var OHLC = [{"x":Date.UTC(2016,3,18),"y":24260,"c":24260,"v":31232},{"x":Date.UTC(2016,3,19),"y":24864,"c":24864,"v":60360},{"x":Date.UTC(2016,3,20),"y":24808,"c":24808,"v":99342},{"x":Date.UTC(2016,3,21),"y":24550,"c":24550,"v":26326},{"x":Date.UTC(2016,3,22),"y":23801,"c":23801,"v":31896},{"x":Date.UTC(2016,3,25),"y":24200,"c":24200,"v":9796},{"x":Date.UTC(2016,3,26),"y":23750,"c":23750,"v":22028},{"x":Date.UTC(2016,3,28),"y":23321,"c":23321,"v":39635},{"x":Date.UTC(2016,3,29),"y":23484,"c":23484,"v":41211},{"x":Date.UTC(2016,4,03),"y":23800,"c":23800,"v":119776},{"x":Date.UTC(2016,4,04),"y":23479,"c":23479,"v":48331},{"x":Date.UTC(2016,4,05),"y":23400,"c":23400,"v":121350},{"x":Date.UTC(2016,4,06),"y":23299,"c":23299,"v":6675},{"x":Date.UTC(2016,4,09),"y":22732,"c":22732,"v":52614},{"x":Date.UTC(2016,4,10),"y":22859,"c":22859,"v":48075},{"x":Date.UTC(2016,4,11),"y":22800,"c":22800,"v":22260},{"x":Date.UTC(2016,4,12),"y":22800,"c":22800,"v":104070},{"x":Date.UTC(2016,4,13),"y":22500,"c":22500,"v":100490},{"x":Date.UTC(2016,4,16),"y":22400,"c":22400,"v":73114},{"x":Date.UTC(2016,4,17),"y":22200,"c":22200,"v":101819},{"x":Date.UTC(2016,4,18),"y":22500,"c":22500,"v":61740},{"x":Date.UTC(2016,4,19),"y":22372,"c":22372,"v":72349},{"x":Date.UTC(2016,4,20),"y":22400,"c":22400,"v":55676},{"x":Date.UTC(2016,4,23),"y":22887,"c":22887,"v":14842},{"x":Date.UTC(2016,4,24),"y":22900,"c":22900,"v":14050},{"x":Date.UTC(2016,4,25),"y":23100,"c":23100,"v":45853},{"x":Date.UTC(2016,4,26),"y":23300,"c":23300,"v":27367},{"x":Date.UTC(2016,4,27),"y":22890,"c":22890,"v":21995},{"x":Date.UTC(2016,4,30),"y":22693,"c":22693,"v":24001},{"x":Date.UTC(2016,4,31),"y":22808,"c":22808,"v":68797},{"x":Date.UTC(2016,5,01),"y":23400,"c":23400,"v":64259},{"x":Date.UTC(2016,5,02),"y":23504,"c":23504,"v":169449},{"x":Date.UTC(2016,5,03),"y":23280,"c":23280,"v":151504},{"x":Date.UTC(2016,5,06),"y":22659,"c":22659,"v":166691},{"x":Date.UTC(2016,5,07),"y":22591,"c":22591,"v":107782},{"x":Date.UTC(2016,5,08),"y":22744,"c":22744,"v":120260},{"x":Date.UTC(2016,5,09),"y":23101,"c":23101,"v":67056},{"x":Date.UTC(2016,5,10),"y":22800,"c":22800,"v":84360},{"x":Date.UTC(2016,5,13),"y":23100,"c":23100,"v":47765},{"x":Date.UTC(2016,5,14),"y":22300,"c":22300,"v":109814},{"x":Date.UTC(2016,5,15),"y":22250,"c":22250,"v":95492},{"x":Date.UTC(2016,5,17),"y":22808,"c":22808,"v":271620},{"x":Date.UTC(2016,5,20),"y":23600,"c":23600,"v":50143},{"x":Date.UTC(2016,5,21),"y":22602,"c":22602,"v":79184},{"x":Date.UTC(2016,5,22),"y":23650,"c":23650,"v":78956},{"x":Date.UTC(2016,5,23),"y":23600,"c":23600,"v":75728},{"x":Date.UTC(2016,5,24),"y":23794,"c":23794,"v":86177},{"x":Date.UTC(2016,5,27),"