,"c":201,"v":32563},{"x":Date.UTC(2024,10,11),"y":189,"c":189,"v":12053},{"x":Date.UTC(2024,10,12),"y":170,"c":170,"v":38445},{"x":Date.UTC(2024,10,13),"y":179,"c":179,"v":9000},{"x":Date.UTC(2024,10,14),"y":176,"c":176,"v":5026172},{"x":Date.UTC(2024,10,15),"y":180,"c":180,"v":271668},{"x":Date.UTC(2024,10,18),"y":189,"c":189,"v":50237},{"x":Date.UTC(2024,10,19),"y":187,"c":187,"v":69075},{"x":Date.UTC(2024,10,20),"y":190,"c":190,"v":2685},{"x":Date.UTC(2024,10,21),"y":190,"c":190,"v":0},{"x":Date.UTC(2024,10,22),"y":190,"c":190,"v":0},{"x":Date.UTC(2024,10,25),"y":180,"c":180,"v":30000},{"x":Date.UTC(2024,10,26),"y":180,"c":180,"v":46765},{"x":Date.UTC(2024,10,27),"y":176,"c":176,"v":95593},{"x":Date.UTC(2024,10,28),"y":187,"c":187,"v":100000},{"x":Date.UTC(2024,10,29),"y":194,"c":194,"v":58481},{"x":Date.UTC(2024,11,02),"y":185,"c":185,"v":33322},{"x":Date.UTC(2024,11,03),"y":181,"c":181,"v":24923},{"x":Date.UTC(2024,11,04),"y":180,"c":180,"v":4000},{"x":Date.UTC(2024,11,05),"y":181,"c":181,"v":45000},{"x":Date.UTC(2024,11,06),"y":194,"c":194,"v":301},{"x":Date.UTC(2024,11,09),"y":180,"c":180,"v":50360},{"x":Date.UTC(2024,11,10),"y":180,"c":180,"v":23318},{"x":Date.UTC(2024,11,11),"y":180,"c":180,"v":31485},{"x":Date.UTC(2024,11,12),"y":180,"c":180,"v":51285},{"x":Date.UTC(2024,11,13),"y":180,"c":180,"v":0},{"x":Date.UTC(2024,11,17),"y":180,"c":180,"v":2242},{"x":Date.UTC(2024,11,18),"y":178,"c":178,"v":40251},{"x":Date.UTC(2024,11,19),"y":188,"c":188,"v":2},{"x":Date.UTC(2024,11,20),"y":188,"c":188,"v":0},{"x":Date.UTC(2024,11,23),"y":188,"c":188,"v":0},{"x":Date.UTC(2024,11,24),"y":175,"c":175,"v":50551},{"x":Date.UTC(2024,11,27),"y":175,"c":175,"v":3715},{"x":Date.UTC(2024,11,30),"y":175,"c":175,"v":2503},{"x":Date.UTC(2024,11,31),"y":186,"c":186,"v":683},{"x":Date.UTC(2025,0,02),"y":175,"c":175,"v":33878},{"x":Date.UTC(2025,0,03),"y":170,"c":170,"v":5350},{"x":Date.UTC(2025,0,06),"y":170,"c":170,"v":36815},{"x":Date.UTC(2025,0,07),"y":170,"c":170,"v":84965},{"x":Date.UTC(2025,0,08),"y":159,"c":159,"v":166669},{"x":Date.UTC(2025,0,09),"y":173,"c":173,"v":1298},{"x":Date.UTC(2025,0,10),"y":169,"c":169,"v":569294},{"x":Date.UTC(2025,0,13),"y":169,"c":169,"v":15492},{"x":Date.UTC(2025,0,14),"y":169,"c":169,"v":60610},{"x":Date.UTC(2025,0,15),"y":165,"c":165,"v":36658},{"x":Date.UTC(2025,0,16),"y":179,"c":179,"v":180926},{"x":Date.UTC(2025,0,17),"y":175,"c":175,"v":12462},{"x":Date.UTC(2025,0,20),"y":175,"c":175,"v":0},{"x":Date.UTC(2025,0,21),"y":174,"c":174,"v":360827},{"x":Date.UTC(2025,0,22),"y":174,"c":174,"v":0},{"x":Date.UTC(2025,0,23),"y":166,"c":166,"v":13},{"x":Date.UTC(2025,0,24),"y":165,"c":165,"v":106907},{"x":Date.UTC(2025,0,27),"y":165,"c":165,"v":