var VOL = [[Date.UTC(2009,7,21),12300],[Date.UTC(2009,7,24),16607],[Date.UTC(2009,7,25),2000],[Date.UTC(2009,7,26),4615],[Date.UTC(2009,7,27),13878],[Date.UTC(2009,7,28),13065],[Date.UTC(2009,7,31),24085],[Date.UTC(2009,8,01),18600],[Date.UTC(2009,8,02),1010],[Date.UTC(2009,8,03),null],[Date.UTC(2009,8,04),6150],[Date.UTC(2009,8,07),21556],[Date.UTC(2009,8,08),3600],[Date.UTC(2009,8,09),null],[Date.UTC(2009,8,10),null],[Date.UTC(2009,8,11),11152],[Date.UTC(2009,8,14),12400],[Date.UTC(2009,8,15),null],[Date.UTC(2009,8,16),10100],[Date.UTC(2009,8,17),3500],[Date.UTC(2009,8,18),5000],[Date.UTC(2009,8,21),null],[Date.UTC(2009,8,22),27200],[Date.UTC(2009,8,23),12888],[Date.UTC(2009,8,25),null],[Date.UTC(2009,8,28),null],[Date.UTC(2009,8,29),12500],[Date.UTC(2009,8,30),5818],[Date.UTC(2009,9,01),2800],[Date.UTC(2009,9,02),1320],[Date.UTC(2009,9,05),17800],[Date.UTC(2009,9,06),20582],[Date.UTC(2009,9,07),1000],[Date.UTC(2009,9,08),4000],[Date.UTC(2009,9,09),null],[Date.UTC(2009,9,12),1000],[Date.UTC(2009,9,13),null],[Date.UTC(2009,9,14),null],[Date.UTC(2009,9,15),1000],[Date.UTC(2009,9,16),null],[Date.UTC(2009,9,19),null],[Date.UTC(2009,9,20),12150],[Date.UTC(2009,9,21),null],[Date.UTC(2009,9,22),null],[Date.UTC(2009,9,23),null],[Date.UTC(2009,9,26),null],[Date.UTC(2009,9,27),2000],[Date.UTC(2009,9,28),null],[Date.UTC(2009,9,29),20180],[Date.UTC(2009,9,30),700],[Date.UTC(2009,10,02),5200],[Date.UTC(2009,10,03),8036],[Date.UTC(2009,10,04),null],[Date.UTC(2009,10,05),2900],[Date.UTC(2009,10,06),3000],[Date.UTC(2009,10,09),3344],[Date.UTC(2009,10,10),null],[Date.UTC(2009,10,11),2500],[Date.UTC(2009,10,12),null],[Date.UTC(2009,10,13),null],[Date.UTC(2009,10,16),74000],[Date.UTC(2009,10,17),null],[Date.UTC(2009,10,18),10000],[Date.UTC(2009,10,19),null],[Date.UTC(2009,10,20),null],[Date.UTC(2009,10,23),186730],[Date.UTC(2009,10,24),10448],[Date.UTC(2009,10,25),200],[Date.UTC(2009,10,26),19100],[Date.UTC(2009,10,27),9600],[Date.UTC(2009,10,30),1300],[Date.UTC(2009,11,01),24000],[Date.UTC(2009,11,02),40240],[Date.UTC(2009,11,03),220],[Date.UTC(2009,11,04),2000],[Date.UTC(2009,11,07),26537],[Date.UTC(2009,11,08),null],[Date.UTC(2009,11,09),7259],[Date.UTC(2009,11,10),34000],[Date.UTC(2009,11,11),null],[Date.UTC(2009,11,14),null],[Date.UTC(2009,11,15),20750],[Date.UTC(2009,11,17),23156],[Date.UTC(2009,11,18),13006],[Date.UTC(2009,11,21),22250],[Date.UTC(2009,11,22),12500],[Date.UTC(2009,11,23),5000],[Date.UTC(2009,11,24),4250],[Date.UTC(2009,11,28),4000],[Date.UTC(2009,11,29),5050],[Date.UTC(2009,11,30),null],[Date.UTC(2009,11,31),null],[Date.UTC(2010,0,04),450],[Date.UTC(2010,0,05),null],[Date.UTC(2010,0,06),null],[Date.UTC(2010,0,07),null],[Date.UTC(2010,0,08),10000],[Date.UTC(2010,0,11),2000],[Date.UTC(2010,0,12),2090],[Date.UTC(2010,0,13),76210],[Date.UTC(2010,0,14),1428],[Date.UTC(2010,0,15),52857],[Date.UTC(2010,0,18),10058],[Date.UTC(2010,0,19),13058],[Date.UTC(2010,0,20),60000],[Date.UTC(2010,0,21),null],[Date.UTC(2010,0,22),null],[Date.UTC(2010,0,25),5000],[Date.UTC(2010,0,26),5104],[Date.UTC(2010,0,27),null],[Date.UTC(2010,0,28),null],[Date.UTC(2010,0,29),3400],[Date.UTC(2010,1,01),null],[Date.UTC(2010,1,02),15000],[Date.UTC(2010,1,03),380],[Date.UTC(2010,1,04),null],[Date.UTC(2010,1,05),null],[Date.UTC(2010,1,08),null],[Date.UTC(2010,1,09),5361],[Date.UTC(2010,1,10),5000],[Date.UTC(2010,1,11),3344],[Date.UTC(2010,1,12),null],[Date.UTC(2010,1,15),null],[Date.UTC(2010,1,16),33840],[Date.UTC(2010,1,17),null],[Date.UTC(2010,1,18),6730],[Date.UTC(2010,1,19),2500],[Date.UTC(2010,1,22),78146],[Date.UTC(2010,1,23),13654],[Date.UTC(2010,1,24),31000],[Date.UTC(2010,1,25),19000],[Date.UTC(2010,1,26),null],[Date.UTC(2010,2,01),8500],[Date.UTC(2010,2,02),1000],[Date.UTC(2010,2,03),28000],[Date.UTC(2010,2,04),13430],[Date.UTC(2010,2,05),54685],[Date.UTC(2010,2,08),66200],[Date.UTC(2010,2,09),48900],[Date.UTC(2010,2,10),4000],[Date.UTC(2010,2,11),null],[Date.UTC(2010,2,12),50200],[Date.UTC(2010,2,15),null],[Date.UTC(2010,2,16),4500],[Date.UTC(2010,2,17),46195],[Date.UTC(2010,2,18),778],[Date.UTC(2010,2,19),null],[Date.UTC(2010,2,23),null],[Date.UTC(2010,2,24),31243],[Date.UTC(2010,2,25),7500],[Date.UTC(2010,2,26),16330],[Date.UTC(2010,2,29),16980],[Date.UTC(2010,2,30),14000],[Date.UTC(2010,2,31),null],[Date.UTC(2010,3,01),65502],[Date.UTC(2010,3,06),4000],[Date.UTC(2010,3,07),null],[Date.UTC(2010,3,08),null],[Date.UTC(2010,3,09),null],[Date.UTC(2010,3,12),null],[Date.UTC(2010,3,13),null],[Date.UTC(2010,3,14),null],[Date.UTC(2010,3,15),null],[Date.UTC(2010,3,16),null],[Date.UTC(2010,3,19),null],[Date.UTC(2010,3,20),8450],[Date.UTC(2010,3,21),null],[Date.UTC(2010,3,22),3200],[Date.UTC(2010,3,23),null],[Date.UTC(2010,3,26),null],[Date.UTC(2010,3,28),null],[Date.UTC(2010,3,29),null],[Date.UTC(2010,3,30),6050],[Date.UTC(2010,4,03),null],[Date.UTC(2010,4,04),11000],[Date.UTC(2010,4,05),null],[Date.UTC(2010,4,06),null],[Date.UTC(2010,4,07),null],[Date.UTC(2010,4,10),11800],[Date.UTC(2010,4,11),null],[Date.UTC(2010,4,12),null],[Date.UTC(2010,4,13),33440],[Date.UTC(2010,4,14),1000],[Date.UTC(2010,4,17),null],[Date.UTC(2010,4,18),null],[Date.UTC(2010,4,19),null],[Date.UTC(2010,4,20),null],[Date.UTC(2010,4,21),7000],[Date.UTC(2010,4,24),null],[Date.UTC(2010,4,25),12250],[Date.UTC(2010,4,26),null],[Date.UTC(2010,4,27),null],[Date.UTC(2010,4,28),null],[Date.UTC(2010,4,31),null],[Date.UTC(2010,5,01),8678],[Date.UTC(2010,5,02),14550],[Date.UTC(2010,5,03),75700],[Date.UTC(2010,5,04),null],[Date.UTC(2010,5,07),94250],[Date.UTC(2010,5,08),null],[Date.UTC(2010,5,09),null],[Date.UTC(2010,5,10),null],[Date.UTC(2010,5,11),null],[Date.UTC(2010,5,14),null],[Date.UTC(2010,5,15),null],[Date.UTC(2010,5,17),20500],[Date.UTC(2010,5,18),236],[Date.UTC(2010,5,21),50000],[Date.UTC(2010,5,22),2400],[Date.UTC(2010,5,23),8000],[Date.UTC(2010,5,24),null],[Date.UTC(2010,5,25),4000],[Date.UTC(2010,5,28),16000],[Date.UTC(2010,5,29),800],[Date.UTC(2010,5,30),null],[Date.UTC(2010,6,01),141450],[Date.UTC(2010,6,02),null],[Date.UTC(2010,6,05),19800],[Date.UTC(2010,6,06),null],[Date.UTC(2010,6,07),31000],[Date.UTC(2010,6,08),null],[Date.UTC(2010,6,09),5000],[Date.UTC(2010,6,12),null],[Date.UTC(2010,6,13),null],[Date.UTC(2010,6,14),20200],[Date.UTC(2010,6,15),null],[Date.UTC(2010,6,16),122100],[Date.UTC(2010,6,19),20000],[Date.UTC(2010,6,20),null],[Date.UTC(2010,6,21),null],[Date.UTC(2010,6,22),null],[Date.UTC(2010,6,23),49800],[Date.UTC(2010,6,26),464],[Date.UTC(2010,6,27),null],[Date.UTC(2010,6,28),null],[Date.UTC(2010,6,29),9333],[Date.UTC(2010,6,30),null],[Date.UTC(2010,7,02),34000],[Date.UTC(2010,7,03),23600],[Date.UTC(2010,7,04),34000],[Date.UTC(2010,7,05),13000],[Date.UTC(2010,7,06),null],[Date.UTC(2010,7,10),40000],[Date.UTC(2010,7,11),35000],[Date.UTC(2010,7,12),6972],[Date.UTC(2010,7,13),7000],[Date.UTC(2010,7,16),47000],[Date.UTC(2010,7,17),12850],[Date.UTC(2010,7,18),null],[Date.UTC(2010,7,19),null],[Date.UTC(2010,7,20),20000],[Date.UTC(2010,7,23),null],[Date.UTC(2010,7,24),5000],[Date.UTC(2010,7,25),59195],[Date.UTC(2010,7,26),25805],[Date.UTC(2010,7,27),31500],[Date.UTC(2010,7,30),10000],[Date.UTC(2010,7,31),54688],[Date.UTC(2010,8,01),110700],[Date.UTC(2010,8,02),112000],[Date.UTC(2010,8,03),84000],[Date.UTC(2010,8,06),10000],[Date.UTC(2010,8,07),null],[Date.UTC(2010,8,08),80000],[Date.UTC(2010,8,09),105878],[Date.UTC(2010,8,10),null],[Date.UTC(2010,8,13),50277],[Date.UTC(2010,8,14),null],[Date.UTC(2010,8,15),41000],[Date.UTC(2010,8,16),null],[Date.UTC(2010,8,17),30665],[Date.UTC(2010,8,20),17000],[Date.UTC(2010,8,21),null],[Date.UTC(2010,8,22),15535],[Date.UTC(2010,8,23),null],[Date.UTC(2010,8,27),null],[Date.UTC(2010,8,28),null],[Date.UTC(2010,8,29),null],[Date.UTC(2010,8,30),null],[Date.UTC(2010,9,01),null],[Date.UTC(2010,9,04),null],[Date.UTC(2010,9,05),null],[Date.UTC(2010,9,06),null],[Date.UTC(2010,9,07),null],[Date.UTC(2010,9,08),null],[Date.UTC(2010,9,11),null],[Date.UTC(2010,9,12),136000],[Date.UTC(2010,9,13),41209],[Date.UTC(2010,9,14),54303],[Date.UTC(2010,9,15),null],[Date.UTC(2010,9,18),45205],[Date.UTC(2010,9,19),null],[Date.UTC(2010,9,20),14700],[Date.UTC(2010,9,21),null],[Date.UTC(2010,9,22),null],[Date.UTC(2010,9,25),13400],[Date.UTC(2010,9,26),46000],[Date.UTC(2010,9,27),11300],[Date.UTC(2010,9,28),16600],[Date.UTC(2010,9,29),9200],[Date.UTC(2010,10,01),22070],[Date.UTC(2010,10,02),3000],[Date.UTC(2010,10,03),null],[Date.UTC(2010,10,04),47800],[Date.UTC(2010,10,05),null],[Date.UTC(2010,10,08),null],[Date.UTC(2010,10,09),9365],[Date.UTC(2010,10,10),7000],[Date.UTC(2010,10,11),318000],[Date.UTC(2010,10,12),389755],[Date.UTC(2010,10,15),373063],[Date.UTC(2010,10,16),null],[Date.UTC(2010,10,17),315000],[Date.UTC(2010,10,18),231000],[Date.UTC(2010,10,19),6120],[Date.UTC(2010,10,22),null],[Date.UTC(2010,10,23),null],[Date.UTC(2010,10,24),1435],[Date.UTC(2010,10,25),null],[Date.UTC(2010,10,26),3428],[Date.UTC(2010,10,29),44491],[Date.UTC(2010,10,30),47000],[Date.UTC(2010,11,01),null],[Date.UTC(2010,11,02),68000],[Date.UTC(2010,11,03),109344],[Date.UTC(2010,11,06),71970],[Date.UTC(2010,11,07),80000],[Date.UTC(2010,11,08),null],[Date.UTC(2010,11,09),50000],[Date.UTC(2010,11,10),1749004],[Date.UTC(2010,11,13),60000],[Date.UTC(2010,11,14),null],[Date.UTC(2010,11,15),560],[Date.UTC(2010,11,17),null],[Date.UTC(2010,11,20),null],[Date.UTC(2010,11,21),null],[Date.UTC(2010,11,22),null],[Date.UTC(2010,11,23),775100],[Date.UTC(2010,11,24),null],[Date.UTC(2010,11,28),null],[Date.UTC(2010,11,29),6000],[Date.UTC(2010,11,30),5000],[Date.UTC(2010,11,31),null],[Date.UTC(2011,0,03),1075385],[Date.UTC(2011,0,04),936],[Date.UTC(2011,0,05),null],[Date.UTC(2011,0,06),null],[Date.UTC(2011,0,07),37650],[Date.UTC(2011,0,10),null],[Date.UTC(2011,0,11),null],[Date.UTC(2011,0,12),5700],[Date.UTC(2011,0,13),null],[Date.UTC(2011,0,14),null],[Date.UTC(2011,0,17),null],[Date.UTC(2011,0,18),null],[Date.UTC(2011,0,19),900],[Date.UTC(2011,0,20),null],[Date.UTC(2011,0,21),525],[Date.UTC(2011,0,24),23787],[Date.UTC(2011,0,25),null],[Date.UTC(2011,0,26),62100],[Date.UTC(2011,0,27),53210],[Date.UTC(2011,0,28),3480],[Date.UTC(2011,0,31),61000],[Date.UTC(2011,1,01),null],[Date.UTC(2011,1,02),15700],[Date.UTC(2011,1,03),null],[Date.UTC(2011,1,04),null],[Date.UTC(2011,1,07),24604],[Date.UTC(2011,1,08),null],[Date.UTC(2011,1,09),75000],[Date.UTC(2011,1,10),null],[Date.UTC(2011,1,11),null],[Date.UTC(2011,1,14),null],[Date.UTC(2011,1,15),null],[Date.UTC(2011,1,16),null],[Date.UTC(2011,1,17),42540],[Date.UTC(2011,1,18),null],[Date.UTC(2011,1,21),null],[Date.UTC(2011,1,22),55000],[Date.UTC(2011,1,23),75465],[Date.UTC(2011,1,24),null],[Date.UTC(2011,1,25),null],[Date.UTC(2011,1,28),null],[Date.UTC(2011,2,01),null],[Date.UTC(2011,2,02),null],[Date.UTC(2011,2,03),null],[Date.UTC(2011,2,04),null],[Date.UTC(2011,2,07),null],[Date.UTC(2011,2,08),7050],[Date.UTC(2011,2,09),50000],[Date.UTC(2011,2,10),1500],[Date.UTC(2011,2,11),451737],[Date.UTC(2011,2,14),null],[Date.UTC(2011,2,15),175000],[Date.UTC(2011,2,16),null],[Date.UTC(2011,2,17),null],[Date.UTC(2011,2,18),1134],[Date.UTC(2011,2,22),null],[Date.UTC(2011,2,23),145000],[Date.UTC(2011,2,24),null],[Date.UTC(2011,2,25),31000],[Date.UTC(2011,2,28),12300],[Date.UTC(2011,2,29),null],[Date.UTC(2011,2,30),212000],[Date.UTC(2011,2,31),null],[Date.UTC(2011,3,01),225400],[Date.UTC(2011,3,04),null],[Date.UTC(2011,3,05),null],[Date.UTC(2011,3,06),2763],[Date.UTC(2011,3,07),309],[Date.UTC(2011,3,08),null],[Date.UTC(2011,3,11),29000],[Date.UTC(2011,3,12),83000],[Date.UTC(2011,3,13),null],[Date.UTC(2011,3,14),null],[Date.UTC(2011,3,15),null],[Date.UTC(2011,3,18),1286744],[Date.UTC(2011,3,19),78700],[Date.UTC(2011,3,20),39462],[Date.UTC(2011,3,21),5201],[Date.UTC(2011,3,26),5000],[Date.UTC(2011,3,28),null],[Date.UTC(2011,3,29),null],[Date.UTC(2011,4,03),70000],[Date.UTC(2011,4,04),110300],[Date.UTC(2011,4,05),58581],[Date.UTC(2011,4,06),588000],[Date.UTC(2011,4,09),30294],[Date.UTC(2011,4,10),156506],[Date.UTC(2011,4,11),75759],[Date.UTC(2011,4,12),95638],[Date.UTC(2011,4,13),9320],[Date.UTC(2011,4,16),25047],[Date.UTC(2011,4,17),8207],[Date.UTC(2011,4,19),29500],[Date.UTC(2011,4,20),30500],[Date.UTC(2011,4,23),2500],[Date.UTC(2011,4,24),32372],[Date.UTC(2011,4,25),624032],[Date.UTC(2011,4,26),20000],[Date.UTC(2011,4,27),28000],[Date.UTC(2011,4,30),681729],[Date.UTC(2011,4,31),852215],[Date.UTC(2011,5,01),314000],[Date.UTC(2011,5,02),820388],[Date.UTC(2011,5,03),20800],[Date.UTC(2011,5,06),13258],[Date.UTC(2011,5,07),9936],[Date.UTC(2011,5,08),null],[Date.UTC(2011,5,09),2500],[Date.UTC(2011,5,10),40000],[Date.UTC(2011,5,13),null],[Date.UTC(2011,5,14),14450],[Date.UTC(2011,5,15),590000],[Date.UTC(2011,5,17),null],[Date.UTC(2011,5,20),2099],[Date.UTC(2011,5,21),111295],[Date.UTC(2011,5,22),12500],[Date.UTC(2011,5,23),111290],[Date.UTC(2011,5,24),null],[Date.UTC(2011,5,27),58500],[Date.UTC(2011,5,28),18200],[Date.UTC(2011,5,29),124394],[Date.UTC(2011,5,30),null],[Date.UTC(2011,6,01),null],[Date.UTC(2011,6,04),2700],[Date.UTC(2011,6,05),1550],[Date.UTC(2011,6,06),113400],[Date.UTC(2011,6,07),8500],[Date.UTC(2011,6,08),null],[Date.UTC(2011,6,11),2024113],[Date.UTC(2011,6,12),null],[Date.UTC(2011,6,13),null],[Date.UTC(2011,6,14),5500],[Date.UTC(2011,6,15),7150],[Date.UTC(2011,6,18),null],[Date.UTC(2011,6,19),null],[Date.UTC(2011,6,20),null],[Date.UTC(2011,6,21),null],[Date.UTC(2011,6,22),800],[Date.UTC(2011,6,25),50115],[Date.UTC(2011,6,26),18500],[Date.UTC(2011,6,27),25190],[Date.UTC(2011,6,28),null],[Date.UTC(2011,6,29),null],[Date.UTC(2011,7,01),2000],[Date.UTC(2011,7,02),14286],[Date.UTC(2011,7,03),12420],[Date.UTC(2011,7,04),33106],[Date.UTC(2011,7,05),11000],[Date.UTC(2011,7,08),null],[Date.UTC(2011,7,10),16833],[Date.UTC(2011,7,11),105000],[Date.UTC(2011,7,12),2000],[Date.UTC(2011,7,15),null],[Date.UTC(2011,7,16),null],[Date.UTC(2011,7,17),null],[Date.UTC(2011,7,18),13500],[Date.UTC(2011,7,19),5000],[Date.UTC(2011,7,22),10900],[Date.UTC(2011,7,23),20000],[Date.UTC(2011,7,24),14309],[Date.UTC(2011,7,25),309],[Date.UTC(2011,7,26),null],[Date.UTC(2011,7,29),15695],[Date.UTC(2011,7,30),null],[Date.UTC(2011,7,31),10000],[Date.UTC(2011,8,01),20000],[Date.UTC(2011,8,02),74544],[Date.UTC(2011,8,05),159200],[Date.UTC(2011,8,06),17800],[Date.UTC(2011,8,07),333605],[Date.UTC(2011,8,08),100000],[Date.UTC(2011,8,09),200000],[Date.UTC(2011,8,12),66116],[Date.UTC(2011,8,13),101000],[Date.UTC(2011,8,14),999400],[Date.UTC(2011,8,15),null],[Date.UTC(2011,8,16),50000],[Date.UTC(2011,8,19),3000],[Date.UTC(2011,8,20),2260],[Date.UTC(2011,8,21),null],[Date.UTC(2011,8,22),36000],[Date.UTC(2011,8,23),26000],[Date.UTC(2011,8,26),7700],[Date.UTC(2011,8,27),null],[Date.UTC(2011,8,28),null],[Date.UTC(2011,8,29),4230],[Date.UTC(2011,8,30),9770],[Date.UTC(2011,9,03),1733],[Date.UTC(2011,9,04),10500],[Date.UTC(2011,9,05),1333],[Date.UTC(2011,9,06),null],[Date.UTC(2011,9,07),null],[Date.UTC(2011,9,10),null],[Date.UTC(2011,9,11),null