y":23450,"c":23450,"v":164502},{"x":Date.UTC(2016,5,28),"y":23300,"c":23300,"v":171896},{"x":Date.UTC(2016,5,29),"y":23200,"c":23200,"v":86488},{"x":Date.UTC(2016,5,30),"y":22937,"c":22937,"v":34802},{"x":Date.UTC(2016,6,01),"y":23194,"c":23194,"v":42328},{"x":Date.UTC(2016,6,04),"y":22965,"c":22965,"v":46567},{"x":Date.UTC(2016,6,05),"y":22400,"c":22400,"v":37770},{"x":Date.UTC(2016,6,06),"y":22068,"c":22068,"v":106774},{"x":Date.UTC(2016,6,07),"y":22068,"c":22068,"v":217685},{"x":Date.UTC(2016,6,08),"y":22372,"c":22372,"v":41644},{"x":Date.UTC(2016,6,11),"y":22227,"c":22227,"v":24130},{"x":Date.UTC(2016,6,12),"y":22375,"c":22375,"v":45359},{"x":Date.UTC(2016,6,13),"y":22300,"c":22300,"v":240094},{"x":Date.UTC(2016,6,14),"y":22249,"c":22249,"v":60655},{"x":Date.UTC(2016,6,15),"y":22262,"c":22262,"v":54828},{"x":Date.UTC(2016,6,18),"y":22200,"c":22200,"v":43514},{"x":Date.UTC(2016,6,19),"y":22200,"c":22200,"v":78500},{"x":Date.UTC(2016,6,20),"y":22299,"c":22299,"v":46351},{"x":Date.UTC(2016,6,21),"y":22340,"c":22340,"v":90121},{"x":Date.UTC(2016,6,22),"y":22728,"c":22728,"v":47802},{"x":Date.UTC(2016,6,25),"y":23501,"c":23501,"v":133173},{"x":Date.UTC(2016,6,26),"y":22950,"c":22950,"v":38396},{"x":Date.UTC(2016,6,27),"y":22668,"c":22668,"v":85900},{"x":Date.UTC(2016,6,28),"y":22500,"c":22500,"v":25654},{"x":Date.UTC(2016,6,29),"y":23300,"c":23300,"v":58546},{"x":Date.UTC(2016,7,01),"y":23115,"c":23115,"v":55221},{"x":Date.UTC(2016,7,02),"y":22817,"c":22817,"v":31881},{"x":Date.UTC(2016,7,04),"y":22992,"c":22992,"v":61247},{"x":Date.UTC(2016,7,05),"y":22815,"c":22815,"v":181227},{"x":Date.UTC(2016,7,08),"y":22900,"c":22900,"v":57992},{"x":Date.UTC(2016,7,10),"y":23000,"c":23000,"v":138434},{"x":Date.UTC(2016,7,11),"y":23000,"c":23000,"v":14245},{"x":Date.UTC(2016,7,12),"y":23092,"c":23092,"v":32782},{"x":Date.UTC(2016,7,15),"y":23150,"c":23150,"v":11398},{"x":Date.UTC(2016,7,16),"y":22399,"c":22399,"v":138984},{"x":Date.UTC(2016,7,17),"y":22123,"c":22123,"v":43244},{"x":Date.UTC(2016,7,18),"y":22150,"c":22150,"v":47441},{"x":Date.UTC(2016,7,19),"y":22050,"c":22050,"v":60222},{"x":Date.UTC(2016,7,22),"y":22020,"c":22020,"v":21284},{"x":Date.UTC(2016,7,23),"y":22350,"c":22350,"v":26693},{"x":Date.UTC(2016,7,24),"y":22000,"c":22000,"v":55689},{"x":Date.UTC(2016,7,25),"y":21954,"c":21954,"v":52023},{"x":Date.UTC(2016,7,26),"y":21954,"c":21954,"v":26826},{"x":Date.UTC(2016,7,29),"y":21864,"c":21864,"v":12219},{"x":Date.UTC(2016,7,30),"y":21890,"c":21890,"v":42462},{"x":Date.UTC(2016,7,31),"y":22200,"c":22200,"v":150432},{"x":Date.UTC(2016,8,01),"y":22000,"c":22000,"v":93374},{"x":Date.UTC(2016,8,02),"y":22100,"c":22100,"v":192979},{"x":Date