79261},{"x":Date.UTC(2025,0,28),"y":174,"c":174,"v":24344},{"x":Date.UTC(2025,0,29),"y":165,"c":165,"v":32718},{"x":Date.UTC(2025,0,30),"y":169,"c":169,"v":413744},{"x":Date.UTC(2025,0,31),"y":165,"c":165,"v":58392},{"x":Date.UTC(2025,1,03),"y":165,"c":165,"v":86720},{"x":Date.UTC(2025,1,04),"y":161,"c":161,"v":83929},{"x":Date.UTC(2025,1,05),"y":161,"c":161,"v":22899},{"x":Date.UTC(2025,1,06),"y":160,"c":160,"v":53020},{"x":Date.UTC(2025,1,07),"y":160,"c":160,"v":5257},{"x":Date.UTC(2025,1,10),"y":170,"c":170,"v":804},{"x":Date.UTC(2025,1,11),"y":160,"c":160,"v":165501},{"x":Date.UTC(2025,1,12),"y":158,"c":158,"v":82000},{"x":Date.UTC(2025,1,13),"y":160,"c":160,"v":258338},{"x":Date.UTC(2025,1,14),"y":160,"c":160,"v":26662},{"x":Date.UTC(2025,1,17),"y":164,"c":164,"v":5676},{"x":Date.UTC(2025,1,18),"y":160,"c":160,"v":11930},{"x":Date.UTC(2025,1,19),"y":160,"c":160,"v":750},{"x":Date.UTC(2025,1,20),"y":155,"c":155,"v":112523},{"x":Date.UTC(2025,1,21),"y":155,"c":155,"v":22000},{"x":Date.UTC(2025,1,24),"y":155,"c":155,"v":64540},{"x":Date.UTC(2025,1,25),"y":146,"c":146,"v":11621},{"x":Date.UTC(2025,1,26),"y":146,"c":146,"v":0},{"x":Date.UTC(2025,1,27),"y":146,"c":146,"v":50000},{"x":Date.UTC(2025,1,28),"y":145,"c":145,"v":3656},{"x":Date.UTC(2025,2,03),"y":155,"c":155,"v":83701},{"x":Date.UTC(2025,2,04),"y":153,"c":153,"v":24540},{"x":Date.UTC(2025,2,05),"y":142,"c":142,"v":161578},{"x":Date.UTC(2025,2,06),"y":145,"c":145,"v":262835},{"x":Date.UTC(2025,2,07),"y":145,"c":145,"v":111725},{"x":Date.UTC(2025,2,10),"y":145,"c":145,"v":0},{"x":Date.UTC(2025,2,11),"y":140,"c":140,"v":71162},{"x":Date.UTC(2025,2,12),"y":131,"c":131,"v":473938},{"x":Date.UTC(2025,2,13),"y":140,"c":140,"v":64593},{"x":Date.UTC(2025,2,14),"y":130,"c":130,"v":247789},{"x":Date.UTC(2025,2,17),"y":133,"c":133,"v":141420},{"x":Date.UTC(2025,2,18),"y":130,"c":130,"v":52954},{"x":Date.UTC(2025,2,19),"y":130,"c":130,"v":219529},{"x":Date.UTC(2025,2,20),"y":130,"c":130,"v":19563},{"x":Date.UTC(2025,2,24),"y":129,"c":129,"v":70337},{"x":Date.UTC(2025,2,25),"y":125,"c":125,"v":130871},{"x":Date.UTC(2025,2,26),"y":122,"c":122,"v":500},{"x":Date.UTC(2025,2,27),"y":129,"c":129,"v":23834},{"x":Date.UTC(2025,2,28),"y":129,"c":129,"v":0},{"x":Date.UTC(2025,2,31),"y":122,"c":122,"v":2000},{"x":Date.UTC(2025,3,01),"y":122,"c":122,"v":15925},{"x":Date.UTC(2025,3,02),"y":122,"c":122,"v":0},{"x":Date.UTC(2025,3,03),"y":122,"c":122,"v":81575},{"x":Date.UTC(2025,3,04),"y":106,"c":106,"v":19710},{"x":Date.UTC(2025,3,07),"y":105,"c":105,"v":21000},{"x":Date.UTC(2025,3,08),"y":120,"c":120,"v":39131},{"x":Date.UTC(2025,3,09),"y":120,"c":120,"v":1034},{"x":Date.UTC(2025,3,10),"y":120,"c":120,"v":0},{"x":Date.UTC(2025,3