],[Date.UTC(2011,9,12),9000],[Date.UTC(2011,9,13),null],[Date.UTC(2011,9,14),null],[Date.UTC(2011,9,17),23500],[Date.UTC(2011,9,18),null],[Date.UTC(2011,9,19),null],[Date.UTC(2011,9,20),null],[Date.UTC(2011,9,21),null],[Date.UTC(2011,9,24),null],[Date.UTC(2011,9,25),null],[Date.UTC(2011,9,26),10000],[Date.UTC(2011,9,27),531246],[Date.UTC(2011,9,28),114000],[Date.UTC(2011,9,31),281591],[Date.UTC(2011,10,01),221740],[Date.UTC(2011,10,02),100036],[Date.UTC(2011,10,03),199799],[Date.UTC(2011,10,04),4940],[Date.UTC(2011,10,07),74000],[Date.UTC(2011,10,08),100000],[Date.UTC(2011,10,09),96250],[Date.UTC(2011,10,10),250000],[Date.UTC(2011,10,11),null],[Date.UTC(2011,10,14),20000],[Date.UTC(2011,10,15),40000],[Date.UTC(2011,10,16),20000],[Date.UTC(2011,10,17),71697],[Date.UTC(2011,10,18),64000],[Date.UTC(2011,10,21),30545],[Date.UTC(2011,10,22),618],[Date.UTC(2011,10,23),25000],[Date.UTC(2011,10,24),25000],[Date.UTC(2011,10,25),null],[Date.UTC(2011,10,28),128659],[Date.UTC(2011,10,29),45000],[Date.UTC(2011,10,30),20000],[Date.UTC(2011,11,01),null],[Date.UTC(2011,11,02),25000],[Date.UTC(2011,11,05),598093],[Date.UTC(2011,11,06),66406],[Date.UTC(2011,11,07),85820],[Date.UTC(2011,11,08),61692],[Date.UTC(2011,11,09),60000],[Date.UTC(2011,11,12),700],[Date.UTC(2011,11,13),null],[Date.UTC(2011,11,14),null],[Date.UTC(2011,11,19),null],[Date.UTC(2011,11,20),null],[Date.UTC(2011,11,21),8880],[Date.UTC(2011,11,22),null],[Date.UTC(2011,11,23),null],[Date.UTC(2011,11,28),null],[Date.UTC(2011,11,29),null],[Date.UTC(2011,11,30),null],[Date.UTC(2012,0,03),null],[Date.UTC(2012,0,04),3400],[Date.UTC(2012,0,05),220],[Date.UTC(2012,0,06),500],[Date.UTC(2012,0,09),null],[Date.UTC(2012,0,10),null],[Date.UTC(2012,0,11),null],[Date.UTC(2012,0,12),null],[Date.UTC(2012,0,13),null],[Date.UTC(2012,0,16),2766],[Date.UTC(2012,0,17),null],[Date.UTC(2012,0,18),null],[Date.UTC(2012,0,19),3250],[Date.UTC(2012,0,20),null],[Date.UTC(2012,0,23),null],[Date.UTC(2012,0,24),92600],[Date.UTC(2012,0,25),27974],[Date.UTC(2012,0,26),27100],[Date.UTC(2012,0,27),200],[Date.UTC(2012,0,30),47250],[Date.UTC(2012,0,31),100000],[Date.UTC(2012,1,01),null],[Date.UTC(2012,1,02),null],[Date.UTC(2012,1,03),23000],[Date.UTC(2012,1,06),29000],[Date.UTC(2012,1,07),38790],[Date.UTC(2012,1,08),25100],[Date.UTC(2012,1,09),700],[Date.UTC(2012,1,10),17000],[Date.UTC(2012,1,13),null],[Date.UTC(2012,1,14),8600],[Date.UTC(2012,1,15),3842],[Date.UTC(2012,1,16),4000],[Date.UTC(2012,1,17),100200],[Date.UTC(2012,1,20),9300],[Date.UTC(2012,1,21),28500],[Date.UTC(2012,1,22),651],[Date.UTC(2012,1,23),168000],[Date.UTC(2012,1,24),1500],[Date.UTC(2012,1,27),59335],[Date.UTC(2012,1,28),23512],[Date.UTC(2012,1,29),28040],[Date.UTC(2012,2,01),23200],[Date.UTC(2012,2,02),null],[Date.UTC(2012,2,05),null],[Date.UTC(2012,2,06),null],[Date.UTC(2012,2,07),25000],[Date.UTC(2012,2,08),25275],[Date.UTC(2012,2,09),102200],[Date.UTC(2012,2,12),96433],[Date.UTC(2012,2,13),271567],[Date.UTC(2012,2,14),62888],[Date.UTC(2012,2,15),294640],[Date.UTC(2012,2,16),1135],[Date.UTC(2012,2,19),147],[Date.UTC(2012,2,20),37401],[Date.UTC(2012,2,22),61000],[Date.UTC(2012,2,23),28939],[Date.UTC(2012,2,26),1800],[Date.UTC(2012,2,27),137000],[Date.UTC(2012,2,28),500],[Date.UTC(2012,2,29),834],[Date.UTC(2012,2,30),20500],[Date.UTC(2012,3,02),37500],[Date.UTC(2012,3,03),30000],[Date.UTC(2012,3,04),130000],[Date.UTC(2012,3,05),120000],[Date.UTC(2012,3,10),2700],[Date.UTC(2012,3,11),55100],[Date.UTC(2012,3,12),null],[Date.UTC(2012,3,13),25280],[Date.UTC(2012,3,16),198350],[Date.UTC(2012,3,17),33488],[Date.UTC(2012,3,18),100],[Date.UTC(2012,3,19),10430],[Date.UTC(2012,3,20),1947],[Date.UTC(2012,3,23),990],[Date.UTC(2012,3,24),null],[Date.UTC(2012,3,25),25000],[Date.UTC(2012,3,26),25000],[Date.UTC(2012,3,30),9000],[Date.UTC(2012,4,02),3720],[Date.UTC(2012,4,03),1450],[Date.UTC(2012,4,04),1038],[Date.UTC(2012,4,07),75800],[Date.UTC(2012,4,08),null],[Date.UTC(2012,4,09),41000],[Date.UTC(2012,4,10),10000],[Date.UTC(2012,4,11),5100],[Date.UTC(2012,4,14),1000],[Date.UTC(2012,4,15),4370],[Date.UTC(2012,4,16),84000],[Date.UTC(2012,4,17),3000],[Date.UTC(2012,4,18),4500],[Date.UTC(2012,4,21),8080],[Date.UTC(2012,4,22),2000],[Date.UTC(2012,4,23),12000],[Date.UTC(2012,4,24),15000],[Date.UTC(2012,4,25),7900],[Date.UTC(2012,4,28),93000],[Date.UTC(2012,4,29),127163],[Date.UTC(2012,4,30),null],[Date.UTC(2012,4,31),null],[Date.UTC(2012,5,01),1000],[Date.UTC(2012,5,04),null],[Date.UTC(2012,5,05),10305],[Date.UTC(2012,5,06),33266],[Date.UTC(2012,5,07),132000],[Date.UTC(2012,5,08),67334],[Date.UTC(2012,5,11),62234],[Date.UTC(2012,5,12),8220],[Date.UTC(2012,5,13),15900],[Date.UTC(2012,5,14),1500],[Date.UTC(2012,5,15),1000],[Date.UTC(2012,5,18),null],[Date.UTC(2012,5,19),null],[Date.UTC(2012,5,20),null],[Date.UTC(2012,5,21),null],[Date.UTC(2012,5,22),10000],[Date.UTC(2012,5,25),25000],[Date.UTC(2012,5,26),null],[Date.UTC(2012,5,27),null],[Date.UTC(2012,5,28),null],[Date.UTC(2012,5,29),null],[Date.UTC(2012,6,02),15310],[Date.UTC(2012,6,03),1000],[Date.UTC(2012,6,04),6540],[Date.UTC(2012,6,05),30155],[Date.UTC(2012,6,06),150000],[Date.UTC(2012,6,09),47603],[Date.UTC(2012,6,10),null],[Date.UTC(2012,6,11),58380],[Date.UTC(2012,6,12),null],[Date.UTC(2012,6,13),null],[Date.UTC(2012,6,16),null],[Date.UTC(2012,6,17),1030],[Date.UTC(2012,6,18),null],[Date.UTC(2012,6,19),63248],[Date.UTC(2012,6,20),2369],[Date.UTC(2012,6,23),null],[Date.UTC(2012,6,24),null],[Date.UTC(2012,6,25),35000],[Date.UTC(2012,6,26),45674],[Date.UTC(2012,6,27),49902],[Date.UTC(2012,6,30),null],[Date.UTC(2012,6,31),null],[Date.UTC(2012,7,01),92721],[Date.UTC(2012,7,02),197442],[Date.UTC(2012,7,03),26500],[Date.UTC(2012,7,06),390760],[Date.UTC(2012,7,07),10000],[Date.UTC(2012,7,08),83800],[Date.UTC(2012,7,10),290475],[Date.UTC(2012,7,13),27500],[Date.UTC(2012,7,14),19000],[Date.UTC(2012,7,15),null],[Date.UTC(2012,7,16),25000],[Date.UTC(2012,7,17),null],[Date.UTC(2012,7,20),24510],[Date.UTC(2012,7,21),4190],[Date.UTC(2012,7,22),3000],[Date.UTC(2012,7,23),14110],[Date.UTC(2012,7,24),14689],[Date.UTC(2012,7,27),1947],[Date.UTC(2012,7,28),10201],[Date.UTC(2012,7,29),102],[Date.UTC(2012,7,30),null],[Date.UTC(2012,7,31),27030],[Date.UTC(2012,8,03),null],[Date.UTC(2012,8,04),3000],[Date.UTC(2012,8,05),24545],[Date.UTC(2012,8,06),27988],[Date.UTC(2012,8,07),5000],[Date.UTC(2012,8,10),13600],[Date.UTC(2012,8,11),95245],[Date.UTC(2012,8,12),29000],[Date.UTC(2012,8,13),null],[Date.UTC(2012,8,14),null],[Date.UTC(2012,8,17),11400],[Date.UTC(2012,8,18),null],[Date.UTC(2012,8,19),29600],[Date.UTC(2012,8,20),10000],[Date.UTC(2012,8,21),20000],[Date.UTC(2012,8,25),20200],[Date.UTC(2012,8,26),null],[Date.UTC(2012,8,27),null],[Date.UTC(2012,8,28),null],[Date.UTC(2012,9,01),224],[Date.UTC(2012,9,02),44776],[Date.UTC(2012,9,03),null],[Date.UTC(2012,9,04),null],[Date.UTC(2012,9,05),30000],[Date.UTC(2012,9,08),null],[Date.UTC(2012,9,09),34165],[Date.UTC(2012,9,10),null],[Date.UTC(2012,9,11),120000],[Date.UTC(2012,9,12),null],[Date.UTC(2012,9,15),55400],[Date.UTC(2012,9,16),42566],[Date.UTC(2012,9,17),null],[Date.UTC(2012,9,18),73000],[Date.UTC(2012,9,19),null],[Date.UTC(2012,9,22),248722],[Date.UTC(2012,9,23),40603],[Date.UTC(2012,9,24),11500],[Date.UTC(2012,9,25),33343],[Date.UTC(2012,9,26),15600],[Date.UTC(2012,9,29),null],[Date.UTC(2012,9,30),7552],[Date.UTC(2012,9,31),null],[Date.UTC(2012,10,01),363354],[Date.UTC(2012,10,02),15000],[Date.UTC(2012,10,05),15500],[Date.UTC(2012,10,06),21680],[Date.UTC(2012,10,07),50000],[Date.UTC(2012,10,08),283748],[Date.UTC(2012,10,09),3100],[Date.UTC(2012,10,12),45000],[Date.UTC(2012,10,13),50000],[Date.UTC(2012,10,14),126500],[Date.UTC(2012,10,15),156600],[Date.UTC(2012,10,16),19039],[Date.UTC(2012,10,19),38000],[Date.UTC(2012,10,20),325736],[Date.UTC(2012,10,21),80500],[Date.UTC(2012,10,22),851307],[Date.UTC(2012,10,23),849877],[Date.UTC(2012,10,26),208526],[Date.UTC(2012,10,27),75274],[Date.UTC(2012,10,28),100000],[Date.UTC(2012,10,29),161800],[Date.UTC(2012,10,30),100000],[Date.UTC(2012,11,03),1631998],[Date.UTC(2012,11,04),52122],[Date.UTC(2012,11,05),657],[Date.UTC(2012,11,06),133732],[Date.UTC(2012,11,07),1327751],[Date.UTC(2012,11,10),null],[Date.UTC(2012,11,11),68444],[Date.UTC(2012,11,12),100000],[Date.UTC(2012,11,13),141084],[Date.UTC(2012,11,14),123859],[Date.UTC(2012,11,18),59614],[Date.UTC(2012,11,19),9810],[Date.UTC(2012,11,20),86500],[Date.UTC(2012,11,21),57710],[Date.UTC(2012,11,24),8000],[Date.UTC(2012,11,27),6482],[Date.UTC(2012,11,28),295],[Date.UTC(2012,11,31),703],[Date.UTC(2013,0,02),117275],[Date.UTC(2013,0,03),303333],[Date.UTC(2013,0,04),25869],[Date.UTC(2013,0,07),84],[Date.UTC(2013,0,08),325000],[Date.UTC(2013,0,09),498284],[Date.UTC(2013,0,10),85071],[Date.UTC(2013,0,11),101500],[Date.UTC(2013,0,14),220629],[Date.UTC(2013,0,15),65639],[Date.UTC(2013,0,16),71000],[Date.UTC(2013,0,17),84158],[Date.UTC(2013,0,18),537520],[Date.UTC(2013,0,21),170521],[Date.UTC(2013,0,22),92106],[Date.UTC(2013,0,23),19754],[Date.UTC(2013,0,24),278025],[Date.UTC(2013,0,25),162530],[Date.UTC(2013,0,28),149406],[Date.UTC(2013,0,29),68323],[Date.UTC(2013,0,30),59865],[Date.UTC(2013,0,31),13178],[Date.UTC(2013,1,01),72422],[Date.UTC(2013,1,04),54315],[Date.UTC(2013,1,05),50260],[Date.UTC(2013,1,06),24750],[Date.UTC(2013,1,07),66209],[Date.UTC(2013,1,08),25536],[Date.UTC(2013,1,11),14856],[Date.UTC(2013,1,12),36947],[Date.UTC(2013,1,13),161298],[Date.UTC(2013,1,14),42513],[Date.UTC(2013,1,15),20341],[Date.UTC(2013,1,18),17310],[Date.UTC(2013,1,19),18785],[Date.UTC(2013,1,20),28769],[Date.UTC(2013,1,21),61439],[Date.UTC(2013,1,22),2561320],[Date.UTC(2013,1,25),24979],[Date.UTC(2013,1,26),169695],[Date.UTC(2013,1,27),140332],[Date.UTC(2013,1,28),37557],[Date.UTC(2013,2,01),3500],[Date.UTC(2013,2,04),782943],[Date.UTC(2013,2,05),40566],[Date.UTC(2013,2,06),21617],[Date.UTC(2013,2,07),60512],[Date.UTC(2013,2,08),23095],[Date.UTC(2013,2,11),133802],[Date.UTC(2013,2,12),114360],[Date.UTC(2013,2,13),471233],[Date.UTC(2013,2,14),285054],[Date.UTC(2013,2,15),140905],[Date.UTC(2013,2,18),140376],[Date.UTC(2013,2,19),100565],[Date.UTC(2013,2,20),245789],[Date.UTC(2013,2,22),80472],[Date.UTC(2013,2,25),64743],[Date.UTC(2013,2,26),166840],[Date.UTC(2013,2,27),101724],[Date.UTC(2013,2,28),45182],[Date.UTC(2013,3,02),126559],[Date.UTC(2013,3,03),539741],[Date.UTC(2013,3,04),214267],[Date.UTC(2013,3,05),174678],[Date.UTC(2013,3,08),51837],[Date.UTC(2013,3,09),72831],[Date.UTC(2013,3,10),55185],[Date.UTC(2013,3,11),71317],[Date.UTC(2013,3,12),35042],[Date.UTC(2013,3,15),25449],[Date.UTC(2013,3,16),23424],[Date.UTC(2013,3,17),107888],[Date.UTC(2013,3,18),28580],[Date.UTC(2013,3,19),20664],[Date.UTC(2013,3,22),15201],[Date.UTC(2013,3,23),77754],[Date.UTC(2013,3,24),61947],[Date.UTC(2013,3,25),45375],[Date.UTC(2013,3,26),77676],[Date.UTC(2013,3,29),20247],[Date.UTC(2013,3,30),44770],[Date.UTC(2013,4,02),14443],[Date.UTC(2013,4,03),164115],[Date.UTC(2013,4,06),47004],[Date.UTC(2013,4,07),378012],[Date.UTC(2013,4,08),243689],[Date.UTC(2013,4,09),28137],[Date.UTC(2013,4,10),18122],[Date.UTC(2013,4,13),137647],[Date.UTC(2013,4,14),44187],[Date.UTC(2013,4,15),8658],[Date.UTC(2013,4,16),35350],[Date.UTC(2013,4,17),20825],[Date.UTC(2013,4,20),108248],[Date.UTC(2013,4,21),77773],[Date.UTC(2013,4,22),62208],[Date.UTC(2013,4,23),91272],[Date.UTC(2013,4,24),51220],[Date.UTC(2013,4,27),43501],[Date.UTC(2013,4,28),189014],[Date.UTC(2013,4,29),57193],[Date.UTC(2013,4,30),11709],[Date.UTC(2013,4,31),25500],[Date.UTC(2013,5,03),15155],[Date.UTC(2013,5,04),27744],[Date.UTC(2013,5,05),17260],[Date.UTC(2013,5,06),248115],[Date.UTC(2013,5,07),40445],[Date.UTC(2013,5,10),8245],[Date.UTC(2013,5,11),8917],[Date.UTC(2013,5,12),5689],[Date.UTC(2013,5,13),48125],[Date.UTC(2013,5,14),800],[Date.UTC(2013,5,18),37341],[Date.UTC(2013,5,19),20691],[Date.UTC(2013,5,20),860],[Date.UTC(2013,5,21),24892],[Date.UTC(2013,5,24),11316],[Date.UTC(2013,5,25),130046],[Date.UTC(2013,5,26),42431],[Date.UTC(2013,5,27),76365],[Date.UTC(2013,5,28),2498],[Date.UTC(2013,6,01),67680],[Date.UTC(2013,6,02),41270],[Date.UTC(2013,6,03),81670],[Date.UTC(2013,6,04),80391],[Date.UTC(2013,6,05),1746161],[Date.UTC(2013,6,08),1022140],[Date.UTC(2013,6,09),32117],[Date.UTC(2013,6,10),8650],[Date.UTC(2013,6,11),3435],[Date.UTC(2013,6,12),34991],[Date.UTC(2013,6,15),75004],[Date.UTC(2013,6,16),533987],[Date.UTC(2013,6,17),35248],[Date.UTC(2013,6,18),61000],[Date.UTC(2013,6,19),17065],[Date.UTC(2013,6,22),3500],[Date.UTC(2013,6,23),178441],[Date.UTC(2013,6,24),1362624],[Date.UTC(2013,6,25),38339],[Date.UTC(2013,6,26),56440],[Date.UTC(2013,6,29),105367],[Date.UTC(2013,6,30),86493],[Date.UTC(2013,6,31),56899],[Date.UTC(2013,7,01),178079],[Date.UTC(2013,7,02),47903],[Date.UTC(2013,7,05),132009],[Date.UTC(2013,7,06),148802],[Date.UTC(2013,7,07),98098],[Date.UTC(2013,7,08),46542],[Date.UTC(2013,7,12),260643],[Date.UTC(2013,7,13),139058],[Date.UTC(2013,7,14),42100],[Date.UTC(2013,7,15),164239],[Date.UTC(2013,7,16),38165],[Date.UTC(2013,7,19),20860],[Date.UTC(2013,7,20),117457],[Date.UTC(2013,7,21),19689],[Date.UTC(2013,7,22),225955],[Date.UTC(2013,7,23),106644],[Date.UTC(2013,7,26),53303],[Date.UTC(2013,7,27),230771],[Date.UTC(2013,7,28),87074],[Date.UTC(2013,7,29),37347],[Date.UTC(2013,7,30),27296],[Date.UTC(2013,8,02),19561],[Date.UTC(2013,8,03),6113],[Date.UTC(2013,8,04),306039],[Date.UTC(2013,8,05),908470],[Date.UTC(2013,8,06),51954],[Date.UTC(2013,8,09),92287],[Date.UTC(2013,8,10),82006],[Date.UTC(2013,8,11),81556],[Date.UTC(2013,8,12),12950],[Date.UTC(2013,8,13),10550],[Date.UTC(2013,8,16),49097],[Date.UTC(2013,8,17),18306],[Date.UTC(2013,8,18),53538],[Date.UTC(2013,8,19),25116],[Date.UTC(2013,8,20),38642],[Date.UTC(2013,8,23),57360],[Date.UTC(2013,8,25),220422],[Date.UTC(2013,8,26),250049],[Date.UTC(2013,8,27),57851],[Date.UTC(2013,8,30),350960],[Date.UTC(2013,9,01),106000],[Date.UTC(2013,9,02),42400],[Date.UTC(2013,9,03),14480],[Date.UTC(2013,9,04),8322],[Date.UTC(2013,9,07),6800],[Date.UTC(2013,9,08),316348],[Date.UTC(2013,9,09),53440],[Date.UTC(2013,9,10),26900],[Date.UTC(2013,9,11),2985],[Date.UTC(2013,9,14),40246],[Date.UTC(2013,9,15),656531],[Date.UTC(2013,9,16),70659],[Date.UTC(2013,9,17),137236],[Date.UTC(2013,9,18),12222],[Date.UTC(2013,9,21),425749],[Date.UTC(2013,9,22),20707],[Date.UTC(2013,9,23),17106],[Date.UTC(2013,9,24),26466],[Date.UTC(2013,9,25),3000],[Date.UTC(2013,9,28),38660],[Date.UTC(2013,9,29),44531],[Date.UTC(2013,9,30),5433],[Date.UTC(2013,9,31),151567],[Date.UTC(2013,10,01),144119],[Date.UTC(2013,10,04),184823],[Date.UTC(2013,10,05),142939],[Date.UTC(2013,10,06),72994],[Date.UTC(2013,10,07),46907],[Date.UTC(2013,10,08),51768],[Date.UTC(2013,10,11),69524],[Date.UTC(2013,10,12),15589],[Date.UTC(2013,10,13),91018],[Date.UTC(2013,10,14),51259],[Date.UTC(2013,10,15),57071],[Date.UTC(2013,10,18),32060],[Date.UTC(2013,10,19),170645],[Date.UTC(2013,10,20),110624],[Date.UTC(2