.UTC(2016,8,05),"y":22000,"c":22000,"v":54098},{"x":Date.UTC(2016,8,06),"y":22002,"c":22002,"v":76876},{"x":Date.UTC(2016,8,07),"y":22460,"c":22460,"v":87122},{"x":Date.UTC(2016,8,08),"y":22315,"c":22315,"v":125925},{"x":Date.UTC(2016,8,09),"y":22350,"c":22350,"v":113397},{"x":Date.UTC(2016,8,12),"y":22300,"c":22300,"v":65051},{"x":Date.UTC(2016,8,13),"y":22248,"c":22248,"v":91239},{"x":Date.UTC(2016,8,14),"y":22298,"c":22298,"v":53514},{"x":Date.UTC(2016,8,15),"y":22300,"c":22300,"v":91605},{"x":Date.UTC(2016,8,16),"y":22235,"c":22235,"v":206492},{"x":Date.UTC(2016,8,19),"y":22502,"c":22502,"v":127609},{"x":Date.UTC(2016,8,20),"y":23250,"c":23250,"v":203516},{"x":Date.UTC(2016,8,21),"y":22400,"c":22400,"v":141446},{"x":Date.UTC(2016,8,22),"y":22950,"c":22950,"v":148514},{"x":Date.UTC(2016,8,23),"y":23109,"c":23109,"v":102503},{"x":Date.UTC(2016,8,26),"y":22513,"c":22513,"v":78440},{"x":Date.UTC(2016,8,27),"y":22309,"c":22309,"v":78472},{"x":Date.UTC(2016,8,28),"y":22700,"c":22700,"v":32504},{"x":Date.UTC(2016,8,29),"y":22700,"c":22700,"v":39424},{"x":Date.UTC(2016,8,30),"y":22400,"c":22400,"v":190506},{"x":Date.UTC(2016,9,03),"y":22601,"c":22601,"v":33131},{"x":Date.UTC(2016,9,04),"y":22802,"c":22802,"v":21594},{"x":Date.UTC(2016,9,05),"y":22735,"c":22735,"v":44292},{"x":Date.UTC(2016,9,06),"y":22800,"c":22800,"v":98957},{"x":Date.UTC(2016,9,07),"y":23089,"c":23089,"v":31947},{"x":Date.UTC(2016,9,10),"y":23027,"c":23027,"v":19314},{"x":Date.UTC(2016,9,11),"y":23496,"c":23496,"v":116254},{"x":Date.UTC(2016,9,12),"y":23499,"c":23499,"v":23883},{"x":Date.UTC(2016,9,13),"y":23695,"c":23695,"v":54371},{"x":Date.UTC(2016,9,14),"y":23611,"c":23611,"v":53034},{"x":Date.UTC(2016,9,17),"y":23606,"c":23606,"v":59453},{"x":Date.UTC(2016,9,18),"y":24108,"c":24108,"v":36161},{"x":Date.UTC(2016,9,19),"y":23618,"c":23618,"v":50770},{"x":Date.UTC(2016,9,20),"y":23921,"c":23921,"v":36774},{"x":Date.UTC(2016,9,21),"y":24800,"c":24800,"v":212855},{"x":Date.UTC(2016,9,24),"y":24587,"c":24587,"v":60098},{"x":Date.UTC(2016,9,25),"y":24279,"c":24279,"v":29456},{"x":Date.UTC(2016,9,26),"y":24403,"c":24403,"v":7462},{"x":Date.UTC(2016,9,27),"y":24600,"c":24600,"v":58736},{"x":Date.UTC(2016,9,28),"y":24384,"c":24384,"v":51247},{"x":Date.UTC(2016,9,31),"y":24210,"c":24210,"v":38793},{"x":Date.UTC(2016,10,01),"y":24500,"c":24500,"v":61913},{"x":Date.UTC(2016,10,02),"y":24430,"c":24430,"v":45659},{"x":Date.UTC(2016,10,03),"y":24700,"c":24700,"v":21959},{"x":Date.UTC(2016,10,04),"y":24031,"c":24031,"v":16441},{"x":Date.UTC(2016,10,07),"y":24700,"c":24700,"v":48906},{"x":Date.UTC(2016,10,08),"y":24800,"c":24800,"v":25395},{"x":Date.UTC(2016,10,09),"y":24280,"c