,11),"y":120,"c":120,"v":0},{"x":Date.UTC(2025,3,14),"y":129,"c":129,"v":68612},{"x":Date.UTC(2025,3,15),"y":125,"c":125,"v":75063},{"x":Date.UTC(2025,3,16),"y":120,"c":120,"v":90},{"x":Date.UTC(2025,3,17),"y":120,"c":120,"v":52},{"x":Date.UTC(2025,3,22),"y":111,"c":111,"v":2267},{"x":Date.UTC(2025,3,23),"y":120,"c":120,"v":303196},{"x":Date.UTC(2025,3,24),"y":115,"c":115,"v":252346},{"x":Date.UTC(2025,3,25),"y":118,"c":118,"v":542279},{"x":Date.UTC(2025,3,29),"y":115,"c":115,"v":321757},{"x":Date.UTC(2025,3,30),"y":119,"c":119,"v":170236},{"x":Date.UTC(2025,4,02),"y":119,"c":119,"v":7503},{"x":Date.UTC(2025,4,05),"y":108,"c":108,"v":73196},{"x":Date.UTC(2025,4,06),"y":115,"c":115,"v":66106},{"x":Date.UTC(2025,4,07),"y":107,"c":107,"v":137859},{"x":Date.UTC(2025,4,08),"y":107,"c":107,"v":0},{"x":Date.UTC(2025,4,09),"y":114,"c":114,"v":54941},{"x":Date.UTC(2025,4,12),"y":119,"c":119,"v":374148},{"x":Date.UTC(2025,4,13),"y":130,"c":130,"v":152453},{"x":Date.UTC(2025,4,14),"y":132,"c":132,"v":357657},{"x":Date.UTC(2025,4,15),"y":148,"c":148,"v":83292},{"x":Date.UTC(2025,4,16),"y":146,"c":146,"v":63771},{"x":Date.UTC(2025,4,19),"y":150,"c":150,"v":66400},{"x":Date.UTC(2025,4,20),"y":150,"c":150,"v":57071},{"x":Date.UTC(2025,4,21),"y":148,"c":148,"v":138172},{"x":Date.UTC(2025,4,22),"y":135,"c":135,"v":23359},{"x":Date.UTC(2025,4,23),"y":150,"c":150,"v":219910},{"x":Date.UTC(2025,4,26),"y":156,"c":156,"v":107117},{"x":Date.UTC(2025,4,27),"y":181,"c":181,"v":47425},{"x":Date.UTC(2025,4,28),"y":175,"c":175,"v":17000},{"x":Date.UTC(2025,4,29),"y":180,"c":180,"v":32237},{"x":Date.UTC(2025,4,30),"y":180,"c":180,"v":0},{"x":Date.UTC(2025,5,02),"y":180,"c":180,"v":0},{"x":Date.UTC(2025,5,03),"y":174,"c":174,"v":52105},{"x":Date.UTC(2025,5,04),"y":158,"c":158,"v":84435},{"x":Date.UTC(2025,5,05),"y":159,"c":159,"v":100},{"x":Date.UTC(2025,5,06),"y":160,"c":160,"v":2395},{"x":Date.UTC(2025,5,09),"y":160,"c":160,"v":0},{"x":Date.UTC(2025,5,10),"y":162,"c":162,"v":13979},{"x":Date.UTC(2025,5,11),"y":162,"c":162,"v":0},{"x":Date.UTC(2025,5,12),"y":170,"c":170,"v":5000},{"x":Date.UTC(2025,5,13),"y":170,"c":170,"v":212116},{"x":Date.UTC(2025,5,17),"y":170,"c":170,"v":72457},{"x":Date.UTC(2025,5,18),"y":160,"c":160,"v":52600},{"x":Date.UTC(2025,5,19),"y":160,"c":160,"v":25000},{"x":Date.UTC(2025,5,20),"y":175,"c":175,"v":15000},{"x":Date.UTC(2025,5,23),"y":175,"c":175,"v":0},{"x":Date.UTC(2025,5,24),"y":185,"c":185,"v":179341},{"x":Date.UTC(2025,5,25),"y":184,"c":184,"v":20652},{"x":Date.UTC(2025,5,26),"y":184,"c":184,"v":0},{"x":Date.UTC(2025,5,27),"y":179,"c":179,"v":157737},{"x":Date.UTC(2025,5,30),"y":180,"c":180,"v":32243},{"x":Date.UTC(2025,6,01),"y":150,"c":150,"v":31086},{"x":Date