013,10,21),101752],[Date.UTC(2013,10,22),29142],[Date.UTC(2013,10,25),53613],[Date.UTC(2013,10,26),506389],[Date.UTC(2013,10,27),119699],[Date.UTC(2013,10,28),205060],[Date.UTC(2013,10,29),119869],[Date.UTC(2013,11,02),177458],[Date.UTC(2013,11,03),312902],[Date.UTC(2013,11,04),267048],[Date.UTC(2013,11,05),96731],[Date.UTC(2013,11,06),1554622],[Date.UTC(2013,11,09),127981],[Date.UTC(2013,11,10),66539],[Date.UTC(2013,11,11),107187],[Date.UTC(2013,11,12),75358],[Date.UTC(2013,11,13),85752],[Date.UTC(2013,11,17),73344],[Date.UTC(2013,11,18),47807],[Date.UTC(2013,11,19),32681],[Date.UTC(2013,11,20),130806],[Date.UTC(2013,11,23),45582],[Date.UTC(2013,11,24),22420],[Date.UTC(2013,11,27),101453],[Date.UTC(2013,11,30),5403],[Date.UTC(2013,11,31),52100],[Date.UTC(2014,0,02),24750],[Date.UTC(2014,0,03),29586],[Date.UTC(2014,0,06),70594],[Date.UTC(2014,0,07),74445],[Date.UTC(2014,0,08),103593],[Date.UTC(2014,0,09),19554],[Date.UTC(2014,0,10),38866],[Date.UTC(2014,0,13),6205],[Date.UTC(2014,0,14),52586],[Date.UTC(2014,0,15),147990],[Date.UTC(2014,0,16),67400],[Date.UTC(2014,0,17),62457],[Date.UTC(2014,0,20),38115],[Date.UTC(2014,0,21),1058740],[Date.UTC(2014,0,22),101412],[Date.UTC(2014,0,23),53487],[Date.UTC(2014,0,24),86750],[Date.UTC(2014,0,27),162275],[Date.UTC(2014,0,28),38595],[Date.UTC(2014,0,29),178069],[Date.UTC(2014,0,30),48366],[Date.UTC(2014,0,31),56862],[Date.UTC(2014,1,03),13242],[Date.UTC(2014,1,04),93691],[Date.UTC(2014,1,05),38973],[Date.UTC(2014,1,06),36332],[Date.UTC(2014,1,07),1035],[Date.UTC(2014,1,10),33243],[Date.UTC(2014,1,11),3449],[Date.UTC(2014,1,12),78999],[Date.UTC(2014,1,13),40403],[Date.UTC(2014,1,14),23797],[Date.UTC(2014,1,17),312696],[Date.UTC(2014,1,18),42612],[Date.UTC(2014,1,19),678324],[Date.UTC(2014,1,20),62278],[Date.UTC(2014,1,21),11564],[Date.UTC(2014,1,24),118389],[Date.UTC(2014,1,25),73942],[Date.UTC(2014,1,26),254943],[Date.UTC(2014,1,27),14726],[Date.UTC(2014,1,28),31139],[Date.UTC(2014,2,03),10640],[Date.UTC(2014,2,04),3991],[Date.UTC(2014,2,05),27173],[Date.UTC(2014,2,06),14191],[Date.UTC(2014,2,07),5293],[Date.UTC(2014,2,10),42793],[Date.UTC(2014,2,11),531876],[Date.UTC(2014,2,12),518830],[Date.UTC(2014,2,13),1394],[Date.UTC(2014,2,14),2780],[Date.UTC(2014,2,17),4462],[Date.UTC(2014,2,18),63420],[Date.UTC(2014,2,19),160833],[Date.UTC(2014,2,20),14395],[Date.UTC(2014,2,24),54849],[Date.UTC(2014,2,25),58258],[Date.UTC(2014,2,26),124025],[Date.UTC(2014,2,27),96342],[Date.UTC(2014,2,28),149416],[Date.UTC(2014,2,31),395046],[Date.UTC(2014,3,01),9849],[Date.UTC(2014,3,02),27736],[Date.UTC(2014,3,03),14896],[Date.UTC(2014,3,04),22461],[Date.UTC(2014,3,07),63443],[Date.UTC(2014,3,08),179880],[Date.UTC(2014,3,09),192575],[Date.UTC(2014,3,10),25000],[Date.UTC(2014,3,11),62000],[Date.UTC(2014,3,14),41951],[Date.UTC(2014,3,15),6000],[Date.UTC(2014,3,16),63173],[Date.UTC(2014,3,17),617],[Date.UTC(2014,3,22),27400],[Date.UTC(2014,3,23),115524],[Date.UTC(2014,3,24),62326],[Date.UTC(2014,3,25),215784],[Date.UTC(2014,3,29),172005],[Date.UTC(2014,3,30),21177],[Date.UTC(2014,4,02),2920],[Date.UTC(2014,4,05),20426],[Date.UTC(2014,4,06),71724],[Date.UTC(2014,4,08),21177],[Date.UTC(2014,4,09),54395],[Date.UTC(2014,4,12),94406],[Date.UTC(2014,4,13),9639],[Date.UTC(2014,4,14),65375],[Date.UTC(2014,4,15),156079],[Date.UTC(2014,4,16),987804],[Date.UTC(2014,4,19),140949],[Date.UTC(2014,4,20),8393],[Date.UTC(2014,4,21),213775],[Date.UTC(2014,4,22),105689],[Date.UTC(2014,4,23),245721],[Date.UTC(2014,4,26),170936],[Date.UTC(2014,4,27),132988],[Date.UTC(2014,4,28),234962],[Date.UTC(2014,4,29),361420],[Date.UTC(2014,4,30),112811],[Date.UTC(2014,5,02),39285],[Date.UTC(2014,5,03),469889],[Date.UTC(2014,5,04),139860],[Date.UTC(2014,5,05),201250],[Date.UTC(2014,5,06),134482],[Date.UTC(2014,5,09),61952],[Date.UTC(2014,5,10),155],[Date.UTC(2014,5,11),2495],[Date.UTC(2014,5,12),81749],[Date.UTC(2014,5,13),150533],[Date.UTC(2014,5,17),257565],[Date.UTC(2014,5,18),427695],[Date.UTC(2014,5,19),79414],[Date.UTC(2014,5,20),294806],[Date.UTC(2014,5,23),120502],[Date.UTC(2014,5,24),210187],[Date.UTC(2014,5,25),309654],[Date.UTC(2014,5,26),131979],[Date.UTC(2014,5,27),867621],[Date.UTC(2014,5,30),428659],[Date.UTC(2014,6,01),199619],[Date.UTC(2014,6,02),320372],[Date.UTC(2014,6,03),366167],[Date.UTC(2014,6,04),228530],[Date.UTC(2014,6,07),14981],[Date.UTC(2014,6,08),19964],[Date.UTC(2014,6,09),31460],[Date.UTC(2014,6,10),39394],[Date.UTC(2014,6,11),27194],[Date.UTC(2014,6,14),5400],[Date.UTC(2014,6,15),562078],[Date.UTC(2014,6,16),220752],[Date.UTC(2014,6,17),136664],[Date.UTC(2014,6,18),544430],[Date.UTC(2014,6,21),164329],[Date.UTC(2014,6,22),747142],[Date.UTC(2014,6,23),28510],[Date.UTC(2014,6,24),7945],[Date.UTC(2014,6,25),35908],[Date.UTC(2014,6,28),14402],[Date.UTC(2014,6,29),105577],[Date.UTC(2014,6,30),144192],[Date.UTC(2014,6,31),301476],[Date.UTC(2014,7,01),108569],[Date.UTC(2014,7,04),89948],[Date.UTC(2014,7,05),269279],[Date.UTC(2014,7,06),93095],[Date.UTC(2014,7,07),232253],[Date.UTC(2014,7,08),6400],[Date.UTC(2014,7,11),547736],[Date.UTC(2014,7,12),156340],[Date.UTC(2014,7,13),257490],[Date.UTC(2014,7,14),11459],[Date.UTC(2014,7,15),367108],[Date.UTC(2014,7,18),131605],[Date.UTC(2014,7,19),315405],[Date.UTC(2014,7,20),340813],[Date.UTC(2014,7,21),36021],[Date.UTC(2014,7,22),23888],[Date.UTC(2014,7,25),149168],[Date.UTC(2014,7,26),201873],[Date.UTC(2014,7,27),235175],[Date.UTC(2014,7,28),52263],[Date.UTC(2014,7,29),108267],[Date.UTC(2014,8,01),41782],[Date.UTC(2014,8,02),174424],[Date.UTC(2014,8,03),179426],[Date.UTC(2014,8,04),2600],[Date.UTC(2014,8,05),38142],[Date.UTC(2014,8,08),35783],[Date.UTC(2014,8,09),7903],[Date.UTC(2014,8,10),38820],[Date.UTC(2014,8,11),118290],[Date.UTC(2014,8,12),26086],[Date.UTC(2014,8,15),34914],[Date.UTC(2014,8,16),169328],[Date.UTC(2014,8,17),157399],[Date.UTC(2014,8,18),107144],[Date.UTC(2014,8,19),104170],[Date.UTC(2014,8,22),30237],[Date.UTC(2014,8,23),5150],[Date.UTC(2014,8,25),112890],[Date.UTC(2014,8,26),291378],[Date.UTC(2014,8,29),330910],[Date.UTC(2014,8,30),60649],[Date.UTC(2014,9,01),114441],[Date.UTC(2014,9,02),127957],[Date.UTC(2014,9,03),14181],[Date.UTC(2014,9,06),48040],[Date.UTC(2014,9,07),1962637],[Date.UTC(2014,9,08),109346],[Date.UTC(2014,9,09),null],[Date.UTC(2014,9,10),17440],[Date.UTC(2014,9,13),25040],[Date.UTC(2014,9,14),26310],[Date.UTC(2014,9,15),39019],[Date.UTC(2014,9,16),30260],[Date.UTC(2014,9,17),37266],[Date.UTC(2014,9,20),55129],[Date.UTC(2014,9,21),49240],[Date.UTC(2014,9,22),94930],[Date.UTC(2014,9,23),34116],[Date.UTC(2014,9,24),42400],[Date.UTC(2014,9,27),264146],[Date.UTC(2014,9,28),567583],[Date.UTC(2014,9,29),76353],[Date.UTC(2014,9,30),57795],[Date.UTC(2014,9,31),114452],[Date.UTC(2014,10,03),759132],[Date.UTC(2014,10,04),182953],[Date.UTC(2014,10,05),133492],[Date.UTC(2014,10,06),187529],[Date.UTC(2014,10,07),132632],[Date.UTC(2014,10,10),113317],[Date.UTC(2014,10,11),95102],[Date.UTC(2014,10,12),215866],[Date.UTC(2014,10,13),1064168],[Date.UTC(2014,10,14),10156219],[Date.UTC(2014,10,17),475417],[Date.UTC(2014,10,18),103384],[Date.UTC(2014,10,19),129880],[Date.UTC(2014,10,20),26756],[Date.UTC(2014,10,21),193312],[Date.UTC(2014,10,24),2058933],[Date.UTC(2014,10,25),32932],[Date.UTC(2014,10,26),5649],[Date.UTC(2014,10,27),507631],[Date.UTC(2014,10,28),792541],[Date.UTC(2014,11,01),204189],[Date.UTC(2014,11,02),48210],[Date.UTC(2014,11,03),53694],[Date.UTC(2014,11,04),60070],[Date.UTC(2014,11,05),46232],[Date.UTC(2014,11,08),102489],[Date.UTC(2014,11,09),602555],[Date.UTC(2014,11,10),648970],[Date.UTC(2014,11,11),662673],[Date.UTC(2014,11,12),1122663],[Date.UTC(2014,11,15),26590],[Date.UTC(2014,11,17),2838],[Date.UTC(2014,11,18),548669],[Date.UTC(2014,11,19),128979],[Date.UTC(2014,11,22),56924],[Date.UTC(2014,11,23),431734],[Date.UTC(2014,11,24),258251],[Date.UTC(2014,11,29),48594],[Date.UTC(2014,11,30),157462],[Date.UTC(2014,11,31),34000],[Date.UTC(2015,0,02),3677],[Date.UTC(2015,0,05),33842],[Date.UTC(2015,0,06),212690],[Date.UTC(2015,0,07),170724],[Date.UTC(2015,0,08),54761],[Date.UTC(2015,0,09),30951],[Date.UTC(2015,0,12),185472],[Date.UTC(2015,0,13),36703],[Date.UTC(2015,0,14),42043],[Date.UTC(2015,0,15),302501],[Date.UTC(2015,0,16),144117],[Date.UTC(2015,0,19),37342],[Date.UTC(2015,0,20),66145],[Date.UTC(2015,0,21),30928],[Date.UTC(2015,0,22),331347],[Date.UTC(2015,0,23),46432],[Date.UTC(2015,0,26),115298],[Date.UTC(2015,0,27),1394906],[Date.UTC(2015,0,28),1075847],[Date.UTC(2015,0,29),1071603],[Date.UTC(2015,0,30),144703],[Date.UTC(2015,1,02),69522],[Date.UTC(2015,1,03),2271592],[Date.UTC(2015,1,04),99861],[Date.UTC(2015,1,05),31845],[Date.UTC(2015,1,06),152713],[Date.UTC(2015,1,09),943899],[Date.UTC(2015,1,10),2402469],[Date.UTC(2015,1,11),25881],[Date.UTC(2015,1,12),49301],[Date.UTC(2015,1,13),173273],[Date.UTC(2015,1,16),47543],[Date.UTC(2015,1,17),265104],[Date.UTC(2015,1,18),63816],[Date.UTC(2015,1,19),94424],[Date.UTC(2015,1,20),42780],[Date.UTC(2015,1,23),102079],[Date.UTC(2015,1,24),32081],[Date.UTC(2015,1,25),67112],[Date.UTC(2015,1,26),196595],[Date.UTC(2015,1,27),181857],[Date.UTC(2015,2,02),16699],[Date.UTC(2015,2,03),169530],[Date.UTC(2015,2,04),19492],[Date.UTC(2015,2,05),173628],[Date.UTC(2015,2,06),20404],[Date.UTC(2015,2,09),484466],[Date.UTC(2015,2,10),42941],[Date.UTC(2015,2,11),364021],[Date.UTC(2015,2,12),60123],[Date.UTC(2015,2,13),231314],[Date.UTC(2015,2,16),118898],[Date.UTC(2015,2,17),140545],[Date.UTC(2015,2,18),78734],[Date.UTC(2015,2,19),129188],[Date.UTC(2015,2,20),5005],[Date.UTC(2015,2,23),179767],[Date.UTC(2015,2,24),39478],[Date.UTC(2015,2,25),6500],[Date.UTC(2015,2,26),28255],[Date.UTC(2015,2,27),14524],[Date.UTC(2015,2,30),318918],[Date.UTC(2015,2,31),187159],[Date.UTC(2015,3,01),360466],[Date.UTC(2015,3,02),233184],[Date.UTC(2015,3,07),41338],[Date.UTC(2015,3,08),58389],[Date.UTC(2015,3,09),18090],[Date.UTC(2015,3,10),89074],[Date.UTC(2015,3,13),26624],[Date.UTC(2015,3,14),44559],[Date.UTC(2015,3,15),266527],[Date.UTC(2015,3,16),44152],[Date.UTC(2015,3,17),46242],[Date.UTC(2015,3,20),171803],[Date.UTC(2015,3,21),75579],[Date.UTC(2015,3,22),44106],[Date.UTC(2015,3,23),13290],[Date.UTC(2015,3,24),184514],[Date.UTC(2015,3,28),34768],[Date.UTC(2015,3,29),61059],[Date.UTC(2015,3,30),33720],[Date.UTC(2015,4,04),139013],[Date.UTC(2015,4,05),35038],[Date.UTC(2015,4,06),320146],[Date.UTC(2015,4,07),97717],[Date.UTC(2015,4,08),208662],[Date.UTC(2015,4,11),9672],[Date.UTC(2015,4,12),43942],[Date.UTC(2015,4,13),205334],[Date.UTC(2015,4,14),527812],[Date.UTC(2015,4,15),403111],[Date.UTC(2015,4,18),71827],[Date.UTC(2015,4,19),549325],[Date.UTC(2015,4,20),619112],[Date.UTC(2015,4,21),167585],[Date.UTC(2015,4,22),120967],[Date.UTC(2015,4,25),165786],[Date.UTC(2015,4,26),164393],[Date.UTC(2015,4,27),87788],[Date.UTC(2015,4,28),16679],[Date.UTC(2015,4,29),105124],[Date.UTC(2015,5,01),91645],[Date.UTC(2015,5,02),8530],[Date.UTC(2015,5,03),143303],[Date.UTC(2015,5,04),43069],[Date.UTC(2015,5,05),87580],[Date.UTC(2015,5,08),13935],[Date.UTC(2015,5,09),13288],[Date.UTC(2015,5,10),7390],[Date.UTC(2015,5,11),27191],[Date.UTC(2015,5,12),118741],[Date.UTC(2015,5,15),91370],[Date.UTC(2015,5,17),70799],[Date.UTC(2015,5,18),330885],[Date.UTC(2015,5,19),104891],[Date.UTC(2015,5,22),60562],[Date.UTC(2015,5,23),100089],[Date.UTC(2015,5,24),144174],[Date.UTC(2015,5,25),84170],[Date.UTC(2015,5,26),575153],[Date.UTC(2015,5,29),494040],[Date.UTC(2015,5,30),47963],[Date.UTC(2015,6,01),114960],[Date.UTC(2015,6,02),256086],[Date.UTC(2015,6,03),74530],[Date.UTC(2015,6,06),2356079],[Date.UTC(2015,6,07),54772],[Date.UTC(2015,6,08),28389],[Date.UTC(2015,6,09),36813],[Date.UTC(2015,6,10),97995],[Date.UTC(2015,6,13),581114],[Date.UTC(2015,6,14),15865],[Date.UTC(2015,6,15),50146],[Date.UTC(2015,6,16),81946],[Date.UTC(2015,6,17),305609],[Date.UTC(2015,6,20),984373],[Date.UTC(2015,6,21),593217],[Date.UTC(2015,6,22),75693],[Date.UTC(2015,6,23),45870],[Date.UTC(2015,6,24),35845],[Date.UTC(2015,6,27),18126],[Date.UTC(2015,6,28),8911],[Date.UTC(2015,6,29),671637],[Date.UTC(2015,6,30),4214],[Date.UTC(2015,6,31),520572],[Date.UTC(2015,7,03),195806],[Date.UTC(2015,7,04),22141],[Date.UTC(2015,7,05),244063],[Date.UTC(2015,7,06),259000],[Date.UTC(2015,7,07),31706],[Date.UTC(2015,7,11),84278],[Date.UTC(2015,7,12),9469],[Date.UTC(2015,7,13),87751],[Date.UTC(2015,7,14),76008],[Date.UTC(2015,7,17),1600],[Date.UTC(2015,7,18),150077],[Date.UTC(2015,7,19),518701],[Date.UTC(2015,7,20),289616],[Date.UTC(2015,7,21),756151],[Date.UTC(2015,7,24),188892],[Date.UTC(2015,7,25),999592],[Date.UTC(2015,7,26),456091],[Date.UTC(2015,7,27),11600],[Date.UTC(2015,7,28),33585],[Date.UTC(2015,7,31),165730],[Date.UTC(2015,8,01),401193],[Date.UTC(2015,8,02),261022],[Date.UTC(2015,8,03),46081],[Date.UTC(2015,8,04),552145],[Date.UTC(2015,8,07),174696],[Date.UTC(2015,8,08),222913],[Date.UTC(2015,8,09),74858],[Date.UTC(2015,8,10),100],[Date.UTC(2015,8,11),231763],[Date.UTC(2015,8,14),65472],[Date.UTC(2015,8,15),64426],[Date.UTC(2015,8,16),95717],[Date.UTC(2015,8,17),16005],[Date.UTC(2015,8,18),120350],[Date.UTC(2015,8,21),37800],[Date.UTC(2015,8,22),48200],[Date.UTC(2015,8,23),1102262],[Date.UTC(2015,8,25),20800],[Date.UTC(2015,8,28),463193],[Date.UTC(2015,8,29),41924],[Date.UTC(2015,8,30),134502],[Date.UTC(2015,9,01),235420],[Date.UTC(2015,9,02),19682],[Date.UTC(2015,9,05),77471],[Date.UTC(2015,9,06),23136],[Date.UTC(2015,9,07),68852],[Date.UTC(2015,9,08),2800],[Date.UTC(2015,9,09),72979],[Date.UTC(2015,9,12),124039],[Date.UTC(2015,9,13),42868],[Date.UTC(2015,9,14),201279],[Date.UTC(2015,9,15),63188],[Date.UTC(2015,9,16),59433],[Date.UTC(2015,9,19),18236],[Date.UTC(2015,9,20),34598],[Date.UTC(2015,9,21),44923],[Date.UTC(2015,9,22),268754],[Date.UTC(2015,9,23),5790],[Date.UTC(2015,9,26),20154],[Date.UTC(2015,9,27),17766],[Date.UTC(2015,9,28),68],[Date.UTC(2015,9,29),41040],[Date.UTC(2015,9,30),9276],[Date.UTC(2015,10,02),102573],[Date.UTC(2015,10,03),90806],[Date.UTC(2015,10,04),50202],[Date.UTC(2015,10,05),52582],[Date.UTC(2015,10,06),12019],[Date.UTC(2015,10,09),519899],[Date.UTC(2015,10,10),81927],[Date.UTC(2015,10,11),99280],[Date.UTC(2015,10,12),126187],[Date.UTC(2015,10,13),11643],[Date.UTC(2015,10,16),16209],[Date.UTC(2015,10,17),42250],[Date.UTC(2015,10,18),169348],[Date.UTC(2015,10,19),139634],[Date.UTC(2015,10,20),136840],[Date.UTC(2015,10,23),26501],[Date.UTC(2015,10,24),318938],[Date.UTC(2015,10,25),135193],[Date.UTC(2015,10,26),254463],[Date.UTC(2015,10,27),80228],[Date.UTC(2015,10,30),112885],[Date.UTC(2015,11,01),361202],[Date.UTC(2015,11,02),23704],[Date.UTC(2015,11,03),234752],[Date.UTC(2015,11,04),9349],[Date.UTC(2015,11,07),41750],[Date.UTC(2015,11,08),79692],[Date.UTC(2015,11,09),9130],[Date.UTC(2015,11,10),91910],[Date.UTC(2015,11,11),241023],[Date.UTC(2015,11,14),73468],[Date.UTC(2015,11,15),34746],[Date.UTC(2015,11,17),55133],[Date.UTC(2015,11,18),229717],[Date.UTC(2015,11,21),10317],[Date.UTC(