":24280,"v":30521},{"x":Date.UTC(2016,10,10),"y":23800,"c":23800,"v":175958},{"x":Date.UTC(2016,10,11),"y":23163,"c":23163,"v":109583},{"x":Date.UTC(2016,10,14),"y":22676,"c":22676,"v":35670},{"x":Date.UTC(2016,10,15),"y":23000,"c":23000,"v":56414},{"x":Date.UTC(2016,10,16),"y":22963,"c":22963,"v":11450},{"x":Date.UTC(2016,10,17),"y":23107,"c":23107,"v":38093},{"x":Date.UTC(2016,10,18),"y":23285,"c":23285,"v":62312},{"x":Date.UTC(2016,10,21),"y":23201,"c":23201,"v":46713},{"x":Date.UTC(2016,10,22),"y":23569,"c":23569,"v":164716},{"x":Date.UTC(2016,10,23),"y":23101,"c":23101,"v":95936},{"x":Date.UTC(2016,10,24),"y":23200,"c":23200,"v":18315},{"x":Date.UTC(2016,10,25),"y":23210,"c":23210,"v":16068},{"x":Date.UTC(2016,10,28),"y":23350,"c":23350,"v":21603},{"x":Date.UTC(2016,10,29),"y":23550,"c":23550,"v":30689},{"x":Date.UTC(2016,10,30),"y":23305,"c":23305,"v":43201},{"x":Date.UTC(2016,11,01),"y":23600,"c":23600,"v":202685},{"x":Date.UTC(2016,11,02),"y":23600,"c":23600,"v":132357},{"x":Date.UTC(2016,11,05),"y":23794,"c":23794,"v":40911},{"x":Date.UTC(2016,11,06),"y":23201,"c":23201,"v":41636},{"x":Date.UTC(2016,11,07),"y":23300,"c":23300,"v":53515},{"x":Date.UTC(2016,11,08),"y":23831,"c":23831,"v":61487},{"x":Date.UTC(2016,11,09),"y":23480,"c":23480,"v":80699},{"x":Date.UTC(2016,11,12),"y":23499,"c":23499,"v":21702},{"x":Date.UTC(2016,11,13),"y":23401,"c":23401,"v":87246},{"x":Date.UTC(2016,11,14),"y":23760,"c":23760,"v":55497},{"x":Date.UTC(2016,11,15),"y":23250,"c":23250,"v":85116},{"x":Date.UTC(2016,11,19),"y":23350,"c":23350,"v":31337},{"x":Date.UTC(2016,11,20),"y":23550,"c":23550,"v":56703},{"x":Date.UTC(2016,11,21),"y":23456,"c":23456,"v":3503},{"x":Date.UTC(2016,11,22),"y":23350,"c":23350,"v":13836},{"x":Date.UTC(2016,11,23),"y":23350,"c":23350,"v":17845},{"x":Date.UTC(2016,11,28),"y":23350,"c":23350,"v":26904},{"x":Date.UTC(2016,11,29),"y":23640,"c":23640,"v":34631},{"x":Date.UTC(2016,11,30),"y":23400,"c":23400,"v":7132},{"x":Date.UTC(2017,0,03),"y":23626,"c":23626,"v":7259},{"x":Date.UTC(2017,0,04),"y":23497,"c":23497,"v":16177},{"x":Date.UTC(2017,0,05),"y":23380,"c":23380,"v":31264},{"x":Date.UTC(2017,0,06),"y":23488,"c":23488,"v":2255},{"x":Date.UTC(2017,0,09),"y":23380,"c":23380,"v":14866},{"x":Date.UTC(2017,0,10),"y":23425,"c":23425,"v":21164},{"x":Date.UTC(2017,0,11),"y":23380,"c":23380,"v":64375},{"x":Date.UTC(2017,0,12),"y":23625,"c":23625,"v":38445},{"x":Date.UTC(2017,0,13),"y":23499,"c":23499,"v":8998},{"x":Date.UTC(2017,0,16),"y":23500,"c":23500,"v":35152},{"x":Date.UTC(2017,0,17),"y":23650,"c":23650,"v":18599},{"x":Date.UTC(2017,0,18),"y":23649,"c":23649,"v":33941},{"x":Date.UTC(2017,0,19),"y":23650,"c":23650,"v":17