.UTC(2025,6,02),"y":152,"c":152,"v":2060},{"x":Date.UTC(2025,6,03),"y":160,"c":160,"v":106756},{"x":Date.UTC(2025,6,04),"y":160,"c":160,"v":25500},{"x":Date.UTC(2025,6,07),"y":160,"c":160,"v":850},{"x":Date.UTC(2025,6,08),"y":170,"c":170,"v":50806},{"x":Date.UTC(2025,6,09),"y":160,"c":160,"v":957605},{"x":Date.UTC(2025,6,10),"y":153,"c":153,"v":20836},{"x":Date.UTC(2025,6,11),"y":165,"c":165,"v":1838},{"x":Date.UTC(2025,6,14),"y":153,"c":153,"v":4741},{"x":Date.UTC(2025,6,15),"y":150,"c":150,"v":120829},{"x":Date.UTC(2025,6,16),"y":150,"c":150,"v":12485},{"x":Date.UTC(2025,6,17),"y":150,"c":150,"v":7500},{"x":Date.UTC(2025,6,18),"y":150,"c":150,"v":0},{"x":Date.UTC(2025,6,21),"y":150,"c":150,"v":5150},{"x":Date.UTC(2025,6,22),"y":147,"c":147,"v":5010},{"x":Date.UTC(2025,6,23),"y":146,"c":146,"v":35650},{"x":Date.UTC(2025,6,24),"y":145,"c":145,"v":10997},{"x":Date.UTC(2025,6,25),"y":145,"c":145,"v":0},{"x":Date.UTC(2025,6,28),"y":145,"c":145,"v":209129},{"x":Date.UTC(2025,6,29),"y":159,"c":159,"v":7093},{"x":Date.UTC(2025,6,30),"y":159,"c":159,"v":40740},{"x":Date.UTC(2025,6,31),"y":159,"c":159,"v":0},{"x":Date.UTC(2025,7,01),"y":159,"c":159,"v":252},{"x":Date.UTC(2025,7,04),"y":159,"c":159,"v":314},{"x":Date.UTC(2025,7,05),"y":148,"c":148,"v":9078},{"x":Date.UTC(2025,7,06),"y":148,"c":148,"v":0},{"x":Date.UTC(2025,7,07),"y":155,"c":155,"v":100000},{"x":Date.UTC(2025,7,08),"y":155,"c":155,"v":0},{"x":Date.UTC(2025,7,11),"y":155,"c":155,"v":0},{"x":Date.UTC(2025,7,12),"y":155,"c":155,"v":2862},{"x":Date.UTC(2025,7,13),"y":155,"c":155,"v":32261},{"x":Date.UTC(2025,7,14),"y":146,"c":146,"v":5621},{"x":Date.UTC(2025,7,15),"y":155,"c":155,"v":654},{"x":Date.UTC(2025,7,18),"y":155,"c":155,"v":0},{"x":Date.UTC(2025,7,19),"y":145,"c":145,"v":30998},{"x":Date.UTC(2025,7,20),"y":145,"c":145,"v":80800},{"x":Date.UTC(2025,7,21),"y":150,"c":150,"v":36012},{"x":Date.UTC(2025,7,22),"y":150,"c":150,"v":0},{"x":Date.UTC(2025,7,25),"y":157,"c":157,"v":29280},{"x":Date.UTC(2025,7,26),"y":164,"c":164,"v":6088},{"x":Date.UTC(2025,7,27),"y":147,"c":147,"v":2137},{"x":Date.UTC(2025,7,28),"y":145,"c":145,"v":37336},{"x":Date.UTC(2025,7,29),"y":159,"c":159,"v":1},{"x":Date.UTC(2025,8,01),"y":151,"c":151,"v":4432},{"x":Date.UTC(2025,8,02),"y":155,"c":155,"v":1376},{"x":Date.UTC(2025,8,03),"y":155,"c":155,"v":0},{"x":Date.UTC(2025,8,04),"y":154,"c":154,"v":7001},{"x":Date.UTC(2025,8,05),"y":145,"c":145,"v":121624},{"x":Date.UTC(2025,8,08),"y":145,"c":145,"v":0},{"x":Date.UTC(2025,8,09),"y":144,"c":144,"v":5526},{"x":Date.UTC(2025,8,10),"y":150,"c":150,"v":5000},{"x":Date.UTC(2025,8,11),"y":150,"c":150,"v":0},{"x":Date.UTC(2025,8,12),"y":150,"c":150,"v":0},{"x":Date.UTC(2025,8,15),"y":150,