2015,11,22),22177],[Date.UTC(2015,11,23),39111],[Date.UTC(2015,11,24),447623],[Date.UTC(2015,11,28),236491],[Date.UTC(2015,11,29),59600],[Date.UTC(2015,11,30),10550],[Date.UTC(2015,11,31),2300],[Date.UTC(2016,0,04),39430],[Date.UTC(2016,0,05),1380],[Date.UTC(2016,0,06),1065122],[Date.UTC(2016,0,07),735528],[Date.UTC(2016,0,08),1057],[Date.UTC(2016,0,11),107085],[Date.UTC(2016,0,12),37384],[Date.UTC(2016,0,13),31096],[Date.UTC(2016,0,14),5000],[Date.UTC(2016,0,15),25192],[Date.UTC(2016,0,18),66021],[Date.UTC(2016,0,19),18537],[Date.UTC(2016,0,20),673652],[Date.UTC(2016,0,21),179482],[Date.UTC(2016,0,22),408761],[Date.UTC(2016,0,25),100754],[Date.UTC(2016,0,26),141551],[Date.UTC(2016,0,27),83561],[Date.UTC(2016,0,28),16767],[Date.UTC(2016,0,29),52552],[Date.UTC(2016,1,01),15531],[Date.UTC(2016,1,02),20819],[Date.UTC(2016,1,03),36513],[Date.UTC(2016,1,04),8093],[Date.UTC(2016,1,05),230715],[Date.UTC(2016,1,08),26861],[Date.UTC(2016,1,09),34489],[Date.UTC(2016,1,10),23450],[Date.UTC(2016,1,11),50500],[Date.UTC(2016,1,12),25503],[Date.UTC(2016,1,15),161845],[Date.UTC(2016,1,16),26352],[Date.UTC(2016,1,17),193357],[Date.UTC(2016,1,18),30436],[Date.UTC(2016,1,19),979643],[Date.UTC(2016,1,22),4666],[Date.UTC(2016,1,23),50000],[Date.UTC(2016,1,24),213564],[Date.UTC(2016,1,25),27350],[Date.UTC(2016,1,26),49911],[Date.UTC(2016,1,29),40500],[Date.UTC(2016,2,01),204812],[Date.UTC(2016,2,02),85392],[Date.UTC(2016,2,03),33261],[Date.UTC(2016,2,04),1480910],[Date.UTC(2016,2,07),731],[Date.UTC(2016,2,08),124629],[Date.UTC(2016,2,09),53653],[Date.UTC(2016,2,10),367353],[Date.UTC(2016,2,11),40163],[Date.UTC(2016,2,14),18431],[Date.UTC(2016,2,15),20283],[Date.UTC(2016,2,16),114910],[Date.UTC(2016,2,17),14618],[Date.UTC(2016,2,18),24732],[Date.UTC(2016,2,22),56584],[Date.UTC(2016,2,23),57350],[Date.UTC(2016,2,24),null],[Date.UTC(2016,2,29),77217],[Date.UTC(2016,2,30),2800],[Date.UTC(2016,2,31),304577],[Date.UTC(2016,3,01),254837],[Date.UTC(2016,3,04),47369],[Date.UTC(2016,3,05),46600],[Date.UTC(2016,3,06),51330],[Date.UTC(2016,3,07),9025],[Date.UTC(2016,3,08),37994],[Date.UTC(2016,3,11),136523],[Date.UTC(2016,3,12),57363],[Date.UTC(2016,3,13),163181],[Date.UTC(2016,3,14),286060],[Date.UTC(2016,3,15),5072514],[Date.UTC(2016,3,18),21792],[Date.UTC(2016,3,19),332603],[Date.UTC(2016,3,20),2497890],[Date.UTC(2016,3,21),132620],[Date.UTC(2016,3,22),10437],[Date.UTC(2016,3,25),244860],[Date.UTC(2016,3,26),154762],[Date.UTC(2016,3,28),301526],[Date.UTC(2016,3,29),29771],[Date.UTC(2016,4,03),393269],[Date.UTC(2016,4,04),166464],[Date.UTC(2016,4,05),8194],[Date.UTC(2016,4,06),14175],[Date.UTC(2016,4,09),25837],[Date.UTC(2016,4,10),26246],[Date.UTC(2016,4,11),613360],[Date.UTC(2016,4,12),49808],[Date.UTC(2016,4,13),66972],[Date.UTC(2016,4,16),86050],[Date.UTC(2016,4,17),20232],[Date.UTC(2016,4,18),6553],[Date.UTC(2016,4,19),83202],[Date.UTC(2016,4,20),204798],[Date.UTC(2016,4,23),3833],[Date.UTC(2016,4,24),5693],[Date.UTC(2016,4,25),19000],[Date.UTC(2016,4,26),33892],[Date.UTC(2016,4,27),4997],[Date.UTC(2016,4,30),12010],[Date.UTC(2016,4,31),111802],[Date.UTC(2016,5,01),247958],[Date.UTC(2016,5,02),32124],[Date.UTC(2016,5,03),57706],[Date.UTC(2016,5,06),308556],[Date.UTC(2016,5,07),672435],[Date.UTC(2016,5,08),38940],[Date.UTC(2016,5,09),688],[Date.UTC(2016,5,10),17742],[Date.UTC(2016,5,13),94800],[Date.UTC(2016,5,14),427326],[Date.UTC(2016,5,15),235266],[Date.UTC(2016,5,17),7852],[Date.UTC(2016,5,20),10350],[Date.UTC(2016,5,21),5000],[Date.UTC(2016,5,22),62425],[Date.UTC(2016,5,23),35451],[Date.UTC(2016,5,24),60566],[Date.UTC(2016,5,27),14500],[Date.UTC(2016,5,28),20823],[Date.UTC(2016,5,29),353177],[Date.UTC(2016,5,30),144147],[Date.UTC(2016,6,01),619095],[Date.UTC(2016,6,04),4156008],[Date.UTC(2016,6,05),1342841],[Date.UTC(2016,6,06),13000],[Date.UTC(2016,6,07),116476],[Date.UTC(2016,6,08),1753479],[Date.UTC(2016,6,11),509635],[Date.UTC(2016,6,12),80599],[Date.UTC(2016,6,13),537717],[Date.UTC(2016,6,14),30167],[Date.UTC(2016,6,15),6766],[Date.UTC(2016,6,18),6718],[Date.UTC(2016,6,19),5180681],[Date.UTC(2016,6,20),null],[Date.UTC(2016,6,21),4323],[Date.UTC(2016,6,22),22956],[Date.UTC(2016,6,25),55200],[Date.UTC(2016,6,26),6102],[Date.UTC(2016,6,27),329058],[Date.UTC(2016,6,28),35994],[Date.UTC(2016,6,29),119727],[Date.UTC(2016,7,01),323732],[Date.UTC(2016,7,02),16539],[Date.UTC(2016,7,04),5700],[Date.UTC(2016,7,05),44755],[Date.UTC(2016,7,08),3875],[Date.UTC(2016,7,10),499981],[Date.UTC(2016,7,11),6670],[Date.UTC(2016,7,12),5823],[Date.UTC(2016,7,15),283821],[Date.UTC(2016,7,16),647095],[Date.UTC(2016,7,17),36121],[Date.UTC(2016,7,18),64200],[Date.UTC(2016,7,19),2293],[Date.UTC(2016,7,22),123447],[Date.UTC(2016,7,23),2982],[Date.UTC(2016,7,24),2874],[Date.UTC(2016,7,25),66448],[Date.UTC(2016,7,26),245343],[Date.UTC(2016,7,29),585713],[Date.UTC(2016,7,30),54340],[Date.UTC(2016,7,31),5428],[Date.UTC(2016,8,01),136190],[Date.UTC(2016,8,02),34346],[Date.UTC(2016,8,05),33842],[Date.UTC(2016,8,06),23430],[Date.UTC(2016,8,07),10924],[Date.UTC(2016,8,08),20243],[Date.UTC(2016,8,09),208041],[Date.UTC(2016,8,12),111179],[Date.UTC(2016,8,13),41503],[Date.UTC(2016,8,14),24052],[Date.UTC(2016,8,15),12931],[Date.UTC(2016,8,16),31632],[Date.UTC(2016,8,19),29103],[Date.UTC(2016,8,20),42848],[Date.UTC(2016,8,21),4125],[Date.UTC(2016,8,22),109492],[Date.UTC(2016,8,23),36247],[Date.UTC(2016,8,26),6524],[Date.UTC(2016,8,27),6671],[Date.UTC(2016,8,28),104298],[Date.UTC(2016,8,29),6801],[Date.UTC(2016,8,30),11088],[Date.UTC(2016,9,03),324898],[Date.UTC(2016,9,04),81905],[Date.UTC(2016,9,05),11755],[Date.UTC(2016,9,06),10451],[Date.UTC(2016,9,07),125868],[Date.UTC(2016,9,10),21444],[Date.UTC(2016,9,11),10570],[Date.UTC(2016,9,12),382090],[Date.UTC(2016,9,13),75300],[Date.UTC(2016,9,14),698978],[Date.UTC(2016,9,17),23275],[Date.UTC(2016,9,18),85566],[Date.UTC(2016,9,19),5500],[Date.UTC(2016,9,20),7200],[Date.UTC(2016,9,21),37328],[Date.UTC(2016,9,24),83026],[Date.UTC(2016,9,25),149444],[Date.UTC(2016,9,26),26503],[Date.UTC(2016,9,27),2369],[Date.UTC(2016,9,28),49673],[Date.UTC(2016,9,31),471],[Date.UTC(2016,10,01),31515],[Date.UTC(2016,10,02),161529],[Date.UTC(2016,10,03),90437],[Date.UTC(2016,10,04),94073],[Date.UTC(2016,10,07),26418],[Date.UTC(2016,10,08),2119860],[Date.UTC(2016,10,09),26278],[Date.UTC(2016,10,10),122598],[Date.UTC(2016,10,11),18849],[Date.UTC(2016,10,14),2500],[Date.UTC(2016,10,15),42661],[Date.UTC(2016,10,16),33113],[Date.UTC(2016,10,17),11916],[Date.UTC(2016,10,18),115859],[Date.UTC(2016,10,21),374379],[Date.UTC(2016,10,22),68605],[Date.UTC(2016,10,23),116525],[Date.UTC(2016,10,24),1209206],[Date.UTC(2016,10,25),79159],[Date.UTC(2016,10,28),64970],[Date.UTC(2016,10,29),46997],[Date.UTC(2016,10,30),860724],[Date.UTC(2016,11,01),2083752],[Date.UTC(2016,11,02),3620],[Date.UTC(2016,11,05),29359],[Date.UTC(2016,11,06),111159],[Date.UTC(2016,11,07),501754],[Date.UTC(2016,11,08),43647],[Date.UTC(2016,11,09),37460],[Date.UTC(2016,11,12),1008380],[Date.UTC(2016,11,13),444398],[Date.UTC(2016,11,14),152625],[Date.UTC(2016,11,15),20000],[Date.UTC(2016,11,19),3000],[Date.UTC(2016,11,20),65000],[Date.UTC(2016,11,21),105416],[Date.UTC(2016,11,22),504469],[Date.UTC(2016,11,23),null],[Date.UTC(2016,11,28),14123],[Date.UTC(2016,11,29),752001],[Date.UTC(2016,11,30),2000],[Date.UTC(2017,0,03),64366],[Date.UTC(2017,0,04),76355],[Date.UTC(2017,0,05),17909],[Date.UTC(2017,0,06),33205],[Date.UTC(2017,0,09),1991],[Date.UTC(2017,0,10),27528],[Date.UTC(2017,0,11),19499],[Date.UTC(2017,0,12),10818],[Date.UTC(2017,0,13),74333],[Date.UTC(2017,0,16),50000],[Date.UTC(2017,0,17),2287],[Date.UTC(2017,0,18),1905403],[Date.UTC(2017,0,19),31364],[Date.UTC(2017,0,20),505972],[Date.UTC(2017,0,23),28107],[Date.UTC(2017,0,24),208900],[Date.UTC(2017,0,25),219730],[Date.UTC(2017,0,26),25580],[Date.UTC(2017,0,27),60582],[Date.UTC(2017,0,30),69800],[Date.UTC(2017,0,31),104270],[Date.UTC(2017,1,01),543810],[Date.UTC(2017,1,02),94850],[Date.UTC(2017,1,03),45590],[Date.UTC(2017,1,06),65733],[Date.UTC(2017,1,07),2598],[Date.UTC(2017,1,08),10394],[Date.UTC(2017,1,09),82375],[Date.UTC(2017,1,10),11797],[Date.UTC(2017,1,13),110240],[Date.UTC(2017,1,14),100697],[Date.UTC(2017,1,15),28834],[Date.UTC(2017,1,16),177857],[Date.UTC(2017,1,17),3100],[Date.UTC(2017,1,20),57198],[Date.UTC(2017,1,21),11704],[Date.UTC(2017,1,22),90000],[Date.UTC(2017,1,23),155470],[Date.UTC(2017,1,24),177041],[Date.UTC(2017,1,27),76841],[Date.UTC(2017,1,28),70520],[Date.UTC(2017,2,01),2017200],[Date.UTC(2017,2,02),62650],[Date.UTC(2017,2,03),14250],[Date.UTC(2017,2,06),589220],[Date.UTC(2017,2,07),34055],[Date.UTC(2017,2,08),161081],[Date.UTC(2017,2,09),169537],[Date.UTC(2017,2,10),156603],[Date.UTC(2017,2,13),1083536],[Date.UTC(2017,2,14),77762],[Date.UTC(2017,2,15),14500],[Date.UTC(2017,2,16),30400],[Date.UTC(2017,2,17),null],[Date.UTC(2017,2,20),10615],[Date.UTC(2017,2,22),3762],[Date.UTC(2017,2,23),40100],[Date.UTC(2017,2,24),null],[Date.UTC(2017,2,27),239952],[Date.UTC(2017,2,28),491352],[Date.UTC(2017,2,29),35550],[Date.UTC(2017,2,30),36281],[Date.UTC(2017,2,31),191287],[Date.UTC(2017,3,03),88848],[Date.UTC(2017,3,04),17883],[Date.UTC(2017,3,05),39149],[Date.UTC(2017,3,06),68318],[Date.UTC(2017,3,07),8000],[Date.UTC(2017,3,10),13000],[Date.UTC(2017,3,11),158813],[Date.UTC(2017,3,12),38052],[Date.UTC(2017,3,13),39850],[Date.UTC(2017,3,18),382659],[Date.UTC(2017,3,19),232088],[Date.UTC(2017,3,20),null],[Date.UTC(2017,3,21),72450],[Date.UTC(2017,3,24),7354],[Date.UTC(2017,3,25),14010],[Date.UTC(2017,3,26),2000],[Date.UTC(2017,3,28),35640],[Date.UTC(2017,4,02),148316],[Date.UTC(2017,4,03),50790],[Date.UTC(2017,4,04),1000],[Date.UTC(2017,4,05),569063],[Date.UTC(2017,4,08),40000],[Date.UTC(2017,4,09),4043],[Date.UTC(2017,4,10),26580],[Date.UTC(2017,4,11),280320],[Date.UTC(2017,4,12),1570],[Date.UTC(2017,4,15),110000],[Date.UTC(2017,4,16),22300],[Date.UTC(2017,4,17),16800],[Date.UTC(2017,4,18),91552],[Date.UTC(2017,4,19),8717],[Date.UTC(2017,4,22),1701],[Date.UTC(2017,4,23),269081],[Date.UTC(2017,4,24),100],[Date.UTC(2017,4,25),62524],[Date.UTC(2017,4,26),69100],[Date.UTC(2017,4,29),26060],[Date.UTC(2017,4,30),60060],[Date.UTC(2017,4,31),141596],[Date.UTC(2017,5,01),209622],[Date.UTC(2017,5,02),866553],[Date.UTC(2017,5,05),2533],[Date.UTC(2017,5,06),203800],[Date.UTC(2017,5,07),65536],[Date.UTC(2017,5,08),299010],[Date.UTC(2017,5,09),10000],[Date.UTC(2017,5,12),19825],[Date.UTC(2017,5,13),158000],[Date.UTC(2017,5,14),138630],[Date.UTC(2017,5,15),null],[Date.UTC(2017,5,19),87553],[Date.UTC(2017,5,20),266305],[Date.UTC(2017,5,21),7700],[Date.UTC(2017,5,22),15940],[Date.UTC(2017,5,23),24800],[Date.UTC(2017,5,26),35268],[Date.UTC(2017,5,27),120567],[Date.UTC(2017,5,28),92770],[Date.UTC(2017,5,29),107145],[Date.UTC(2017,5,30),100],[Date.UTC(2017,6,03),1440348],[Date.UTC(2017,6,04),393218],[Date.UTC(2017,6,05),10904],[Date.UTC(2017,6,06),26080],[Date.UTC(2017,6,07),60884],[Date.UTC(2017,6,10),9560],[Date.UTC(2017,6,11),1008098],[Date.UTC(2017,6,12),479993],[Date.UTC(2017,6,13),220274],[Date.UTC(2017,6,14),488112],[Date.UTC(2017,6,17),55100],[Date.UTC(2017,6,18),14092],[Date.UTC(2017,6,19),552500],[Date.UTC(2017,6,20),40000],[Date.UTC(2017,6,21),310422],[Date.UTC(2017,6,24),11600],[Date.UTC(2017,6,25),219227],[Date.UTC(2017,6,26),15120],[Date.UTC(2017,6,27),539708],[Date.UTC(2017,6,28),109931],[Date.UTC(2017,6,31),56721],[Date.UTC(2017,7,01),609538],[Date.UTC(2017,7,02),6876],[Date.UTC(2017,7,03),75000],[Date.UTC(2017,7,04),10050],[Date.UTC(2017,7,07),81167],[Date.UTC(2017,7,08),1875],[Date.UTC(2017,7,10),null],[Date.UTC(2017,7,11),500],[Date.UTC(2017,7,14),2674],[Date.UTC(2017,7,15),5117],[Date.UTC(2017,7,16),10000],[Date.UTC(2017,7,17),175892],[Date.UTC(2017,7,18),9579],[Date.UTC(2017,7,21),3100],[Date.UTC(2017,7,22),11454],[Date.UTC(2017,7,23),16900],[Date.UTC(2017,7,24),30002],[Date.UTC(2017,7,25),null],[Date.UTC(2017,7,28),51318],[Date.UTC(2017,7,29),161000],[Date.UTC(2017,7,30),2000],[Date.UTC(2017,7,31),20000],[Date.UTC(2017,8,01),96681],[Date.UTC(2017,8,04),31493],[Date.UTC(2017,8,05),99331],[Date.UTC(2017,8,06),null],[Date.UTC(2017,8,07),113477],[Date.UTC(2017,8,08),51299],[Date.UTC(2017,8,11),10],[Date.UTC(2017,8,12),6050],[Date.UTC(2017,8,13),50000],[Date.UTC(2017,8,14),75000],[Date.UTC(2017,8,15),3610],[Date.UTC(2017,8,18),166960],[Date.UTC(2017,8,19),543878],[Date.UTC(2017,8,20),5000],[Date.UTC(2017,8,21),9550],[Date.UTC(2017,8,22),1400],[Date.UTC(2017,8,26),10083],[Date.UTC(2017,8,27),13400],[Date.UTC(2017,8,28),295258],[Date.UTC(2017,8,29),186272],[Date.UTC(2017,9,02),10687],[Date.UTC(2017,9,03),59500],[Date.UTC(2017,9,04),53473],[Date.UTC(2017,9,05),148438],[Date.UTC(2017,9,06),4782],[Date.UTC(2017,9,09),2155],[Date.UTC(2017,9,10),17216],[Date.UTC(2017,9,11),4557],[Date.UTC(2017,9,12),5472],[Date.UTC(2017,9,13),2400],[Date.UTC(2017,9,16),50],[Date.UTC(2017,9,17),14549],[Date.UTC(2017,9,18),20000],[Date.UTC(2017,9,19),275210],[Date.UTC(2017,9,20),16907],[Date.UTC(2017,9,23),37499],[Date.UTC(2017,9,24),3548],[Date.UTC(2017,9,25),null],[Date.UTC(2017,9,26),683988],[Date.UTC(2017,9,27),20500],[Date.UTC(2017,9,30),20975],[Date.UTC(2017,9,31),54498],[Date.UTC(2017,10,01),442816],[Date.UTC(2017,10,02),315571],[Date.UTC(2017,10,03),107316],[Date.UTC(2017,10,06),17259],[Date.UTC(2017,10,07),27350],[Date.UTC(2017,10,08),7060],[Date.UTC(2017,10,09),25000],[Date.UTC(2017,10,10),100952],[Date.UTC(2017,10,13),13200],[Date.UTC(2017,10,14),33525],[Date.UTC(2017,10,15),54050],[Date.UTC(2017,10,16),32700],[Date.UTC(2017,10,17),612141],[Date.UTC(2017,10,20),195640],[Date.UTC(2017,10,21),51074],[Date.UTC(2017,10,22),18599],[Date.UTC(2017,10,23),50633],[Date.UTC(2017,10,24),3200],[Date.UTC(2017,10,27),139264],[Date.UTC(2017,10,28),241193],[Date.UTC(2017,10,29),30],[Date.UTC(2017,10,30),222651],[Date.UTC(2017,11,01),822],[Date.UTC(2017,11,04),1628],[Date.UTC(2017,11,05),316],[Date.UTC(2017,11,06),95248],[Date.UTC(2017,11,07),13312],[Date.UTC(2017,11,08),67321],[Date.UTC(2017,11,11),25512],[Date.UTC(2017,11,12),44791],[Date.UTC(2017,11,13),15456],[Date.UTC(2017,11,14),11241],[Date.UTC(2017,11,15),6057],[Date.UTC(2017,11,18),30343],[Date.UTC(2017,11,19),2035594],[Date.UTC(2017,11,20),2700],[Date.UTC(2017,11,21),24292],[Date.UTC(2017,11,22),null],[Date.UTC(2017,11,27),15815],[Date.UTC(2017,11,28),4662],[Date.UTC(2017,11,29),null],[Date.UTC(2018,0,02),19041],[Date.UTC(2018,0,03),4000],[Date.UTC(2018,0,04),237637],[Date.UTC(2018,0,05),3570],[Date.UTC(2018,0,08),105940],[Date.UTC(2018,0,09),5950],[Date.UTC(2018,0,10),68262],[Date.UTC(2018,0,11),null],[Date.UTC(2018,0,12),7234],[Date.UTC(2018,0,15),2014],[Date.UTC(2018,0,16),204115],[Date.UTC(2018,0,17),25136],[Date.UTC(2018,0,18),45000],[Date.UTC(2018,0,19),230855],[Date.UTC(2018,0,22),null],[Date.UTC(2018,0,23),11490],[Date.UTC(2018,0,24),3716],[Date.UTC(2018,0,25),526493],[Date.UTC(2018,0,26),494191],[Date.UTC(2018,0,29),20150