"c":150,"v":1250},{"x":Date.UTC(2025,8,16),"y":150,"c":150,"v":366566},{"x":Date.UTC(2025,8,17),"y":150,"c":150,"v":2621},{"x":Date.UTC(2025,8,18),"y":144,"c":144,"v":82446},{"x":Date.UTC(2025,8,19),"y":150,"c":150,"v":10777},{"x":Date.UTC(2025,8,22),"y":149,"c":149,"v":121489},{"x":Date.UTC(2025,8,23),"y":149,"c":149,"v":0},{"x":Date.UTC(2025,8,25),"y":142,"c":142,"v":106759},{"x":Date.UTC(2025,8,26),"y":147,"c":147,"v":1021},{"x":Date.UTC(2025,8,29),"y":142,"c":142,"v":10000},{"x":Date.UTC(2025,8,30),"y":140,"c":140,"v":3933},{"x":Date.UTC(2025,9,01),"y":141,"c":141,"v":9202},{"x":Date.UTC(2025,9,02),"y":141,"c":141,"v":10900},{"x":Date.UTC(2025,9,03),"y":141,"c":141,"v":0},{"x":Date.UTC(2025,9,06),"y":136,"c":136,"v":80685},{"x":Date.UTC(2025,9,07),"y":140,"c":140,"v":77857},{"x":Date.UTC(2025,9,08),"y":136,"c":136,"v":314785},{"x":Date.UTC(2025,9,09),"y":141,"c":141,"v":287727},{"x":Date.UTC(2025,9,10),"y":138,"c":138,"v":116147},{"x":Date.UTC(2025,9,13),"y":138,"c":138,"v":0},{"x":Date.UTC(2025,9,14),"y":141,"c":141,"v":14481},{"x":Date.UTC(2025,9,15),"y":141,"c":141,"v":6850},{"x":Date.UTC(2025,9,16),"y":141,"c":141,"v":1159157},{"x":Date.UTC(2025,9,17),"y":141,"c":141,"v":0},{"x":Date.UTC(2025,9,20),"y":140,"c":140,"v":533},{"x":Date.UTC(2025,9,21),"y":150,"c":150,"v":317231},{"x":Date.UTC(2025,9,22),"y":150,"c":150,"v":200255},{"x":Date.UTC(2025,9,23),"y":155,"c":155,"v":2800},{"x":Date.UTC(2025,9,24),"y":154,"c":154,"v":15073},{"x":Date.UTC(2025,9,27),"y":153,"c":153,"v":7100},{"x":Date.UTC(2025,9,28),"y":154,"c":154,"v":12318},{"x":Date.UTC(2025,9,29),"y":154,"c":154,"v":0},{"x":Date.UTC(2025,9,30),"y":152,"c":152,"v":72500},{"x":Date.UTC(2025,9,31),"y":150,"c":150,"v":598261},{"x":Date.UTC(2025,10,03),"y":150,"c":150,"v":25684297},{"x":Date.UTC(2025,10,04),"y":145,"c":145,"v":912842},{"x":Date.UTC(2025,10,05),"y":150,"c":150,"v":541},{"x":Date.UTC(2025,10,06),"y":145,"c":145,"v":4333},{"x":Date.UTC(2025,10,07),"y":145,"c":145,"v":79528},{"x":Date.UTC(2025,10,10),"y":149,"c":149,"v":23383},{"x":Date.UTC(2025,10,11),"y":156,"c":156,"v":338842},{"x":Date.UTC(2025,10,12),"y":152,"c":152,"v":415689},{"x":Date.UTC(2025,10,13),"y":160,"c":160,"v":15700},{"x":Date.UTC(2025,10,14),"y":160,"c":160,"v":0},{"x":Date.UTC(2025,10,17),"y":159,"c":159,"v":2000},{"x":Date.UTC(2025,10,18),"y":160,"c":160,"v":115700},{"x":Date.UTC(2025,10,19),"y":155,"c":155,"v":262375},{"x":Date.UTC(2025,10,20),"y":160,"c":160,"v":27203},{"x":Date.UTC(2025,10,21),"y":155,"c":155,"v":5},{"x":Date.UTC(2025,10,24),"y":189,"c":189,"v":132148},{"x":Date.UTC(2025,10,25),"y":175,"c":175,"v":28674},{"x":Date.UTC(2025,10,26),"y":190,"c":190,"v":3500},{"x":Date.UTC(2025,10,27),"y":184,"c":184,"v":1