],[Date.UTC(2018,0,30),75701],[Date.UTC(2018,0,31),147570],[Date.UTC(2018,1,01),3523],[Date.UTC(2018,1,02),57428],[Date.UTC(2018,1,05),null],[Date.UTC(2018,1,06),154628],[Date.UTC(2018,1,07),70881],[Date.UTC(2018,1,08),144766],[Date.UTC(2018,1,09),null],[Date.UTC(2018,1,12),25000],[Date.UTC(2018,1,13),1639127],[Date.UTC(2018,1,14),35380],[Date.UTC(2018,1,15),190793],[Date.UTC(2018,1,16),7000],[Date.UTC(2018,1,19),3416],[Date.UTC(2018,1,20),5475],[Date.UTC(2018,1,21),null],[Date.UTC(2018,1,22),3348],[Date.UTC(2018,1,23),8000],[Date.UTC(2018,1,26),14639],[Date.UTC(2018,1,27),486],[Date.UTC(2018,1,28),30575],[Date.UTC(2018,2,01),127336],[Date.UTC(2018,2,02),11117],[Date.UTC(2018,2,05),21040],[Date.UTC(2018,2,06),5618],[Date.UTC(2018,2,07),129],[Date.UTC(2018,2,08),5000],[Date.UTC(2018,2,09),44373],[Date.UTC(2018,2,12),null],[Date.UTC(2018,2,13),7744],[Date.UTC(2018,2,14),6633],[Date.UTC(2018,2,15),null],[Date.UTC(2018,2,16),8000],[Date.UTC(2018,2,19),31500],[Date.UTC(2018,2,20),6456],[Date.UTC(2018,2,22),19000],[Date.UTC(2018,2,23),49111],[Date.UTC(2018,2,26),4748],[Date.UTC(2018,2,27),960],[Date.UTC(2018,2,28),2487],[Date.UTC(2018,2,29),193],[Date.UTC(2018,3,03),85891],[Date.UTC(2018,3,04),37000],[Date.UTC(2018,3,05),31392],[Date.UTC(2018,3,06),null],[Date.UTC(2018,3,09),null],[Date.UTC(2018,3,10),793083],[Date.UTC(2018,3,11),5000],[Date.UTC(2018,3,12),110],[Date.UTC(2018,3,13),5000],[Date.UTC(2018,3,16),5500],[Date.UTC(2018,3,17),9141],[Date.UTC(2018,3,18),23810],[Date.UTC(2018,3,19),5000],[Date.UTC(2018,3,20),null],[Date.UTC(2018,3,23),40142],[Date.UTC(2018,3,24),null],[Date.UTC(2018,3,25),10000],[Date.UTC(2018,3,26),6000],[Date.UTC(2018,3,30),120],[Date.UTC(2018,4,02),5000],[Date.UTC(2018,4,03),176515],[Date.UTC(2018,4,04),19615],[Date.UTC(2018,4,07),100000],[Date.UTC(2018,4,08),96],[Date.UTC(2018,4,09),915],[Date.UTC(2018,4,10),26415],[Date.UTC(2018,4,11),200280],[Date.UTC(2018,4,14),7899],[Date.UTC(2018,4,15),420],[Date.UTC(2018,4,16),14000],[Date.UTC(2018,4,17),null],[Date.UTC(2018,4,18),27337],[Date.UTC(2018,4,21),7342],[Date.UTC(2018,4,22),64],[Date.UTC(2018,4,23),5534],[Date.UTC(2018,4,24),10961],[Date.UTC(2018,4,25),813494],[Date.UTC(2018,4,28),170],[Date.UTC(2018,4,29),562758],[Date.UTC(2018,4,30),1058331],[Date.UTC(2018,4,31),null],[Date.UTC(2018,5,01),29965],[Date.UTC(2018,5,04),1000],[Date.UTC(2018,5,05),17201],[Date.UTC(2018,5,06),null],[Date.UTC(2018,5,07),1250],[Date.UTC(2018,5,08),227237],[Date.UTC(2018,5,11),10200],[Date.UTC(2018,5,12),92],[Date.UTC(2018,5,13),7299],[Date.UTC(2018,5,14),54500],[Date.UTC(2018,5,15),1277864],[Date.UTC(2018,5,18),60000],[Date.UTC(2018,5,19),1020],[Date.UTC(2018,5,20),1000],[Date.UTC(2018,5,21),3000],[Date.UTC(2018,5,22),2844],[Date.UTC(2018,5,25),35479],[Date.UTC(2018,5,26),29135],[Date.UTC(2018,5,27),null],[Date.UTC(2018,5,28),7525],[Date.UTC(2018,5,29),29241],[Date.UTC(2018,6,02),611176],[Date.UTC(2018,6,03),410850],[Date.UTC(2018,6,04),374473],[Date.UTC(2018,6,05),1881],[Date.UTC(2018,6,06),null],[Date.UTC(2018,6,09),4401],[Date.UTC(2018,6,10),213380],[Date.UTC(2018,6,11),447347],[Date.UTC(2018,6,12),null],[Date.UTC(2018,6,13),null],[Date.UTC(2018,6,16),6500],[Date.UTC(2018,6,17),4089],[Date.UTC(2018,6,18),5000],[Date.UTC(2018,6,19),15000],[Date.UTC(2018,6,20),400],[Date.UTC(2018,6,23),null],[Date.UTC(2018,6,24),14],[Date.UTC(2018,6,25),null],[Date.UTC(2018,6,26),null],[Date.UTC(2018,6,27),67630],[Date.UTC(2018,6,30),239041],[Date.UTC(2018,6,31),20246],[Date.UTC(2018,7,01),null],[Date.UTC(2018,7,02),null],[Date.UTC(2018,7,03),null],[Date.UTC(2018,7,06),71741],[Date.UTC(2018,7,07),3290],[Date.UTC(2018,7,08),9500],[Date.UTC(2018,7,10),8250],[Date.UTC(2018,7,13),null],[Date.UTC(2018,7,14),5250],[Date.UTC(2018,7,15),14131],[Date.UTC(2018,7,16),1408],[Date.UTC(2018,7,17),2000],[Date.UTC(2018,7,20),6722],[Date.UTC(2018,7,21),7276],[Date.UTC(2018,7,22),52500],[Date.UTC(2018,7,23),5000],[Date.UTC(2018,7,24),null],[Date.UTC(2018,7,27),6450],[Date.UTC(2018,7,28),2270],[Date.UTC(2018,7,29),2500],[Date.UTC(2018,7,30),12800],[Date.UTC(2018,7,31),6263],[Date.UTC(2018,8,03),50135],[Date.UTC(2018,8,04),42039],[Date.UTC(2018,8,05),25760],[Date.UTC(2018,8,06),34500],[Date.UTC(2018,8,07),7250],[Date.UTC(2018,8,10),null],[Date.UTC(2018,8,11),2764],[Date.UTC(2018,8,12),20763],[Date.UTC(2018,8,13),null],[Date.UTC(2018,8,14),null],[Date.UTC(2018,8,17),142582],[Date.UTC(2018,8,18),1065],[Date.UTC(2018,8,19),1239416],[Date.UTC(2018,8,20),null],[Date.UTC(2018,8,21),19704],[Date.UTC(2018,8,25),2740],[Date.UTC(2018,8,26),1020506],[Date.UTC(2018,8,27),2410762],[Date.UTC(2018,8,28),10672274],[Date.UTC(2018,9,01),null],[Date.UTC(2018,9,02),14320],[Date.UTC(2018,9,03),null],[Date.UTC(2018,9,04),null],[Date.UTC(2018,9,05),3000],[Date.UTC(2018,9,08),1000],[Date.UTC(2018,9,09),2883],[Date.UTC(2018,9,10),600],[Date.UTC(2018,9,11),20150],[Date.UTC(2018,9,12),59117],[Date.UTC(2018,9,15),null],[Date.UTC(2018,9,16),22341],[Date.UTC(2018,9,17),477],[Date.UTC(2018,9,18),null],[Date.UTC(2018,9,19),1000],[Date.UTC(2018,9,22),15900],[Date.UTC(2018,9,23),32140],[Date.UTC(2018,9,24),27337],[Date.UTC(2018,9,25),309960],[Date.UTC(2018,9,26),12500],[Date.UTC(2018,9,29),null],[Date.UTC(2018,9,30),1028],[Date.UTC(2018,9,31),23517],[Date.UTC(2018,10,01),25472],[Date.UTC(2018,10,02),null],[Date.UTC(2018,10,05),210000],[Date.UTC(2018,10,06),16111],[Date.UTC(2018,10,07),4000],[Date.UTC(2018,10,08),null],[Date.UTC(2018,10,09),28192],[Date.UTC(2018,10,12),null],[Date.UTC(2018,10,13),57046],[Date.UTC(2018,10,14),9500],[Date.UTC(2018,10,15),null],[Date.UTC(2018,10,16),null],[Date.UTC(2018,10,19),7049],[Date.UTC(2018,10,20),158446],[Date.UTC(2018,10,21),null],[Date.UTC(2018,10,22),498699],[Date.UTC(2018,10,23),26560],[Date.UTC(2018,10,26),908753],[Date.UTC(2018,10,27),255398],[Date.UTC(2018,10,28),null],[Date.UTC(2018,10,29),20008],[Date.UTC(2018,10,30),158543],[Date.UTC(2018,11,03),5000],[Date.UTC(2018,11,04),30405],[Date.UTC(2018,11,05),null],[Date.UTC(2018,11,06),null],[Date.UTC(2018,11,07),null],[Date.UTC(2018,11,10),null],[Date.UTC(2018,11,11),1662],[Date.UTC(2018,11,12),10583],[Date.UTC(2018,11,13),59947],[Date.UTC(2018,11,14),null],[Date.UTC(2018,11,18),1406],[Date.UTC(2018,11,19),null],[Date.UTC(2018,11,20),null],[Date.UTC(2018,11,21),209391],[Date.UTC(2018,11,24),null],[Date.UTC(2018,11,27),null],[Date.UTC(2018,11,28),114749],[Date.UTC(2018,11,31),137617],[Date.UTC(2019,0,02),700],[Date.UTC(2019,0,03),200],[Date.UTC(2019,0,04),null],[Date.UTC(2019,0,07),null],[Date.UTC(2019,0,08),72541],[Date.UTC(2019,0,09),null],[Date.UTC(2019,0,10),null],[Date.UTC(2019,0,11),null],[Date.UTC(2019,0,14),14683],[Date.UTC(2019,0,15),11300],[Date.UTC(2019,0,16),2345],[Date.UTC(2019,0,17),null],[Date.UTC(2019,0,18),null],[Date.UTC(2019,0,21),20000],[Date.UTC(2019,0,22),7000],[Date.UTC(2019,0,23),934],[Date.UTC(2019,0,24),null],[Date.UTC(2019,0,25),null],[Date.UTC(2019,0,28),57000],[Date.UTC(2019,0,29),215372],[Date.UTC(2019,0,30),310812],[Date.UTC(2019,0,31),null],[Date.UTC(2019,1,01),8488],[Date.UTC(2019,1,04),3444],[Date.UTC(2019,1,05),1498125],[Date.UTC(2019,1,06),132860],[Date.UTC(2019,1,07),2901],[Date.UTC(2019,1,08),250274],[Date.UTC(2019,1,11),305274],[Date.UTC(2019,1,12),43846],[Date.UTC(2019,1,13),40000],[Date.UTC(2019,1,14),null],[Date.UTC(2019,1,15),12973],[Date.UTC(2019,1,18),62370],[Date.UTC(2019,1,19),10415],[Date.UTC(2019,1,20),null],[Date.UTC(2019,1,21),57692],[Date.UTC(2019,1,22),null],[Date.UTC(2019,1,25),3417],[Date.UTC(2019,1,26),189189],[Date.UTC(2019,1,27),15000],[Date.UTC(2019,1,28),5785],[Date.UTC(2019,2,01),6700],[Date.UTC(2019,2,04),8811],[Date.UTC(2019,2,05),15708],[Date.UTC(2019,2,06),1500],[Date.UTC(2019,2,07),49100],[Date.UTC(2019,2,08),800],[Date.UTC(2019,2,11),6700],[Date.UTC(2019,2,12),10700],[Date.UTC(2019,2,13),1298],[Date.UTC(2019,2,14),800],[Date.UTC(2019,2,15),null],[Date.UTC(2019,2,18),null],[Date.UTC(2019,2,19),20000],[Date.UTC(2019,2,20),8030],[Date.UTC(2019,2,22),1997],[Date.UTC(2019,2,25),null],[Date.UTC(2019,2,26),1384],[Date.UTC(2019,2,27),null],[Date.UTC(2019,2,28),null],[Date.UTC(2019,2,29),null],[Date.UTC(2019,3,01),null],[Date.UTC(2019,3,02),5632],[Date.UTC(2019,3,03),null],[Date.UTC(2019,3,04),500],[Date.UTC(2019,3,05),null],[Date.UTC(2019,3,08),11047],[Date.UTC(2019,3,09),2175],[Date.UTC(2019,3,10),null],[Date.UTC(2019,3,11),100],[Date.UTC(2019,3,12),1000],[Date.UTC(2019,3,15),6710],[Date.UTC(2019,3,16),300],[Date.UTC(2019,3,17),null],[Date.UTC(2019,3,18),3469],[Date.UTC(2019,3,23),565],[Date.UTC(2019,3,24),null],[Date.UTC(2019,3,25),15705],[Date.UTC(2019,3,26),800],[Date.UTC(2019,3,29),4597],[Date.UTC(2019,3,30),null],[Date.UTC(2019,4,02),7000],[Date.UTC(2019,4,03),null],[Date.UTC(2019,4,06),8406],[Date.UTC(2019,4,07),null],[Date.UTC(2019,4,09),47408],[Date.UTC(2019,4,10),2000],[Date.UTC(2019,4,13),4306],[Date.UTC(2019,4,14),193368],[Date.UTC(2019,4,15),140],[Date.UTC(2019,4,16),5582],[Date.UTC(2019,4,17),1180],[Date.UTC(2019,4,20),100000],[Date.UTC(2019,4,21),6577],[Date.UTC(2019,4,22),600],[Date.UTC(2019,4,23),1000],[Date.UTC(2019,4,24),null],[Date.UTC(2019,4,27),80499],[Date.UTC(2019,4,28),1262],[Date.UTC(2019,4,29),1750],[Date.UTC(2019,4,30),4801],[Date.UTC(2019,4,31),4847],[Date.UTC(2019,5,03),5000],[Date.UTC(2019,5,04),19990],[Date.UTC(2019,5,05),null],[Date.UTC(2019,5,06),15000],[Date.UTC(2019,5,07),122890],[Date.UTC(2019,5,10),4373],[Date.UTC(2019,5,11),10219],[Date.UTC(2019,5,12),26570],[Date.UTC(2019,5,13),null],[Date.UTC(2019,5,14),5260],[Date.UTC(2019,5,18),3258],[Date.UTC(2019,5,19),null],[Date.UTC(2019,5,20),null],[Date.UTC(2019,5,21),134002],[Date.UTC(2019,5,24),null],[Date.UTC(2019,5,25),39478],[Date.UTC(2019,5,26),519903],[Date.UTC(2019,5,27),null],[Date.UTC(2019,5,28),null],[Date.UTC(2019,6,01),638553],[Date.UTC(2019,6,02),51731],[Date.UTC(2019,6,03),3400],[Date.UTC(2019,6,04),null],[Date.UTC(2019,6,05),null],[Date.UTC(2019,6,08),null],[Date.UTC(2019,6,09),8483],[Date.UTC(2019,6,10),null],[Date.UTC(2019,6,11),null],[Date.UTC(2019,6,12),null],[Date.UTC(2019,6,15),258],[Date.UTC(2019,6,16),44319],[Date.UTC(2019,6,17),5167],[Date.UTC(2019,6,18),null],[Date.UTC(2019,6,19),20249],[Date.UTC(2019,6,22),null],[Date.UTC(2019,6,23),104320],[Date.UTC(2019,6,24),50000],[Date.UTC(2019,6,25),60224],[Date.UTC(2019,6,26),38808],[Date.UTC(2019,6,29),3165],[Date.UTC(2019,6,30),13858],[Date.UTC(2019,6,31),null],[Date.UTC(2019,7,01),null],[Date.UTC(2019,7,02),null],[Date.UTC(2019,7,05),null],[Date.UTC(2019,7,06),null],[Date.UTC(2019,7,07),null],[Date.UTC(2019,7,08),null],[Date.UTC(2019,7,12),null],[Date.UTC(2019,7,13),null],[Date.UTC(2019,7,14),null],[Date.UTC(2019,7,15),2000],[Date.UTC(2019,7,16),86400],[Date.UTC(2019,7,19),62612],[Date.UTC(2019,7,20),365],[Date.UTC(2019,7,21),18635],[Date.UTC(2019,7,22),null],[Date.UTC(2019,7,23),null],[Date.UTC(2019,7,26),21700],[Date.UTC(2019,7,27),30749],[Date.UTC(2019,7,28),null],[Date.UTC(2019,7,29),null],[Date.UTC(2019,7,30),490],[Date.UTC(2019,8,02),null],[Date.UTC(2019,8,03),2529],[Date.UTC(2019,8,04),1000],[Date.UTC(2019,8,05),27222],[Date.UTC(2019,8,06),5450],[Date.UTC(2019,8,09),100],[Date.UTC(2019,8,10),128],[Date.UTC(2019,8,11),null],[Date.UTC(2019,8,12),null],[Date.UTC(2019,8,13),null],[Date.UTC(2019,8,16),null],[Date.UTC(2019,8,17),null],[Date.UTC(2019,8,18),null],[Date.UTC(2019,8,19),null],[Date.UTC(2019,8,20),null],[Date.UTC(2019,8,23),null],[Date.UTC(2019,8,25),null],[Date.UTC(2019,8,26),5000],[Date.UTC(2019,8,27),null],[Date.UTC(2019,8,30),111771],[Date.UTC(2019,9,01),1963],[Date.UTC(2019,9,02),5604],[Date.UTC(2019,9,03),750],[Date.UTC(2019,9,04),675],[Date.UTC(2019,9,07),4235],[Date.UTC(2019,9,08),1230],[Date.UTC(2019,9,09),26060],[Date.UTC(2019,9,10),53455],[Date.UTC(2019,9,11),296517],[Date.UTC(2019,9,14),1000],[Date.UTC(2019,9,15),10026],[Date.UTC(2019,9,16),null],[Date.UTC(2019,9,17),null],[Date.UTC(2019,9,18),null],[Date.UTC(2019,9,21),34000],[Date.UTC(2019,9,22),13900],[Date.UTC(2019,9,23),4136],[Date.UTC(2019,9,24),null],[Date.UTC(2019,9,25),null],[Date.UTC(2019,9,28),null],[Date.UTC(2019,9,29),54189],[Date.UTC(2019,9,30),null],[Date.UTC(2019,9,31),19350],[Date.UTC(2019,10,01),1800],[Date.UTC(2019,10,04),13300],[Date.UTC(2019,10,05),2708],[Date.UTC(2019,10,06),500],[Date.UTC(2019,10,07),null],[Date.UTC(2019,10,08),null],[Date.UTC(2019,10,11),51500],[Date.UTC(2019,10,12),1828],[Date.UTC(2019,10,13),195],[Date.UTC(2019,10,14),20000],[Date.UTC(2019,10,15),null],[Date.UTC(2019,10,18),29250],[Date.UTC(2019,10,19),22812],[Date.UTC(2019,10,20),5900],[Date.UTC(2019,10,21),null],[Date.UTC(2019,10,22),13206],[Date.UTC(2019,10,25),null],[Date.UTC(2019,10,26),895],[Date.UTC(2019,10,27),null],[Date.UTC(2019,10,28),21000],[Date.UTC(2019,10,29),null],[Date.UTC(2019,11,02),36000],[Date.UTC(2019,11,03),539],[Date.UTC(2019,11,04),271],[Date.UTC(2019,11,05),30629],[Date.UTC(2019,11,06),20100],[Date.UTC(2019,11,09),5000],[Date.UTC(2019,11,10),6514],[Date.UTC(2019,11,11),1603],[Date.UTC(2019,11,12),16452],[Date.UTC(2019,11,13),272158],[Date.UTC(2019,11,17),108969],[Date.UTC(2019,11,18),38831],[Date.UTC(2019,11,19),null],[Date.UTC(2019,11,20),51],[Date.UTC(2019,11,23),null],[Date.UTC(2019,11,24),null],[Date.UTC(2019,11,27),4285],[Date.UTC(2019,11,30),null],[Date.UTC(2019,11,31),null],[Date.UTC(2020,0,02),null],[Date.UTC(2020,0,03),null],[Date.UTC(2020,0,06),null],[Date.UTC(2020,0,07),50000],[Date.UTC(2020,0,08),null],[Date.UTC(2020,0,09),13000],[Date.UTC(2020,0,10),null],[Date.UTC(2020,0,13),null],[Date.UTC(2020,0,14),15184],[Date.UTC(2020,0,15),304715],[Date.UTC(2020,0,16),40000],[Date.UTC(2020,0,17),173653],[Date.UTC(2020,0,20),1990],[Date.UTC(2020,0,21),114654],[Date.UTC(2020,0,22),1100],[Date.UTC(2020,0,23),null],[Date.UTC(2020,0,24),22357],[Date.UTC(2020,0,27),25210],[Date.UTC(2020,0,28),81828],[Date.UTC(2020,0,29),22638],[Date.UTC(2020,0,30),310423],[Date.UTC(2020,0,31),57290],[Date.UTC(2020,1,03),61444],[Date.UTC(2020,1,04),49000],[Date.UTC(2020,1,05),250695],[Date.UTC(2020,1,06),654943],[Date.UTC(2020,1,07),2038339],[Date.UTC(2020,1,10),50000],[Date.UTC(2020,1,11),107537],[Date.UTC(2020,1,12),404724],[Date.UTC(2020,1,13),9094],[Date.UTC(2020,1,14),null],[Date.UTC(2020,1,17),null],[Date.UTC(2020,1,18),6326],[Date.UTC(2020,1,19),8965],[Date.UTC(2020,1,20),25386],[Date.UTC(2020,1,21),3000],[Date.UTC(2020,1,24),11378],[Date.UTC(2020,1,25),602],[Date.UTC(2020,1,26),102345],[Date.UTC(2020,1,27),102177],[Date.UTC(2020,1,28),10470],[Date.UTC(2020,2,02),null],[Date.UTC(2020,2,03),6630],[Date.UTC(2020,2,04),1009],[Date.UTC(2020,2,05),null],[Date.UTC(2020,2,06),3000],[Date.UTC(2020,2,09),null],[Date.UTC(2020,2,10),6493],[Date.UTC(2020,2,11),209938],[Date.UTC(2020,2,12),346872],[Date.UTC(2020,2,13),17500],[Date.UTC(2020,2,16),null],[Date.UTC(2020,2,17),1000],[Date.UTC(2020,2,18),5059],[Date.UTC(2020,2,19),11523],[Date.UTC(2020,2,20),null],[Date.UTC(2020,2,23),216],[Date.UTC(2020,2,24),1162],[Date.UTC(2020,2,25),111500],[Date.UTC(2020,2,26),25832],[Date.UTC(2020,2,27),21000],[Date.UTC(2020,2,30),75381],[Date.UTC(2020,2,31),217645],[Date.UTC(2020,3,01),101169],[Date.UTC(2020,3,02),486679],[Date.UTC(2020,3,03),316823],[Date.UTC(2020,3,06),55066],[Date.UTC(2020,3,07),91344],[Date.UTC(2020,3,08),99629],[Date.UTC(2020,3,09),13931],[Date.UTC(2020,3,14),33413],[Date.UTC(2020,3,15),332987],[Date.UTC(2020,3,16),108492],[Date.UTC(2020,3,17),150000],[Date.UTC(2020,3,20),7000],[Date.UTC(2020,3,21),6236],[Date.UTC(2020,3,22),null],[Date.UTC(2020,3,23),24330],[Date.UTC(2020,3,24),105000],[Date.UTC(2020,3,28),5500],[Date.UTC(2020,3,29),22000],[Date.UTC(2020,3,30),40500],[Date.UTC(2020,4,04),6000],[Date.UTC(2020,4,05),440844],[Date.UTC(2020,4,06),598562],[Date.UTC(2020,4,07),12386],[Date.UTC(2020,4,08),428031],[Date.UTC(2020,4,11),170000],[Date.UTC(2020,4,12),149904],[Date.UTC(2020,4,13),423526],[Date.UTC(2020,4,14),14249],[Date.UTC(2020,4,15),97057],[Date.UTC(2020,4,18),36841],[Date.UTC(2020,4,19),190899],[Date.UTC(2020,4,20),279369],[Date.UTC(2020,4,21),354594],[Date.UTC(2020,4,22),11096],[Date.UTC(2020,4,25),21664],[Date.UTC(2020,4,26),19154],[Date.UTC(2020,4,27),38922],[Date.UTC(2020,4,28),27700],[Date.UTC(2020,4,29),73300],[Date.UTC(2020,5,01),43000],[Date.UTC(2020,5,02),71500],[Date.UTC(2020,5,03),770723],[Date.UTC(2020,5,04),628526],[Date.UTC(2020,5,05),835605],[Date.UTC(2020,5,08),318787],[Date.UTC(2020,5,09),956181],[Date.UTC(2020,5,10),40],[Date.UTC(2020,5,11),307432],[Date.UTC(2020,5,12),27614],[Date.UTC(2020,5,15),793627],[Date.UTC(2020,5,17),616918],[Date.UTC(2020,5,18),154000],[Date.UTC(2020,5,19),479257],[Date.UTC(2020,5,22),16000],[Date.UTC(2020,5,23),142828],[Date.UTC(2020,5,24),597212],[Date.UTC(2020,5,25),473000],[Date.UTC(2020,5,26),3422985],[Date.UTC(2020,5,29),2201868],[Date.UTC(2020,5,30),1114407],[Date.UTC(2020,6,01),235675],[Date.UTC(2020,6,02),694300],[Date.UTC(2020,6,03),242772],[Date.UTC(2020,6,06),293237],[Date.UTC(2020,6,07),98962],[Date.UTC(2020,6,08),10000],[Date.UTC(2020,6,09),36701],[Date.UTC(2020,6,10),13519],[Date.UTC(2020,6,13),213043],[Date.UTC(2020,6,14),82034],[Date.UTC(2020,6,15),709668],[Date.UTC(2020,6,16),5500],[Date.UTC(2020,6,17),449719],[Date.UTC(2020,6,20),13314],[Date.UTC(2020,6,21),6000],[Date.UTC(2020,6,22),510930],[Date.UTC(2020,6,23),152873],[Date.UTC(2020,6,24),16850],[Date.UTC(2020,6,27),null],[Date.UTC(2020,6,28),127000],[Date.UTC(2020,6,29),142500],[Date.UTC(2020,6,30),null],[Date.UTC(2020,6,31),3349],[Date.UTC(2020,7,03),11395],[Date.UTC(2020,7,04),8528],[Date.UTC(2020,7,05),204804],[Date.UTC(2020,7,06),378646],[Date.UTC(2020,7,07),2500],[Date.UTC(2020,7,11),17291],[Date.UTC(2020,7,12),152343],[Date.UTC(2020,7,13),null],[Date.UTC(2020,7,14),null],[Date.UTC(2020,7,17),50995],[Date.UTC(2020,7,18),71552],[Date.UTC(2020,7,19),3656],[Date.UTC(2020,7,20),228500],[Date.UTC(2020,7,21),331374],[Date.UTC(2020,7,24),null],[Date.UTC(2020,7,25),522562],[Date.UTC(2020,7,26),198001],[Date.UTC(2020,7,27),850],[Date.UTC(2020,7,28),5000],[Date.UTC(2020,7,31),800],[Date.UTC(2020,8,01),333541],[Date.UTC(2020,8,02),564053],[Date.UTC(2020,8,03),133913],[Date.UTC(2020,8,04),282678],[Date.UTC(2020,8,07),341125],[Date.UTC(2020,8,08),52056],[Date.UTC(2020,8,09),null],[Date.UTC(2020,8,10),123599],[Date.UTC(2020,8,11),7000],[Date.UTC(2020,8,14),4817],[Date.UTC(2020,8,15),7094],[Date.UTC(2020,8,16),null],[Date.UTC(2020,8,17),76525],[Date.UTC(2020,8,18),130000],[Date.UTC(2020,8,21),1778],[Date.UTC(2020,8,22),11485],[Date.UTC(2020,8,23),75778],[Date.UTC(2020,8,25),5944],[Date.UTC(2020,8,28),1387121],[Date.UTC(2020,8,29),11797],[Date.UTC(2020,8,30),59545],[Date.UTC(2020,9,01),248422],[Date.UTC(2020,9,02),13200],[Date.UTC(2020,9,05),45000],[Date.UTC(2020,9,06),77812],[Date.UTC(2020,9,07),20000],[Date.UTC(2020,9,08),54565],[Date.UTC(2020,9,09),151000],[Date.UTC(2020,9,12),81000],[Date.UTC(2020,9,13),157397],[Date.UTC(2020,9,14),32785],[Date.UTC(2020,9,15),234327],[Date.UTC(2020,9,16),36200],[Date.UTC(2020,9,19),6400],[Date.UTC(2020,9,20),67025],[Date.UTC(2020,9,21),null],[Date.UTC(2020,9,22),10777],[Date.UTC(2020,9,23),262766],[Date.UTC(2020,9,26),1000],[Date.UTC(2020,9,27),9073],[Date.UTC(2020,9,28),46000],[Date.UTC(2020,9,29),100000],[Date.UTC(2020,9,30),595],[Date.UTC(2020,10,02),194405],[Date.UTC(2020,10,03),31885],[Date.UTC(2020,10,04),null],[Date.UTC(2020,10,05),92264],[Date.UTC(2020,10,06),10000],[Date.UTC(2020,10,09),791230],[Date.UTC(2020,10,10),327000],[Date.UTC(2020,10,11),416790],[Date.UTC(2020,10,12),89940],[Date.UTC(2020,10,13),756550],[Date.UTC(2020,10,16),220904],[Date.UTC(2020,10,17),112304],[Date.UTC(2020,10,18),7000],[Date.UTC(2020,10,19),709845],[Date.UTC(2020,10,20),460800],[Date.UTC(2020,10,23),263831],[Date.UTC(2020,10,24),228022],[Date.UTC(2020,10,25),319183],[Date.UTC(2020,10,26),57306],[Date.UTC(2020,10,27),42008],[Date.UTC(2020,10,30),71584],[Date.UTC(2020,11,01),440173],[Date.UTC(2020,11,02),14139],[Date.UTC(2020,11,03),88878],[Date.UTC(2020,11,04),60692],[Date.UTC(2020,11,07),133100],[Date.UTC(2020,11,08),213837],[Date.UTC(2020,11,09),502100],[Date.UTC(2020,11,10),280181],[Date.UTC(2020,11,11),72998],[Date.UTC(2020,11,14),118043],[Date.UTC(2020,11,15),370284],[Date.UTC(2020,11,17),845000],[Date.UTC(2020,11,18),281300],[Date.UTC(2020,11,21),403508],[Date.UTC(2020,11,22),103162],[Date.UTC(2020,11,23),93760],[Date.UTC(2020,11,24),424708],[Date.UTC(2020,11,28),163577],[Date.UTC(2020,11,29),15000],[Date.UTC(2020,11,30),175380],[Date.UTC(2020,11,31),78383],[Date.UTC(2021,0,04),60499],[Date.UTC(2021,0,05),91191],[Date.UTC(2021,0,06),35955],[Date.UTC(2021,0,07),2953],[Date.UTC(2021,0,08),102648],[Date.UTC(2021,0,11),23000],[Date.UTC(2021,0,12),209566],[Date.UTC(2021,0,13),102100],[Date.UTC(2021,0,14),270743],[Date.UTC(2021,0,15),60275],[Date.UTC(2021,0,18),315028],[Date.UTC(2021,0,19),102323],[Date.UTC(2021,0,20),25000],[Date.UTC(2021,0,21),576560],[Date.UTC(2021,0,22),799149],[Date.UTC(2021,0,25),19616],[Date.UTC(2021,0,26),188925],[Date.UTC(2021,0,27),98836],[Date.UTC(2021,0,28),58757],[Date.UTC(2021,0,29),89558],[Date.UTC(2021,1,01),3189],[Date.UTC(2021,1,02),347459],[Date.UTC(2021,1,03),788322],[Date.UTC(2021,1,04),1018138],[Date.UTC(2021,1,05),207940],[Date.UTC(2021,1,08),578630],[Date.UTC(2021,1,09),129467],[Date.UTC(2021,1,10),342257],[Date.UTC(2021,1,11),128795],[Date.UTC(2021,1,12),233171],[Date.UTC(2021,1,15),227083],[Date.UTC(2021,1,16),361334],[Date.UTC(2021,1,17),408838],[Date.UTC(2021,1,18),70161],[Date.UTC(2021,1,19),312556],[Date.UTC(2021,1,22),150975],[Date.UTC(2021,1,23),314056],[Date.UTC(2021,1,24),179000],[Date.UTC(2021,1,25),78539],[Date.UTC(2021,1,26),56760],[Date.UTC(2021,2,01),628963],[Date.UTC(2021,2,02),137940],[Date.UTC(2021,2,03),202948],[Date.UTC(2021,2,04),339728],[Date.UTC(2021,2,05),371025],[Date.UTC(2021,2,08),201066],[Date.UTC(2021,2,09),93010],[Date.UTC(2021,2,10),null],[Date.UTC(2021,2,11),2295],[Date.UTC(2021,2,12),241729],[Date.UTC(2021,2,15),185993],[Date.UTC(2021,2,16),20063],[Date.UTC(2021,2,17),6000],[Date.UTC(2021,2,18),169090],[Date.UTC(2021,2,19),273541],[Date.UTC(2021,2,23),358816],[Date.UTC(2021,2,24),null],[Date.UTC(2021,2,25),299600],[Date.UTC(2021,2,26),337563],[Date.UTC(2021,2,29),172589],[Date.UTC(2021,2,30),37187],[Date.UTC(2021,2,31),320688],[Date.UTC(2021,3,01),793348],[Date.UTC(2021,3,06),492002],[Date.UTC(2021,3,07),83635],[Date.UTC(2021,3,08),56340],[Date.UTC(2021,3,09),183400],[Date.UTC(2021,3,12),36207],[Date.UTC(2021,3,13),26901],[Date.UTC(2021,3,14),24421],[Date.UTC(2021,3,15),358738],[Date.UTC(2021,3,16),59718],[Date.UTC(2021,3,19),442718],[Date.UTC(2021,3,20),115333],[Date.UTC(2021,3,21),25334],[Date.UTC(2021,3,22),34043],[Date.UTC(2021,3,23),null],[Date.UTC(2021,3,26),133518],[Date.UTC(2021,3,28),211313],[Date.UTC(2021,3,29),232046],[Date.UTC(2021,3,30),233474],[Date.UTC(2021,4,03),159560],[Date.UTC(2021,4,04),182228],[Date.UTC(2021,4,05),436978],[Date.UTC(2021,4,06),500],[Date.UTC(2021,4,07),200461],[Date.UTC(2021,4,10),1029421],[Date.UTC(2021,4,11),486416],[Date.UTC(2021,4,12),796282],[Date.UTC(2021,4,13),507833],[Date.UTC(2021,4,14),2225348],[Date.UTC(2021,4,17),42943],[Date.UTC(2021,4,18),93754],[Date.UTC(2021,4,19),160000],[Date.UTC(2021,4,20),418232],[Date.UTC(2021,4,21),173086],[Date.UTC(2021,4,24),157041],[Date.UTC(2021,4,25),100129],[Date.UTC(2021,4,26),14410],[Date.UTC(2021,4,27),90702],[Date.UTC(2021,4,28),108912],[Date.UTC(2021,4,31),14691],[Date.UTC(2021,5,01),512552],[Date.UTC(2021,5,02),55300],[Date.UTC(2021,5,03),38280],[Date.UTC(2021,5,04),59950],[Date.UTC(2021,5,07),57068],[Date.UTC(2021,5,08),125168],[Date.UTC(2021,5,09),4290],[Date.UTC(2021,5,10),128534],[Date.UTC(2021,5,11),219600],[Date.UTC(2021,5,14),193168],[Date.UTC(2021,5,15),68740],[Date.UTC(2021,5,17),null],[Date.UTC(2021,5,18),2213035],[Date.UTC(2021,5,21),382379],[Date.UTC(2021,5,22),141391],[Date.UTC(2021,5,23),53762],[Date.UTC(2021,5,24),22858],[Date.UTC(2021,5,25),91105],[Date.UTC(2021,5,28),260975],[Date.UTC(2021,5,29),319545],[Date.UTC(2021,5,30),48482],[Date.UTC(2021,6,01),22125],[Date.UTC(2021,6,02),14402],[Date.UTC(2021,6,05),130616],[Date.UTC(2021,6,06),123103],[Date.UTC(2021,6,07),210083],[Date.UTC(2021,6,08),94000],[Date.UTC(2021,6,09),21283],[Date.UTC(2021,6,12),69694],[Date.UTC(2021,6,13),101395],[Date.UTC(2021,6,14),null],[Date.UTC(2021,6,15),15900],[Date.UTC(2021,6,16),23613],[Date.UTC(2021,6,19),43350],[Date.UTC(2021,6,20),15001],[Date.UTC(2021,6,21),34000],[Date.UTC(2021,6,22),12777],[Date.UTC(2021,6,23),242651],[Date.UTC(2021,6,26),89265],[Date.UTC(2021,6,27),96837],[Date.UTC(2021,6,28),7700],[Date.UTC(2021,6,29),162019],[Date.UTC(2021,6,30),57322],[Date.UTC(2021,7,02),20493],[Date.UTC(2021,7,03),5820],[Date.UTC(2021,7,04),83258],[Date.UTC(2021,7,05),72539],[Date.UTC(2021,7,06),1034],[Date.UTC(2021,7,10),178740],[Date.UTC(2021,7,11),null],[Date.UTC(2021,7,12),110],[Date.UTC(2021,7,13),6105],[Date.UTC(2021,7,16),25682],[Date.UTC(2021,7,17),330064],[Date.UTC(2021,7,18),500],[Date.UTC(2021,7,19),null],[Date.UTC(2021,7,20),null],[Date.UTC(2021,7,23),359429],[Date.UTC(2021,7,24),18044],[Date.UTC(2021,7,25),48797],[Date.UTC(2021,7,26),39761],[Date.UTC(2021,7,27),1],[Date.UTC(2021,7,30),null],[Date.UTC(2021,7,31),103703],[Date.UTC(2021,8,01),2813],[Date.UTC(2021,8,02),12500],[Date.UTC(2021,8,03),184549],[Date.UTC(2021,8,06),null],[Date.UTC(2021,8,07),8691],[Date.UTC(2021,8,08),30736],[Date.UTC(2021,8,09),447811],[Date.UTC(2021,8,10),null],[Date.UTC(2021,8,13),null],[Date.UTC(2021,8,14),48761],[Date.UTC(2021,8,15),9020],[Date.UTC(2021,8,16),339178],[Date.UTC(2021,8,17),65594],[Date.UTC(2021,8,20),4890],[Date.UTC(2021,8,21),183766],[Date.UTC(2021,8,22),125000],[Date.UTC(2021,8,23),93363],[Date.UTC(2021,8,27),16689],[Date.UTC(2021,8,28),35610],[Date.UTC(2021,8,29),1647021],[Date.UTC(2021,8,30),144800],[Date.UTC(2021,9,01),79444],[Date.UTC(2021,9,04),13000],[Date.UTC(2021,9,05),73893],[Date.UTC(2021,9,06),58251],[Date.UTC(2021,9,07),35839],[Date.UTC(2021,9,08),42500],[Date.UTC(2021,9,11),240961],[Date.UTC(2021,9,12),2274627],[Date.UTC(2021,9,13),3686324],[Date.UTC(2021,9,14),1282495],[Date.UTC(2021,9,15),284646],[Date.UTC(2021,9,18),536556],[Date.UTC(2021,9,19),2130987],[Date.UTC(2021,9,20),355301],[Date.UTC(2021,9,21),400899],[Date.UTC(2021,9,22),42686],[Date.UTC(2021,9,25),48908],[Date.UTC(2021,9,26),280931],[Date.UTC(2021,9,27),28666],[Date.UTC(2021,9,28),143042],[Date.UTC(2021,9,29),38006],[Date.UTC(2021,10,02),60856],[Date.UTC(2021,10,03),127826],[Date.UTC(2021,10,04),52079],[Date.UTC(2021,10,05),221974],[Date.UTC(2021,10,08),46530],[Date.UTC(2021,10,09),223366],[Date.UTC(2021,10,10),252425],[Date.UTC(2021,10,11),111315],[Date.UTC(2021,10,12),29200],[Date.UTC(2021,10,15),194370],[Date.UTC(2021,10,16),155477],[Date.UTC(2021,10,17),114256],[Date.UTC(2021,10,18),65663],[Date.UTC(2021,10,19),112226],[Date.UTC(2021,10,22),19393],[Date.UTC(2021,10,23),18830],[Date.UTC(2021,10,24),39450],[Date.UTC(2021,10,25),31955],[Date.UTC(2021,10,26),186810],[Date.UTC(2021,10,29),53919],[Date.UTC(2021,10,30),30124],[Date.UTC(2021,11,01),47484],[Date.UTC(2021,11,02),6914],[Date.UTC(2021,11,03),34360],[Date.UTC(2021,11,06),24756],[Date.UTC(2021,11,07),80492],[Date.UTC(2021,11,08),40600],[Date.UTC(2021,11,09),33603],[Date.UTC(2021,11,10),96063],[Date.UTC(2021,11,13),182071],[Date.UTC(2021,11,14),50479],[Date.UTC(2021,11,15),258389],[Date.UTC(2021,11,17),95799],[Date.UTC(2021,11,20),34930],[Date.UTC(2021,11,21),14000],[Date.UTC(2021,11,22),10000],[Date.UTC(2021,11,23),59930],[Date.UTC(2021,11,24),null],[Date.UTC(2021,11,28),13673],[Date.UTC(2021,11,29),57],[Date.UTC(2021,11,30),4972],[Date.UTC(2021,11,31),3947],[Date.UTC(2022,0,03),94372],[Date.UTC(2022,0,04),102229],[Date.UTC(2022,0,05),115339],[Date.UTC(2022,0,06),54570],[Date.UTC(2022,0,07),33454],[Date.UTC(2022,0,10),176282],[Date.UTC(2022,0,11),34714],[Date.UTC(2022,0,12),71279],[Date.UTC(2022,0,13),2609],[Date.UTC(2022,0,14),16039],[Date.UTC(2022,0,17),68566],[Date.UTC(2022,0,18),9025],[Date.UTC(2022,0,19),158036],[Date.UTC(2022,0,20),26000],[Date.UTC(2022,0,21),null],[Date.UTC(2022,0,24),102862],[Date.UTC(2022,0,25),382969],[Date.UTC(2022,0,26),21166],[Date.UTC(2022,0,27),12203],[Date.UTC(2022,0,28),66595],[Date.UTC(2022,0,31),105884],[Date.UTC(2022,1,01),45602],[Date.UTC(2022,1,02),55684],[Date.UTC(2022,1,03),42100],[Date.UTC(2022,1,04),292652],[Date.UTC(2022,1,07),25752],[Date.UTC(2022,1,08),42706],[Date.UTC(2022,1,09),66507],[Date.UTC(2022,1,10),49557],[Date.UTC(2022,1,11),22278],[Date.UTC(2022,1,14),32500],[Date.UTC(2022,1,15),88363],[Date.UTC(2022,1,16),105725],[Date.UTC(2022,1,17),42744],[Date.UTC(2022,1,18),154634],[Date.UTC(2022,1,21),141247],[Date.UTC(2022,1,22),77365],[Date.UTC(2022,1,23),222830],[Date.UTC(2022,1,24),202632],[Date.UTC(2022,1,25),102603],[Date.UTC(2022,1,28),246520],[Date.UTC(2022,2,01),50914],[Date.UTC(2022,2,02),34525],[Date.UTC(2022,2,03),81762],[Date.UTC(2022,2,04),80000],[Date.UTC(2022,2,07),178432],[Date.UTC(2022,2,08),162805],[Date.UTC(2022,2,09),12934],[Date.UTC(2022,2,10),132998],[Date.UTC(2022,2,11),39600],[Date.UTC(2022,2,14),43048],[Date.UTC(2022,2,15),101102],[Date.UTC(2022,2,16),22010],[Date.UTC(2022,2,17),59356],[Date.UTC(2022,2,18),36656],[Date.UTC(2022,2,22),126685],[Date.UTC(2022,2,23),32103],[Date.UTC(2022,2,24),64017],[Date.UTC(2022,2,25),8600],[Date.UTC(2022,2,28),76182],[Date.UTC(2022,2,29),18033],[Date.UTC(2022,2,30),6950],[Date.UTC(2022,2,31),46518],[Date.UTC(2022,3,01),903],[Date.UTC(2022,3,04),40771],[Date.UTC(2022,3,05),330486],[Date.UTC(2022,3,06),76656],[Date.UTC(2022,3,07),144829],[Date.UTC(2022,3,08),42031],[Date.UTC(2022,3,11),275831],[Date.UTC(2022,3,12),161101],[Date.UTC(2022,3,13),720518],[Date.UTC(2022,3,14),4000],[Date.UTC(2022,3,19),36601],[Date.UTC(2022,3,20),30500],[Date.UTC(2022,3,21),47265],[Date.UTC(2022,3,22),2450],[Date.UTC(2022,3,25),39078