500},{"x":Date.UTC(2025,10,28),"y":183,"c":183,"v":141326},{"x":Date.UTC(2025,11,01),"y":170,"c":170,"v":283556},{"x":Date.UTC(2025,11,02),"y":165,"c":165,"v":8874},{"x":Date.UTC(2025,11,03),"y":165,"c":165,"v":0},{"x":Date.UTC(2025,11,04),"y":184,"c":184,"v":8000},{"x":Date.UTC(2025,11,05),"y":166,"c":166,"v":23113},{"x":Date.UTC(2025,11,08),"y":165,"c":165,"v":114715},{"x":Date.UTC(2025,11,09),"y":167,"c":167,"v":18190},{"x":Date.UTC(2025,11,10),"y":170,"c":170,"v":10000},{"x":Date.UTC(2025,11,11),"y":170,"c":170,"v":0},{"x":Date.UTC(2025,11,12),"y":166,"c":166,"v":19549},{"x":Date.UTC(2025,11,15),"y":167,"c":167,"v":9376},{"x":Date.UTC(2025,11,17),"y":174,"c":174,"v":375},{"x":Date.UTC(2025,11,18),"y":174,"c":174,"v":0},{"x":Date.UTC(2025,11,19),"y":175,"c":175,"v":120000},{"x":Date.UTC(2025,11,22),"y":175,"c":175,"v":0},{"x":Date.UTC(2025,11,23),"y":177,"c":177,"v":139980},{"x":Date.UTC(2025,11,24),"y":179,"c":179,"v":10200},{"x":Date.UTC(2025,11,29),"y":177,"c":177,"v":6200},{"x":Date.UTC(2025,11,30),"y":177,"c":177,"v":0},{"x":Date.UTC(2025,11,31),"y":177,"c":177,"v":0},{"x":Date.UTC(2026,0,02),"y":176,"c":176,"v":12525},{"x":Date.UTC(2026,0,05),"y":170,"c":170,"v":50000},{"x":Date.UTC(2026,0,06),"y":171,"c":171,"v":23090},{"x":Date.UTC(2026,0,07),"y":176,"c":176,"v":29018},{"x":Date.UTC(2026,0,08),"y":180,"c":180,"v":31744},{"x":Date.UTC(2026,0,09),"y":186,"c":186,"v":91784},{"x":Date.UTC(2026,0,12),"y":193,"c":193,"v":230455},{"x":Date.UTC(2026,0,13),"y":200,"c":200,"v":180042},{"x":Date.UTC(2026,0,14),"y":236,"c":236,"v":427959},{"x":Date.UTC(2026,0,15),"y":230,"c":230,"v":93963},{"x":Date.UTC(2026,0,16),"y":230,"c":230,"v":250914},{"x":Date.UTC(2026,0,19),"y":230,"c":230,"v":177894},{"x":Date.UTC(2026,0,20),"y":229,"c":229,"v":33107},{"x":Date.UTC(2026,0,21),"y":225,"c":225,"v":53700},{"x":Date.UTC(2026,0,22),"y":230,"c":230,"v":11550},{"x":Date.UTC(2026,0,23),"y":225,"c":225,"v":123079},{"x":Date.UTC(2026,0,26),"y":225,"c":225,"v":6498},{"x":Date.UTC(2026,0,27),"y":200,"c":200,"v":65121},{"x":Date.UTC(2026,0,28),"y":225,"c":225,"v":154500},{"x":Date.UTC(2026,0,29),"y":225,"c":225,"v":121300},{"x":Date.UTC(2026,0,30),"y":229,"c":229,"v":507621},{"x":Date.UTC(2026,1,02),"y":215,"c":215,"v":17071},{"x":Date.UTC(2026,1,03),"y":220,"c":220,"v":155703},{"x":Date.UTC(2026,1,04),"y":225,"c":225,"v":1060066},{"x":Date.UTC(2026,1,05),"y":225,"c":225,"v":0},{"x":Date.UTC(2026,1,06),"y":225,"c":225,"v":0},{"x":Date.UTC(2026,1,09),"y":220,"c":220,"v":10450},{"x":Date.UTC(2026,1,10),"y":201,"c":201,"v":44420},{"x":Date.UTC(2026,1,11),"y":201,"c":201,"v":2100},{"x":Date.UTC(2026,1,12),"y":195,"c":195,"v":20789},{"x":Date.UTC(2026,1,13),"y":192,"c":192,"v":22800},{"x":Date.UTC(2026,1,16),"y":192,"c":192,"v":1000},{"x":Date.UTC(2026,1,17),"y":215,"c":215,"v":327392},{"x":Date.UTC(2026,1,18),"y":209,"c":209,"v":48667},{"x":Date.UTC(2026,1,19),"y":209,"c":209,"v":26298},{"x":Date.UTC(2026,1,20),"y":220,"c":220,"v":500},{"x":Date.UTC(2026,1,23),"y":220,"c":220,"v":0},{"x":Date.UTC(2026,1,24),"y":219,"c":219,"v":8647},{"x":Date.UTC(2026,1,25),"y":218,"c":218,"v":5250},{"x":Date.UTC(2026,1,26),"y":217,"c":217,"v":117250},{"x":Date.UTC(2026,1,27),"y":214,"c":214,"v":46001},{"x":Date.UTC(2026,2,02),"y":196,"c":196,"v":82868},{"x":Date.UTC(2026,2,03),"y":198,"c":198,"v":10000},{"x":Date.UTC(2026,2,04),"y":195,"c":195,"v":7500},{"x":Date.UTC(2026,2,05),"y":196,"c":196,"v":11306},{"x":Date.UTC(2026,2,06),"y":191,"c":191,"v":1050},{"x":Date.UTC(2026,2,09),"y":191,"c":191,"v":32538},{"x":Date.UTC(2026,2,10),"y":195,"c":195,"v":4600},{"x":Date.UTC(2026,2,11),"y":195,"c":195,"v":0},{"x":Date.UTC(2026,2,12),"y":195,"c":195,"v":0},{"x":Date.UTC(2026,2,13),"y":199,"c":199,"v":27},{"x":Date.UTC(2026,2,16),"y":199,"c":199,"v":148824},{"x":Date.UTC(2026,2,17),"y":180,"c":180,"v":15715},{"x":Date.UTC(2026,2,18),"y":200,"c":200,"v":310517},{"x":Date.UTC(2026,2,19),"y":199,"c":199,"v":10725},{"x":Date.UTC(2026,2,20),"y":199,"c":199,"v":0},{"x":Date.UTC(2026,2,23),"y":190,"c":190,"v":32000},{"x":Date.UTC(2026,2,24),"y":191,"c":191,"v":5227},{"x":Date.UTC(2026,2,25),"y":205,"c":205,"v":320628},{"x":Date.UTC(2026,2,26),"y":220,"c":220,"v":109685},{"x":Date.UTC(2026,2,27),"y":187,"c":187,"v":1067},{"x":Date.UTC(2026,2,30),"y":219,"c":219,"v":4801},{"x":Date.UTC(2026,2,31),"y":219,"c":219,"v":0},{"x":Date.UTC(2026,3,01),"y":214,"c":214,"v":200},{"x":Date.UTC(2026,3,02),"y":214,"c":214,"v":0},{"x":Date.UTC(2026,3,07),"y":211,"c":211,"v":14746},{"x":Date.UTC(2026,3,08),"y":209,"c":209,"v":151683},{"x":Date.UTC(2026,3,09),"y":209,"c":209,"v":0},{"x":Date.UTC(2026,3,10),"y":209,"c":209,"v":0},{"x":Date.UTC(2026,3,13),"y":210,"c":210,"v":49773},{"x":Date.UTC(2026,3,14),"y":205,"c":205,"v":179488},{"x":Date.UTC(2026,3,15),"y":205,"c":205,"v":0},{"x":Date.UTC(2026,3,16),"y":219,"c":219,"v":2163},{"x":Date.UTC(2026,3,17),"y":218,"c":218,"v":500},{"x":Date.UTC(2026,3,20),"y":218,"c":218,"v":0},{"x":Date.UTC(2026,3,21),"y":212,"c":212,"v":27931},{"x":Date.UTC(2026,3,22),"y":183,"c":183,"v":2000},{"x":Date.UTC(2026,3,23),"y":183,"c":183,"v":0},{"x":Date.UTC(2026,3,24),"y":213,"c":213,"v":29},{"x":Date.UTC(2026,3,28),"y":205,"c":205,"v":2179},{"x":Date.UTC(2026,3,29),"y":205,"c":205,"v":110},{"x":Date.UTC(2026,3,30),"y":205,"c":205,"v":149},{"x":Date.UTC(2026,4,04),"y":200,"c":200,"v":20050},{"x":Date.UTC(2026,4,05),"y":190,"c":190,"v":220},{"x":Date.UTC(2026,4,06),"y":