],[Date.UTC(2022,3,26),33891],[Date.UTC(2022,3,28),6341],[Date.UTC(2022,3,29),500],[Date.UTC(2022,4,03),29128],[Date.UTC(2022,4,04),null],[Date.UTC(2022,4,05),279926],[Date.UTC(2022,4,06),70100],[Date.UTC(2022,4,09),null],[Date.UTC(2022,4,10),16077],[Date.UTC(2022,4,11),35502],[Date.UTC(2022,4,12),null],[Date.UTC(2022,4,13),95500],[Date.UTC(2022,4,16),85088],[Date.UTC(2022,4,17),106908],[Date.UTC(2022,4,18),96223],[Date.UTC(2022,4,19),null],[Date.UTC(2022,4,20),121900],[Date.UTC(2022,4,23),127992],[Date.UTC(2022,4,24),20603],[Date.UTC(2022,4,25),10275],[Date.UTC(2022,4,26),275715],[Date.UTC(2022,4,27),277797],[Date.UTC(2022,4,30),689353],[Date.UTC(2022,4,31),215892],[Date.UTC(2022,5,01),117496],[Date.UTC(2022,5,02),106068],[Date.UTC(2022,5,03),161623],[Date.UTC(2022,5,06),544287],[Date.UTC(2022,5,07),381121],[Date.UTC(2022,5,08),100661],[Date.UTC(2022,5,09),151791],[Date.UTC(2022,5,10),9432481],[Date.UTC(2022,5,13),73180],[Date.UTC(2022,5,14),null],[Date.UTC(2022,5,15),75166],[Date.UTC(2022,5,17),147138],[Date.UTC(2022,5,20),33060],[Date.UTC(2022,5,21),384986],[Date.UTC(2022,5,22),156539],[Date.UTC(2022,5,23),31400],[Date.UTC(2022,5,24),83803],[Date.UTC(2022,5,27),39386],[Date.UTC(2022,5,28),146622],[Date.UTC(2022,5,29),26100],[Date.UTC(2022,5,30),184714],[Date.UTC(2022,6,01),137609],[Date.UTC(2022,6,04),222538],[Date.UTC(2022,6,05),50416],[Date.UTC(2022,6,06),37000],[Date.UTC(2022,6,07),33929],[Date.UTC(2022,6,08),64500],[Date.UTC(2022,6,11),84040],[Date.UTC(2022,6,12),82262],[Date.UTC(2022,6,13),3850],[Date.UTC(2022,6,14),47000],[Date.UTC(2022,6,15),8000],[Date.UTC(2022,6,18),3139],[Date.UTC(2022,6,19),27018],[Date.UTC(2022,6,20),8780],[Date.UTC(2022,6,21),1098],[Date.UTC(2022,6,22),null],[Date.UTC(2022,6,25),null],[Date.UTC(2022,6,26),55682],[Date.UTC(2022,6,27),null],[Date.UTC(2022,6,28),8100],[Date.UTC(2022,6,29),35799],[Date.UTC(2022,7,01),56562],[Date.UTC(2022,7,02),20746],[Date.UTC(2022,7,03),29000],[Date.UTC(2022,7,04),22721],[Date.UTC(2022,7,05),700],[Date.UTC(2022,7,08),17890],[Date.UTC(2022,7,10),null],[Date.UTC(2022,7,11),10501],[Date.UTC(2022,7,12),1999],[Date.UTC(2022,7,15),8500],[Date.UTC(2022,7,16),98387],[Date.UTC(2022,7,17),50000],[Date.UTC(2022,7,18),null],[Date.UTC(2022,7,19),52301],[Date.UTC(2022,7,22),237977],[Date.UTC(2022,7,23),162596],[Date.UTC(2022,7,24),155369],[Date.UTC(2022,7,25),10500],[Date.UTC(2022,7,26),37930],[Date.UTC(2022,7,29),110969],[Date.UTC(2022,7,30),69715],[Date.UTC(2022,7,31),85590],[Date.UTC(2022,8,01),31754],[Date.UTC(2022,8,02),29910],[Date.UTC(2022,8,05),17000],[Date.UTC(2022,8,06),120440],[Date.UTC(2022,8,07),160742],[Date.UTC(2022,8,08),null],[Date.UTC(2022,8,09),null],[Date.UTC(2022,8,12),null],[Date.UTC(2022,8,13),13354],[Date.UTC(2022,8,14),3660],[Date.UTC(2022,8,15),15000],[Date.UTC(2022,8,16),20816],[Date.UTC(2022,8,19),50000],[Date.UTC(2022,8,20),30000],[Date.UTC(2022,8,21),null],[Date.UTC(2022,8,22),null],[Date.UTC(2022,8,23),20000],[Date.UTC(2022,8,26),16700],[Date.UTC(2022,8,27),21676],[Date.UTC(2022,8,28),17500],[Date.UTC(2022,8,29),16653],[Date.UTC(2022,8,30),null],[Date.UTC(2022,9,03),11000],[Date.UTC(2022,9,04),25193],[Date.UTC(2022,9,05),36840],[Date.UTC(2022,9,06),null],[Date.UTC(2022,9,07),21015],[Date.UTC(2022,9,10),4997],[Date.UTC(2022,9,11),11870],[Date.UTC(2022,9,12),21000],[Date.UTC(2022,9,13),12973],[Date.UTC(2022,9,14),null],[Date.UTC(2022,9,17),3564],[Date.UTC(2022,9,18),3007],[Date.UTC(2022,9,19),500],[Date.UTC(2022,9,20),1900],[Date.UTC(2022,9,21),null],[Date.UTC(2022,9,24),null],[Date.UTC(2022,9,25),null],[Date.UTC(2022,9,26),2222000],[Date.UTC(2022,9,27),null],[Date.UTC(2022,9,28),90500],[Date.UTC(2022,9,31),262740],[Date.UTC(2022,10,01),92041],[Date.UTC(2022,10,02),null],[Date.UTC(2022,10,03),70736],[Date.UTC(2022,10,04),500],[Date.UTC(2022,10,07),20104],[Date.UTC(2022,10,08),10000],[Date.UTC(2022,10,09),null],[Date.UTC(2022,10,10),146433],[Date.UTC(2022,10,11),66727],[Date.UTC(2022,10,14),4096],[Date.UTC(2022,10,15),164953],[Date.UTC(2022,10,16),51100],[Date.UTC(2022,10,17),167257],[Date.UTC(2022,10,18),111808],[Date.UTC(2022,10,21),85295],[Date.UTC(2022,10,22),101435],[Date.UTC(2022,10,23),88111],[Date.UTC(2022,10,24),3024],[Date.UTC(2022,10,25),51383],[Date.UTC(2022,10,28),198410],[Date.UTC(2022,10,29),96675],[Date.UTC(2022,10,30),56000],[Date.UTC(2022,11,01),49563],[Date.UTC(2022,11,02),5500],[Date.UTC(2022,11,05),100972],[Date.UTC(2022,11,06),69628],[Date.UTC(2022,11,07),4106],[Date.UTC(2022,11,08),174467],[Date.UTC(2022,11,09),57096],[Date.UTC(2022,11,12),61792],[Date.UTC(2022,11,13),193868],[Date.UTC(2022,11,14),null],[Date.UTC(2022,11,15),null],[Date.UTC(2022,11,19),74715],[Date.UTC(2022,11,20),205637],[Date.UTC(2022,11,21),null],[Date.UTC(2022,11,22),null],[Date.UTC(2022,11,23),6549],[Date.UTC(2022,11,28),68565],[Date.UTC(2022,11,29),3655],[Date.UTC(2022,11,30),null],[Date.UTC(2023,0,03),62123],[Date.UTC(2023,0,04),47120],[Date.UTC(2023,0,05),20000],[Date.UTC(2023,0,06),110229],[Date.UTC(2023,0,09),269102],[Date.UTC(2023,0,10),41449],[Date.UTC(2023,0,11),6786],[Date.UTC(2023,0,12),4500],[Date.UTC(2023,0,13),9738],[Date.UTC(2023,0,16),50152],[Date.UTC(2023,0,17),112515],[Date.UTC(2023,0,18),1150],[Date.UTC(2023,0,19),2800],[Date.UTC(2023,0,20),59518],[Date.UTC(2023,0,23),120549],[Date.UTC(2023,0,24),138128],[Date.UTC(2023,0,25),30500],[Date.UTC(2023,0,26),11930],[Date.UTC(2023,0,27),27664],[Date.UTC(2023,0,30),224323],[Date.UTC(2023,0,31),3085],[Date.UTC(2023,1,01),10001],[Date.UTC(2023,1,02),97445],[Date.UTC(2023,1,03),176476],[Date.UTC(2023,1,06),500],[Date.UTC(2023,1,07),28542],[Date.UTC(2023,1,08),68798],[Date.UTC(2023,1,09),20100],[Date.UTC(2023,1,10),71845],[Date.UTC(2023,1,13),25400],[Date.UTC(2023,1,14),53504],[Date.UTC(2023,1,15),259880],[Date.UTC(2023,1,16),90000],[Date.UTC(2023,1,17),1241275],[Date.UTC(2023,1,20),17600],[Date.UTC(2023,1,21),294540],[Date.UTC(2023,1,22),null],[Date.UTC(2023,1,23),3501],[Date.UTC(2023,1,24),23600],[Date.UTC(2023,1,27),2812978],[Date.UTC(2023,1,28),112295],[Date.UTC(2023,2,01),24000],[Date.UTC(2023,2,02),141022],[Date.UTC(2023,2,03),9416],[Date.UTC(2023,2,06),null],[Date.UTC(2023,2,07),33583],[Date.UTC(2023,2,08),2000],[Date.UTC(2023,2,09),null],[Date.UTC(2023,2,10),null],[Date.UTC(2023,2,13),300600],[Date.UTC(2023,2,14),10031],[Date.UTC(2023,2,15),97267],[Date.UTC(2023,2,16),58793],[Date.UTC(2023,2,17),5800],[Date.UTC(2023,2,20),43218],[Date.UTC(2023,2,22),195623],[Date.UTC(2023,2,23),126525],[Date.UTC(2023,2,24),64279],[Date.UTC(2023,2,27),10000],[Date.UTC(2023,2,28),65200],[Date.UTC(2023,2,29),14676633],[Date.UTC(2023,2,30),null],[Date.UTC(2023,2,31),114054],[Date.UTC(2023,3,03),10852],[Date.UTC(2023,3,04),56628],[Date.UTC(2023,3,05),280345],[Date.UTC(2023,3,06),1375418],[Date.UTC(2023,3,11),27076],[Date.UTC(2023,3,12),195712],[Date.UTC(2023,3,13),162285],[Date.UTC(2023,3,14),100336],[Date.UTC(2023,3,17),null],[Date.UTC(2023,3,18),4673],[Date.UTC(2023,3,19),null],[Date.UTC(2023,3,20),537229],[Date.UTC(2023,3,21),40236],[Date.UTC(2023,3,24),2693],[Date.UTC(2023,3,25),25852],[Date.UTC(2023,3,26),null],[Date.UTC(2023,3,28),93100],[Date.UTC(2023,4,02),22145],[Date.UTC(2023,4,03),10523],[Date.UTC(2023,4,04),6835],[Date.UTC(2023,4,05),175766],[Date.UTC(2023,4,08),601],[Date.UTC(2023,4,09),56418],[Date.UTC(2023,4,10),null],[Date.UTC(2023,4,11),58091],[Date.UTC(2023,4,12),null],[Date.UTC(2023,4,15),70500],[Date.UTC(2023,4,16),46195],[Date.UTC(2023,4,17),null],[Date.UTC(2023,4,18),61932],[Date.UTC(2023,4,19),5000],[Date.UTC(2023,4,22),500],[Date.UTC(2023,4,23),20682],[Date.UTC(2023,4,24),null],[Date.UTC(2023,4,25),null],[Date.UTC(2023,4,26),18202],[Date.UTC(2023,4,29),5798],[Date.UTC(2023,4,30),null],[Date.UTC(2023,4,31),null],[Date.UTC(2023,5,01),12413],[Date.UTC(2023,5,02),500],[Date.UTC(2023,5,05),19305],[Date.UTC(2023,5,06),9129],[Date.UTC(2023,5,07),18500],[Date.UTC(2023,5,08),2315],[Date.UTC(2023,5,09),null],[Date.UTC(2023,5,12),2581],[Date.UTC(2023,5,13),10702],[Date.UTC(2023,5,14),150],[Date.UTC(2023,5,15),23317],[Date.UTC(2023,5,19),300],[Date.UTC(2023,5,20),70117],[Date.UTC(2023,5,21),16667],[Date.UTC(2023,5,22),50],[Date.UTC(2023,5,23),847],[Date.UTC(2023,5,26),null],[Date.UTC(2023,5,27),315],[Date.UTC(2023,5,28),2085115],[Date.UTC(2023,5,29),32695],[Date.UTC(2023,5,30),40616],[Date.UTC(2023,6,03),24000],[Date.UTC(2023,6,04),139816],[Date.UTC(2023,6,05),34617],[Date.UTC(2023,6,06),null],[Date.UTC(2023,6,07),null],[Date.UTC(2023,6,10),null],[Date.UTC(2023,6,11),72585],[Date.UTC(2023,6,12),null],[Date.UTC(2023,6,13),55193],[Date.UTC(2023,6,14),null],[Date.UTC(2023,6,17),null],[Date.UTC(2023,6,18),25513],[Date.UTC(2023,6,19),7040],[Date.UTC(2023,6,20),50500],[Date.UTC(2023,6,21),null],[Date.UTC(2023,6,24),45000],[Date.UTC(2023,6,25),649],[Date.UTC(2023,6,26),45311],[Date.UTC(2023,6,27),null],[Date.UTC(2023,6,28),10605],[Date.UTC(2023,6,31),72151],[Date.UTC(2023,7,01),20968],[Date.UTC(2023,7,02),null],[Date.UTC(2023,7,03),null],[Date.UTC(2023,7,04),6500],[Date.UTC(2023,7,07),651608],[Date.UTC(2023,7,08),40500],[Date.UTC(2023,7,10),120500],[Date.UTC(2023,7,11),34950],[Date.UTC(2023,7,14),91323],[Date.UTC(2023,7,15),13911],[Date.UTC(2023,7,16),10500],[Date.UTC(2023,7,17),6139],[Date.UTC(2023,7,18),124303],[Date.UTC(2023,7,21),null],[Date.UTC(2023,7,22),138608],[Date.UTC(2023,7,23),32045],[Date.UTC(2023,7,24),101800],[Date.UTC(2023,7,25),73652],[Date.UTC(2023,7,28),123537],[Date.UTC(2023,7,29),750134],[Date.UTC(2023,7,30),1744403],[Date.UTC(2023,7,31),17060],[Date.UTC(2023,8,01),1086574],[Date.UTC(2023,8,04),12335],[Date.UTC(2023,8,05),35333],[Date.UTC(2023,8,06),7722],[Date.UTC(2023,8,07),4859],[Date.UTC(2023,8,08),43000],[Date.UTC(2023,8,11),9839],[Date.UTC(2023,8,12),92578],[Date.UTC(2023,8,13),75989],[Date.UTC(2023,8,14),61366],[Date.UTC(2023,8,15),51500],[Date.UTC(2023,8,18),37731],[Date.UTC(2023,8,19),203852],[Date.UTC(2023,8,20),30000],[Date.UTC(2023,8,21),13500],[Date.UTC(2023,8,22),229608],[Date.UTC(2023,8,26),81470],[Date.UTC(2023,8,27),10816],[Date.UTC(2023,8,28),null],[Date.UTC(2023,8,29),null],[Date.UTC(2023,9,02),96008],[Date.UTC(2023,9,03),221327],[Date.UTC(2023,9,04),23500],[Date.UTC(2023,9,05),null],[Date.UTC(2023,9,06),null],[Date.UTC(2023,9,09),33400],[Date.UTC(2023,9,10),10000],[Date.UTC(2023,9,11),600],[Date.UTC(2023,9,12),63232],[Date.UTC(2023,9,13),35141],[Date.UTC(2023,9,16),5110],[Date.UTC(2023,9,17),42947],[Date.UTC(2023,9,18),null],[Date.UTC(2023,9,19),75000],[Date.UTC(2023,9,20),500],[Date.UTC(2023,9,23),500],[Date.UTC(2023,9,24),922645],[Date.UTC(2023,9,25),29217],[Date.UTC(2023,9,26),23550],[Date.UTC(2023,9,27),2055500],[Date.UTC(2023,9,30),16200],[Date.UTC(2023,9,31),117450],[Date.UTC(2023,10,01),500],[Date.UTC(2023,10,02),null],[Date.UTC(2023,10,03),200566],[Date.UTC(2023,10,06),2000],[Date.UTC(2023,10,07),26404],[Date.UTC(2023,10,08),null],[Date.UTC(2023,10,09),73564],[Date.UTC(2023,10,10),69071],[Date.UTC(2023,10,13),null],[Date.UTC(2023,10,14),85306],[Date.UTC(2023,10,15),43830],[Date.UTC(2023,10,16),1000],[Date.UTC(2023,10,17),null],[Date.UTC(2023,10,20),98482],[Date.UTC(2023,10,21),500],[Date.UTC(2023,10,22),null],[Date.UTC(2023,10,23),null],[Date.UTC(2023,10,24),238650],[Date.UTC(2023,10,27),25000],[Date.UTC(2023,10,28),35443],[Date.UTC(2023,10,29),2500],[Date.UTC(2023,10,30),25970],[Date.UTC(2023,11,01),19085],[Date.UTC(2023,11,04),23040],[Date.UTC(2023,11,05),7630],[Date.UTC(2023,11,06),11389],[Date.UTC(2023,11,07),null],[Date.UTC(2023,11,08),104500],[Date.UTC(2023,11,11),111518],[Date.UTC(2023,11,12),5815906],[Date.UTC(2023,11,13),571557],[Date.UTC(2023,11,14),943843],[Date.UTC(2023,11,18),1270261],[Date.UTC(2023,11,19),100583],[Date.UTC(2023,11,20),1259885],[Date.UTC(2023,11,21),1033085],[Date.UTC(2023,11,22),379855],[Date.UTC(2023,11,27),51735],[Date.UTC(2023,11,28),null],[Date.UTC(2023,11,29),492202],[Date.UTC(2024,0,02),34813],[Date.UTC(2024,0,03),143861],[Date.UTC(2024,0,04),195870],[Date.UTC(2024,0,05),147549],[Date.UTC(2024,0,08),180],[Date.UTC(2024,0,09),570387],[Date.UTC(2024,0,10),2859],[Date.UTC(2024,0,11),49750],[Date.UTC(2024,0,12),60000],[Date.UTC(2024,0,15),null],[Date.UTC(2024,0,16),422363],[Date.UTC(2024,0,17),1382100],[Date.UTC(2024,0,18),3000000],[Date.UTC(2024,0,19),1022052],[Date.UTC(2024,0,22),855202],[Date.UTC(2024,0,23),59700],[Date.UTC(2024,0,24),20420],[Date.UTC(2024,0,25),290256],[Date.UTC(2024,0,26),202935],[Date.UTC(2024,0,29),1112],[Date.UTC(2024,0,30),15542],[Date.UTC(2024,0,31),2660471],[Date.UTC(2024,1,01),null],[Date.UTC(2024,1,02),47981],[Date.UTC(2024,1,05),57633],[Date.UTC(2024,1,06),11564],[Date.UTC(2024,1,07),9457],[Date.UTC(2024,1,08),63800],[Date.UTC(2024,1,09),250000],[Date.UTC(2024,1,12),73350],[Date.UTC(2024,1,13),29032],[Date.UTC(2024,1,14),60783],[Date.UTC(2024,1,15),5500],[Date.UTC(2024,1,16),26000],[Date.UTC(2024,1,19),null],[Date.UTC(2024,1,20),516990],[Date.UTC(2024,1,21),10000],[Date.UTC(2024,1,22),15500],[Date.UTC(2024,1,23),null],[Date.UTC(2024,1,26),151312],[Date.UTC(2024,1,27),111703],[Date.UTC(2024,1,28),169500],[Date.UTC(2024,1,29),12500],[Date.UTC(2024,2,01),10000],[Date.UTC(2024,2,04),23736],[Date.UTC(2024,2,05),537719],[Date.UTC(2024,2,06),57005],[Date.UTC(2024,2,07),null],[Date.UTC(2024,2,08),634181],[Date.UTC(2024,2,11),52500],[Date.UTC(2024,2,12),38345],[Date.UTC(2024,2,13),21654],[Date.UTC(2024,2,14),200500],[Date.UTC(2024,2,15),49527],[Date.UTC(2024,2,18),31600],[Date.UTC(2024,2,19),94545],[Date.UTC(2024,2,20),1784133],[Date.UTC(2024,2,22),65319],[Date.UTC(2024,2,25),253040],[Date.UTC(2024,2,26),null],[Date.UTC(2024,2,27),44683],[Date.UTC(2024,2,28),null],[Date.UTC(2024,3,02),122000],[Date.UTC(2024,3,03),301183],[Date.UTC(2024,3,04),50000],[Date.UTC(2024,3,05),176690],[Date.UTC(2024,3,08),54820],[Date.UTC(2024,3,09),61677],[Date.UTC(2024,3,10),2500],[Date.UTC(2024,3,11),264914],[Date.UTC(2024,3,12),39000],[Date.UTC(2024,3,15),6094],[Date.UTC(2024,3,16),595203],[Date.UTC(2024,3,17),100],[Date.UTC(2024,3,18),null],[Date.UTC(2024,3,19),126857],[Date.UTC(2024,3,22),73000],[Date.UTC(2024,3,23),22327],[Date.UTC(2024,3,24),null],[Date.UTC(2024,3,25),555021],[Date.UTC(2024,3,26),null],[Date.UTC(2024,3,29),293823],[Date.UTC(2024,3,30),124674],[Date.UTC(2024,4,02),39903],[Date.UTC(2024,4,03),96146],[Date.UTC(2024,4,06),267239],[Date.UTC(2024,4,07),32999],[Date.UTC(2024,4,08),11222],[Date.UTC(2024,4,09),912],[Date.UTC(2024,4,10),30186],[Date.UTC(2024,4,13),null],[Date.UTC(2024,4,14),33923],[Date.UTC(2024,4,15),22200],[Date.UTC(2024,4,16),3500],[Date.UTC(2024,4,17),null],[Date.UTC(2024,4,20),224587],[Date.UTC(2024,4,21),1789],[Date.UTC(2024,4,22),17799],[Date.UTC(2024,4,23),1300790],[Date.UTC(2024,4,24),1205000],[Date.UTC(2024,4,27),1001025],[Date.UTC(2024,4,28),1100000],[Date.UTC(2024,4,30),5082409],[Date.UTC(2024,4,31),53327],[Date.UTC(2024,5,03),20000],[Date.UTC(2024,5,04),168840],[Date.UTC(2024,5,05),192387],[Date.UTC(2024,5,06),131149],[Date.UTC(2024,5,07),51373],[Date.UTC(2024,5,10),46000],[Date.UTC(2024,5,11),2243],[Date.UTC(2024,5,12),500],[Date.UTC(2024,5,13),2403662],[Date.UTC(2024,5,14),null],[Date.UTC(2024,5,18),4787415],[Date.UTC(2024,5,19),344503],[Date.UTC(2024,5,20),59371],[Date.UTC(2024,5,21),252725],[Date.UTC(2024,5,24),57397],[Date.UTC(2024,5,25),59774],[Date.UTC(2024,5,26),5963],[Date.UTC(2024,5,27),273860],[Date.UTC(2024,5,28),49000],[Date.UTC(2024,6,01),595069],[Date.UTC(2024,6,02),404218],[Date.UTC(2024,6,03),1440932],[Date.UTC(2024,6,04),366310],[Date.UTC(2024,6,05),51550],[Date.UTC(2024,6,08),261990],[Date.UTC(2024,6,09),826738],[Date.UTC(2024,6,10),549160],[Date.UTC(2024,6,11),573788],[Date.UTC(2024,6,12),438569],[Date.UTC(2024,6,15),431457],[Date.UTC(2024,6,16),185114],[Date.UTC(2024,6,17),58954],[Date.UTC(2024,6,18),39361],[Date.UTC(2024,6,19),100],[Date.UTC(2024,6,22),100000],[Date.UTC(2024,6,23),251408],[Date.UTC(2024,6,24),161963],[Date.UTC(2024,6,25),14572],[Date.UTC(2024,6,26),204272],[Date.UTC(2024,6,29),40826],[Date.UTC(2024,6,30),114595],[Date.UTC(2024,6,31),162535],[Date.UTC(2024,7,01),138212],[Date.UTC(2024,7,02),null],[Date.UTC(2024,7,05),164641],[Date.UTC(2024,7,06),null],[Date.UTC(2024,7,07),69028],[Date.UTC(2024,7,08),null],[Date.UTC(2024,7,12),280230],[Date.UTC(2024,7,13),41743],[Date.UTC(2024,7,14),388864],[Date.UTC(2024,7,15),278275],[Date.UTC(2024,7,16),234150],[Date.UTC(2024,7,19),74355],[Date.UTC(2024,7,20),728783],[Date.UTC(2024,7,21),261550],[Date.UTC(2024,7,22),8594],[Date.UTC(2024,7,23),76050],[Date.UTC(2024,7,26),160634],[Date.UTC(2024,7,27),53984],[Date.UTC(2024,7,28),671630],[Date.UTC(2024,7,29),63504],[Date.UTC(2024,7,30),540274],[Date.UTC(2024,8,02),509754],[Date.UTC(2024,8,03),16103],[Date.UTC(2024,8,04),8769],[Date.UTC(2024,8,05),137000],[Date.UTC(2024,8,06),53500],[Date.UTC(2024,8,09),3221],[Date.UTC(2024,8,10),70470],[Date.UTC(2024,8,11),5408],[Date.UTC(2024,8,12),5012],[Date.UTC(2024,8,13),100000],[Date.UTC(2024,8,16),145520],[Date.UTC(2024,8,17),67519],[Date.UTC(2024,8,18),88800],[Date.UTC(2024,8,19),null],[Date.UTC(2024,8,20),230017],[Date.UTC(2024,8,23),195842],[Date.UTC(2024,8,25),28227],[Date.UTC(2024,8,26),18919],[Date.UTC(2024,8,27),null],[Date.UTC(2024,8,30),81122],[Date.UTC(2024,9,01),225441],[Date.UTC(2024,9,02),178123],[Date.UTC(2024,9,03),20455],[Date.UTC(2024,9,04),5118],[Date.UTC(2024,9,07),null],[Date.UTC(2024,9,08),333464],[Date.UTC(2024,9,09),26392],[Date.UTC(2024,9,10),149903],[Date.UTC(2024,9,11),88462],[Date.UTC(2024,9,14),58500],[Date.UTC(2024,9,15),39640],[Date.UTC(2024,9,16),460],[Date.UTC(2024,9,17),18036],[Date.UTC(2024,9,18),2500],[Date.UTC(2024,9,21),25000],[Date.UTC(2024,9,22),12664],[Date.UTC(2024,9,23),5500],[Date.UTC(2024,9,24),3807],[Date.UTC(2024,9,25),65100],[Date.UTC(2024,9,28),37200],[Date.UTC(2024,9,29),132564],[Date.UTC(2024,9,30),8440],[Date.UTC(2024,9,31),125833],[Date.UTC(2024,10,01),1165988],[Date.UTC(2024,10,04),76471],[Date.UTC(2024,10,05),47132],[Date.UTC(2024,10,06),51876],[Date.UTC(2024,10,07),4000],[Date.UTC(2024,10,08),32563],[Date.UTC(2024,10,11),12053],[Date.UTC(2024,10,12),38445],[Date.UTC(2024,10,13),9000],[Date.UTC(2024,10,14),5026172],[Date.UTC(2024,10,15),271668],[Date.UTC(2024,10,18),50237],[Date.UTC(2024,10,19),69075],[Date.UTC(2024,10,20),2685],[Date.UTC(2024,10,21),null],[Date.UTC(2024,10,22),null],[Date.UTC(2024,10,25),30000],[Date.UTC(2024,10,26),46765],[Date.UTC(2024,10,27),95593],[Date.UTC(2024,10,28),100000],[Date.UTC(2024,10,29),58481],[Date.UTC(2024,11,02),33322],[Date.UTC(2024,11,03),24923],[Date.UTC(2024,11,04),4000],[Date.UTC(2024,11,05),45000],[Date.UTC(2024,11,06),301],[Date.UTC(2024,11,09),50360],[Date.UTC(2024,11,10),23318],[Date.UTC(2024,11,11),31485],[Date.UTC(2024,11,12),51285],[Date.UTC(2024,11,13),null],[Date.UTC(2024,11,17),2242],[Date.UTC(2024,11,18),40251],[Date.UTC(2024,11,19),2],[Date.UTC(2024,11,20),null],[Date.UTC(2024,11,23),null],[Date.UTC(2024,11,24),50551],[Date.UTC(2024,11,27),3715],[Date.UTC(2024,11,30),2503],[Date.UTC(2024,11,31),683],[Date.UTC(2025,0,02),33878],[Date.UTC(2025,0,03),5350],[Date.UTC(2025,0,06),36815],[Date.UTC(2025,0,07),84965],[Date.UTC(2025,0,08),166669],[Date.UTC(2025,0,09),1298],[Date.UTC(2025,0,10),569294],[Date.UTC(2025,0,13),15492],[Date.UTC(2025,0,14),60610],[Date.UTC(2025,0,15),36658],[Date.UTC(2025,0,16),180926],[Date.UTC(2025,0,17),12462],[Date.UTC(2025,0,20),null],[Date.UTC(2025,0,21),360827],[Date.UTC(2025,0,22),null],[Date.UTC(2025,0,23),13],[Date.UTC(2025,0,24),106907],[Date.UTC(2025,0,27),79261],[Date.UTC(2025,0,28),24344],[Date.UTC(2025,0,29),32718],[Date.UTC(2025,0,30),413744],[Date.UTC(2025,0,31),58392],[Date.UTC(2025,1,03),86720],[Date.UTC(2025,1,04),83929],[Date.UTC(2025,1,05),22899],[Date.UTC(2025,1,06),53020],[Date.UTC(2025,1,07),5257],[Date.UTC(2025,1,10),804],[Date.UTC(2025,1,11),165501],[Date.UTC(2025,1,12),82000],[Date.UTC(2025,1,13),258338],[Date.UTC(2025,1,14),26662],[Date.UTC(2025,1,17),5676],[Date.UTC(2025,1,18),11930],[Date.UTC(2025,1,19),750],[Date.UTC(2025,1,20),112523],[Date.UTC(2025,1,21),22000],[Date.UTC(2025,1,24),64540],[Date.UTC(2025,1,25),11621],[Date.UTC(2025,1,26),null],[Date.UTC(2025,1,27),50000],[Date.UTC(2025,1,28),3656],[Date.UTC(2025,2,03),83701],[Date.UTC(2025,2,04),24540],[Date.UTC(2025,2,05),161578],[Date.UTC(2025,2,06),262835],[Date.UTC(2025,2,07),111725],[Date.UTC(2025,2,10),null],[Date.UTC(2025,2,11),71162],[Date.UTC(2025,2,12),473938],[Date.UTC(2025,2,13),64593],[Date.UTC(2025,2,14),247789],[Date.UTC(2025,2,17),141420],[Date.UTC(2025,2,18),52954],[Date.UTC(2025,2,19),219529],[Date.UTC(2025,2,20),19563],[Date.UTC(2025,2,24),70337],[Date.UTC(2025,2,25),130871],[Date.UTC(2025,2,26),500],[Date.UTC(2025,2,27),23834],[Date.UTC(2025,2,28),null],[Date.UTC(2025,2,31),2000],[Date.UTC(2025,3,01),15925],[Date.UTC(2025,3,02),null],[Date.UTC(2025,3,03),81575],[Date.UTC(2025,3,04),19710],[Date.UTC(2025,3,07),21000],[Date.UTC(2025,3,08),39131],[Date.UTC(2025,3,09),1034],[Date.UTC(2025,3,10),null],[Date.UTC(2025,3,11),null],[Date.UTC(2025,3,14),68612],[Date.UTC(2025,3,15),75063],[Date.UTC(2025,3,16),90],[Date.UTC(2025,3,17),52],[Date.UTC(2025,3,22),2267],[Date.UTC(2025,3,23),303196],[Date.UTC(2025,3,24),252346],[Date.UTC(2025,3,25),542279],[Date.UTC(2025,3,29),321757],[Date.UTC(2025,3,30),170236],[Date.UTC(2025,4,02),7503],[Date.UTC(2025,4,05),73196],[Date.UTC(2025,4,06),66106],[Date.UTC(2025,4,07),137859],[Date.UTC(2025,4,08),null],[Date.UTC(2025,4,09),54941],[Date.UTC(2025,4,12),374148],[Date.UTC(2025,4,13),152453],[Date.UTC(2025,4,14),357657],[Date.UTC(2025,4,15),83292],[Date.UTC(2025,4,16),63771],[Date.UTC(2025,4,19),66400],[Date.UTC(2025,4,20),57071],[Date.UTC(2025,4,21),138172],[Date.UTC(2025,4,22),23359],[Date.UTC(2025,4,23),219910],[Date.UTC(2025,4,26),107117],[Date.UTC(2025,4,27),47425],[Date.UTC(2025,4,28),17000],[Date.UTC(2025,4,29),32237],[Date.UTC(2025,4,30),null],[Date.UTC(2025,5,02),null],[Date.UTC(2025,5,03),52105],[Date.UTC(2025,5,04),84435],[Date.UTC(2025,5,05),100],[Date.UTC(2025,5,06),2395],[Date.UTC(2025,5,09),null],[Date.UTC(2025,5,10),13979],[Date.UTC(2025,5,11),null],[Date.UTC(2025,5,12),5000],[Date.UTC(2025,5,13),212116],[Date.UTC(2025,5,17),72457],[Date.UTC(2025,5,18),52600],[Date.UTC(2025,5,19),25000],[Date.UTC(2025,5,20),15000],[Date.UTC(2025,5,23),null],[Date.UTC(2025,5,24),179341],[Date.UTC(2025,5,25),20652],[Date.UTC(2025,5,26),null],[Date.UTC(2025,5,27),157737],[Date.UTC(2025,5,30),32243],[Date.UTC(2025,6,01),31086],[Date.UTC(2025,6,02),2060],[Date.UTC(2025,6,03),106756],[Date.UTC(2025,6,04),25500],[Date.UTC(2025,6,07),850],[Date.UTC(2025,6,08),50806],[Date.UTC(2025,6,09),957605],[Date.UTC(2025,6,10),20836],[Date.UTC(2025,6,11),1838],[Date.UTC(2025,6,14),4741],[Date.UTC(2025,6,15),120829],[Date.UTC(2025,6,16),12485],[Date.UTC(2025,6,17),7500],[Date.UTC(2025,6,18),null],[Date.UTC(2025,6,21),5150],[Date.UTC(2025,6,22),5010],[Date.UTC(2025,6,23),35650],[Date.UTC(2025,6,24),10997],[Date.UTC(2025,6,25),null],[Date.UTC(2025,6,28),209129],[Date.UTC(2025,6,29),7093],[Date.UTC(2025,6,30),40740],[Date.UTC(2025,6,31),null],[Date.UTC(2025,7,01),252],[Date.UTC(2025,7,04),314],[Date.UTC(2025,7,05),9078],[Date.UTC(2025,7,06),null],[Date.UTC(2025,7,07),100000],[Date.UTC(2025,7,08),null],[Date.UTC(2025,7,11),null],[Date.UTC(2025,7,12),2862],[Date.UTC(2025,7,13),32261],[Date.UTC(2025,7,14),5621],[Date.UTC(2025,7,15),654],[Date.UTC(2025,7,18),null],[Date.UTC(2025,7,19),30998],[Date.UTC(2025,7,20),80800],[Date.UTC(2025,7,21),36012],[Date.UTC(2025,7,22),null],[Date.UTC(2025,7,25),29280],[Date.UTC(2025,7,26),6088],[Date.UTC(2025,7,27),2137],[Date.UTC(2025,7,28),37336],[Date.UTC(2025,7,29),1],[Date.UTC(2025,8,01),4432],[Date.UTC(2025,8,02),1376],[Date.UTC(2025,8,03),null],[Date.UTC(2025,8,04),7001],[Date.UTC(2025,8,05),121624],[Date.UTC(2025,8,08),null],[Date.UTC(2025,8,09),5526],[Date.UTC(2025,8,10),5000],[Date.UTC(2025,8,11),null],[Date.UTC(2025,8,12),null],[Date.UTC(2025,8,15),1250],[Date.UTC(2025,8,16),366566],[Date.UTC(2025,8,17),2621],[Date.UTC(2025,8,18),82446],[Date.UTC(2025,8,19),10777],[Date.UTC(2025,8,22),121489],[Date.UTC(2025,8,23),null],[Date.UTC(2025,8,25),106759],[Date.UTC(2025,8,26),1021],[Date.UTC(2025,8,29),10000],[Date.UTC(2025,8,30),3933],[Date.UTC(2025,9,01),9202],[Date.UTC(2025,9,02),10900],[Date.UTC(2025,9,03),null],[Date.UTC(2025,9,06),80685],[Date.UTC(2025,9,07),77857],[Date.UTC(2025,9,08),314785],[Date.UTC(2025,9,09),287727],[Date.UTC(2025,9,10),116147],[Date.UTC(2025,9,13),null],[Date.UTC(2025,9,14),14481],[Date.UTC(2025,9,15),6850],[Date.UTC(2025,9,16),1159157],[Date.UTC(2025,9,17),null],[Date.UTC(2025,9,20),533],[Date.UTC(2025,9,21),317231],[Date.UTC(2025,9,22),200255],[Date.UTC(2025,9,23),2800],[Date.UTC(2025,9,24),15073],[Date.UTC(2025,9,27),7100],[Date.UTC(2025,9,28),12318],[Date.UTC(2025,9,29),null],[Date.UTC(2025,9,30),72500],[Date.UTC(2025,9,31),598261],[Date.UTC(2025,10,03),25684297],[Date.UTC(2025,10,04),912842],[Date.UTC(2025,10,05),541],[Date.UTC(2025,10,06),4333],[Date.UTC(2025,10,07),79528],[Date.UTC(2025,10,10),23383],[Date.UTC(2025,10,11),338842],[Date.UTC(2025,10,12),415689],[Date.UTC(2025,10,13),15700],[Date.UTC(2025,10,14),null],[Date.UTC(2025,10,17),2000],[Date.UTC(2025,10,18),115700],[Date.UTC(2025,10,19),262375],[Date.UTC(2025,10,20),27203],[Date.UTC(2025,10,21),5],[Date.UTC(2025,10,24),132148],[Date.UTC(2025,10,25),28674],[Date.UTC(2025,10,26),3500],[Date.UTC(2025,10,27),1500],[Date.UTC(2025,10,28),141326],[Date.UTC(2025,11,01),283556],[Date.UTC(2025,11,02),8874],[Date.UTC(2025,11,03),null],[Date.UTC(2025,11,04),8000],[Date.UTC(2025,11,05),23113],[Date.UTC(2025,11,08),114715],[Date.UTC(2025,11,09),18190],[Date.UTC(2025,11,10),10000],[Date.UTC(2025,11,11),null],[Date.UTC(2025,11,12),19549],[Date.UTC(2025,11,15),9376],[Date.UTC(2025,11,17),375],[Date.UTC(2025,11,18),null],[Date.UTC(2025,11,19),120000],[Date.UTC(2025,11,22),null],[Date.UTC(2025,11,23),139980],[Date.UTC(2025,11,24),10200],[Date.UTC(2025,11,29),6200],[Date.UTC(2025,11,30),null],[Date.UTC(2025,11,31),null],[Date.UTC(2026,0,02),12525],[Date.UTC(2026,0,05),50000],[Date.UTC(2026,0,06),23090],[Date.UTC(2026,0,07),29018],[Date.UTC(2026,0,08),31744],[Date.UTC(2026,0,09),91784],[Date.UTC(2026,0,12),230455],[Date.UTC(2026,0,13),180042],[Date.UTC(2026,0,14),427959],[Date.UTC(2026,0,15),93963],[Date.UTC(2026,0,16),250914],[Date.UTC(2026,0,19),177894],[Date.UTC(2026,0,20),33107],[Date.UTC(2026,0,21),53700],[Date.UTC(2026,0,22),11550],[Date.UTC(2026,0,23),123079],[Date.UTC(2026,0,26),6498],[Date.UTC(2026,0,27),65121],[Date.UTC(2026,0,28),154500],[Date.UTC(2026,0,29),121300],[Date.UTC(2026,0,30),507621],[Date.UTC(2026,1,02),17071],[Date.UTC(2026,1,03),155703],[Date.UTC(2026,1,04),1060066],[Date.UTC(2026,1,05),null],[Date.UTC(2026,1,06),null],[Date.UTC(2026,1,09),10450],[Date.UTC(2026,1,10),44420],[Date.UTC(2026,1,11),2100],[Date.UTC(2026,1,12),20789],[Date.UTC(2026,1,13),22800],[Date.UTC(2026,1,16),1000],[Date.UTC(2026,1,17),327392],[Date.UTC(2026,1,18),48667],[Date.UTC(2026,1,19),26298],[Date.UTC(2026,1,20),500],[Date.UTC(2026,1,23),null],[Date.UTC(2026,1,24),8647],[Date.UTC(2026,1,25),5250],[Date.UTC(2026,1,26),117250],[Date.UTC(2026,1,27),46001],[Date.UTC(2026,2,02),82868],[Date.UTC(2026,2,03),10000],[Date.UTC(2026,2,04),7500],[Date.UTC(2026,2,05),11306],[Date.UTC(2026,2,06),1050],[Date.UTC(2026,2,09),32538],[Date.UTC(2026,2,10),4600],[Date.UTC(2026,2,11),null],[Date.UTC(2026,2,12),null],[Date.UTC(2026,2,13),27],[Date.UTC(2026,2,16),148824],[Date.UTC(2026,2,17),15715],[Date.UTC(2026,2,18),310517],[Date.UTC(2026,2,19),10725],[Date.UTC(2026,2,20),null],[Date.UTC(2026,2,23),32000],[Date.UTC(2026,2,24),5227],[Date.UTC(2026,2,25),320628],[Date.UTC(2026,2,26),109685],[Date.UTC(2026,2,27),1067],[Date.UTC(2026,2,30),4801],[Date.UTC(2026,2,31),null],[Date.UTC(2026,3,01),200],[Date.UTC(2026,3,02),null],[Date.UTC(2026,3,07),14746],[Date.UTC(2026,3,08),151683],[Date.UTC(2026,3,09),null],[Date.UTC(2026,3,10),null],[Date.UTC(2026,3,13),49773],[Date.UTC(2026,3,14),179488],[Date.UTC(2026,3,15),null],[Date.UTC(2026,3,16),2163],[Date.UTC(2026,3,17),500],[Date.UTC(2026,3,20),null],[Date.UTC(2026,3,21),27931],[Date.UTC(2026,3,22),2000],[Date.UTC(2026,3,23),null],[Date.UTC(2026,3,24),29],[Date.UTC(2026,3,28),2179],[Date.UTC(2026,3,29),110],[Date.UTC(2026,3,30),149],[Date.UTC(2026,4,04),20050],[Date.UTC(2026,4,05),220],[Date.UTC(2026,4,06),30600],[Date.UTC(2026,4,07),50200],[Date.UTC(2026,4,08),46648],[Date.UTC(2026,4,11),null],[Date.UTC(2026,4,12),3200],[Date.UTC(2026,4,13),1100],[Date.UTC(2026,4,14),25000],[Date.UTC(2026,4,15),600],[Date.UTC(2026,4,18),null],[Date.UTC(2026,4,19),25747],[Date.UTC(2026,4,20),112],[Date.UTC(2026,4,21),17136],[Date.UTC(2026,4,22),null],[Date.UTC(2026,4,25),null],[Date.UTC(2026,4,26),346],[Date.UTC(2026,4,27),70403],[Date.UTC(2026,4,28),84708],[Date.UTC(2026,4,29),30001],[Date.UTC(2026,5,01),null],[Date.UTC(2026,5,02),7407],[Date.UTC(2026,5,03),15266],[Date.UTC(2026,5,04),48683],[Date.UTC(2026,5,05),72060],[Date.UTC(2026,5,08),null],[Date.UTC(2026,5,09),24600],[Date.UTC(2026,5,10),166],[Date.UTC(2026,5,11),38577],[Date.UTC(2026,5,12),null],[Date.UTC(2026,5,15),23922],[Date.UTC(2026,5,17),266920],[Date.UTC(2026,5,18),236349],[Date.UTC(2026,5,19),5359],[Date.UTC(2026,5,22),7056],[Date.UTC(2026,5,23),null],[Date.UTC(2026,5,24),null],[Date.UTC(2026,5,25),null],[Date.UTC(2026,5,26),null],[Date.UTC(2026,5,29),35800],[Date.UTC(2026,5,30),371415],[Date.UTC(2026,6,01),119913],[Date.UTC(2026,6,02),null],[Date.UTC(2026,6,03),10346],[Date.UTC(2026,6,06),28478],[Date.UTC(2026,6,07),30201],[Date.UTC(2026,6,08),null],[Date.UTC(2026,6,09),65611],[Date.UTC(2026,6,10),40582],[Date.UTC(2026,6,13),950],[Date.UTC(2026,6,14),43676],[Date.UTC(2026,6,15),61554],[Date.UTC(2026,6,16),93420],[Date.UTC(2026,6,17),25396],[Date.UTC(2026,6,20),null],[Date.UTC(2026,6,21),24716]]