199,"c":199,"v":30600},{"x":Date.UTC(2026,4,07),"y":200,"c":200,"v":50200},{"x":Date.UTC(2026,4,08),"y":202,"c":202,"v":46648},{"x":Date.UTC(2026,4,11),"y":202,"c":202,"v":0},{"x":Date.UTC(2026,4,12),"y":204,"c":204,"v":3200},{"x":Date.UTC(2026,4,13),"y":199,"c":199,"v":1100},{"x":Date.UTC(2026,4,14),"y":200,"c":200,"v":25000},{"x":Date.UTC(2026,4,15),"y":203,"c":203,"v":600},{"x":Date.UTC(2026,4,18),"y":203,"c":203,"v":0},{"x":Date.UTC(2026,4,19),"y":199,"c":199,"v":25747},{"x":Date.UTC(2026,4,20),"y":199,"c":199,"v":112},{"x":Date.UTC(2026,4,21),"y":200,"c":200,"v":17136},{"x":Date.UTC(2026,4,22),"y":200,"c":200,"v":0},{"x":Date.UTC(2026,4,25),"y":200,"c":200,"v":0},{"x":Date.UTC(2026,4,26),"y":183,"c":183,"v":346},{"x":Date.UTC(2026,4,27),"y":188,"c":188,"v":70403},{"x":Date.UTC(2026,4,28),"y":183,"c":183,"v":84708},{"x":Date.UTC(2026,4,29),"y":182,"c":182,"v":30001},{"x":Date.UTC(2026,5,01),"y":182,"c":182,"v":0},{"x":Date.UTC(2026,5,02),"y":193,"c":193,"v":7407},{"x":Date.UTC(2026,5,03),"y":182,"c":182,"v":15266},{"x":Date.UTC(2026,5,04),"y":193,"c":193,"v":48683},{"x":Date.UTC(2026,5,05),"y":188,"c":188,"v":72060},{"x":Date.UTC(2026,5,08),"y":188,"c":188,"v":0},{"x":Date.UTC(2026,5,09),"y":175,"c":175,"v":24600},{"x":Date.UTC(2026,5,10),"y":180,"c":180,"v":166},{"x":Date.UTC(2026,5,11),"y":175,"c":175,"v":38577},{"x":Date.UTC(2026,5,12),"y":175,"c":175,"v":0},{"x":Date.UTC(2026,5,15),"y":175,"c":175,"v":23922},{"x":Date.UTC(2026,5,17),"y":185,"c":185,"v":266920},{"x":Date.UTC(2026,5,18),"y":200,"c":200,"v":236349},{"x":Date.UTC(2026,5,19),"y":200,"c":200,"v":5359},{"x":Date.UTC(2026,5,22),"y":200,"c":200,"v":7056},{"x":Date.UTC(2026,5,23),"y":200,"c":200,"v":0},{"x":Date.UTC(2026,5,24),"y":200,"c":200,"v":0},{"x":Date.UTC(2026,5,25),"y":200,"c":200,"v":0},{"x":Date.UTC(2026,5,26),"y":200,"c":200,"v":0},{"x":Date.UTC(2026,5,29),"y":187,"c":187,"v":35800},{"x":Date.UTC(2026,5,30),"y":185,"c":185,"v":371415},{"x":Date.UTC(2026,6,01),"y":175,"c":175,"v":119913},{"x":Date.UTC(2026,6,02),"y":175,"c":175,"v":0},{"x":Date.UTC(2026,6,03),"y":177,"c":177,"v":10346},{"x":Date.UTC(2026,6,06),"y":178,"c":178,"v":28478},{"x":Date.UTC(2026,6,07),"y":195,"c":195,"v":30201},{"x":Date.UTC(2026,6,08),"y":195,"c":195,"v":0},{"x":Date.UTC(2026,6,09),"y":178,"c":178,"v":65611},{"x":Date.UTC(2026,6,10),"y":178,"c":178,"v":40582},{"x":Date.UTC(2026,6,13),"y":178,"c":178,"v":950},{"x":Date.UTC(2026,6,14),"y":178,"c":178,"v":43676},{"x":Date.UTC(2026,6,15),"y":178,"c":178,"v":61554},{"x":Date.UTC(2026,6,16),"y":178,"c":178,"v":93420},{"x":Date.UTC(2026,6,17),"y":190,"c":190,"v":25396},{"x":Date.UTC(2026,6,20),"y":190,"c":190,"v":0},{"x":Date.UTC(2026,6,21),"y":188,"c":188,"v":24716}]