162},{"x":Date.UTC(2017,0,20),"y":23501,"c":23501,"v":9591},{"x":Date.UTC(2017,0,23),"y":23500,"c":23500,"v":19141},{"x":Date.UTC(2017,0,24),"y":23650,"c":23650,"v":35780},{"x":Date.UTC(2017,0,25),"y":23531,"c":23531,"v":41302},{"x":Date.UTC(2017,0,26),"y":24200,"c":24200,"v":31599},{"x":Date.UTC(2017,0,27),"y":23650,"c":23650,"v":17626},{"x":Date.UTC(2017,0,30),"y":23957,"c":23957,"v":26639},{"x":Date.UTC(2017,0,31),"y":24013,"c":24013,"v":68036},{"x":Date.UTC(2017,1,01),"y":24900,"c":24900,"v":169608},{"x":Date.UTC(2017,1,02),"y":24381,"c":24381,"v":84291},{"x":Date.UTC(2017,1,03),"y":24051,"c":24051,"v":43321},{"x":Date.UTC(2017,1,06),"y":23850,"c":23850,"v":91536},{"x":Date.UTC(2017,1,07),"y":23500,"c":23500,"v":70229},{"x":Date.UTC(2017,1,08),"y":23276,"c":23276,"v":17071},{"x":Date.UTC(2017,1,09),"y":23887,"c":23887,"v":48831},{"x":Date.UTC(2017,1,10),"y":23601,"c":23601,"v":84804},{"x":Date.UTC(2017,1,13),"y":23701,"c":23701,"v":19043},{"x":Date.UTC(2017,1,14),"y":24101,"c":24101,"v":120169},{"x":Date.UTC(2017,1,15),"y":24500,"c":24500,"v":70957},{"x":Date.UTC(2017,1,16),"y":24643,"c":24643,"v":35111},{"x":Date.UTC(2017,1,17),"y":24222,"c":24222,"v":45494},{"x":Date.UTC(2017,1,20),"y":24500,"c":24500,"v":44976},{"x":Date.UTC(2017,1,21),"y":24066,"c":24066,"v":20122},{"x":Date.UTC(2017,1,22),"y":24001,"c":24001,"v":52203},{"x":Date.UTC(2017,1,23),"y":24200,"c":24200,"v":14582},{"x":Date.UTC(2017,1,24),"y":24416,"c":24416,"v":24222},{"x":Date.UTC(2017,1,27),"y":24333,"c":24333,"v":35103},{"x":Date.UTC(2017,1,28),"y":24251,"c":24251,"v":37008},{"x":Date.UTC(2017,2,01),"y":24300,"c":24300,"v":12678},{"x":Date.UTC(2017,2,02),"y":24352,"c":24352,"v":16292},{"x":Date.UTC(2017,2,03),"y":24565,"c":24565,"v":19199},{"x":Date.UTC(2017,2,06),"y":24893,"c":24893,"v":32957},{"x":Date.UTC(2017,2,07),"y":24911,"c":24911,"v":18606},{"x":Date.UTC(2017,2,08),"y":24951,"c":24951,"v":23564},{"x":Date.UTC(2017,2,09),"y":25250,"c":25250,"v":41978},{"x":Date.UTC(2017,2,10),"y":25374,"c":25374,"v":73247},{"x":Date.UTC(2017,2,13),"y":25561,"c":25561,"v":44233},{"x":Date.UTC(2017,2,14),"y":25691,"c":25691,"v":43929},{"x":Date.UTC(2017,2,15),"y":25701,"c":25701,"v":49266},{"x":Date.UTC(2017,2,16),"y":26011,"c":26011,"v":75842},{"x":Date.UTC(2017,2,17),"y":26150,"c":26150,"v":167360},{"x":Date.UTC(2017,2,20),"y":26200,"c":26200,"v":39153},{"x":Date.UTC(2017,2,22),"y":25500,"c":25500,"v":30628},{"x":Date.UTC(2017,2,23),"y":25400,"c":25400,"v":11279},{"x":Date.UTC(2017,2,24),"y":25306,"c":25306,"v":30504},{"x":Date.UTC(2017,2,27),"y":24732,"c":24732,"v":66834},{"x":Date.UTC(2017,2,28),"y":25414,"c":25414,"v":197007},{"x":Date.UTC(2017,2,29),"y":25420,"c":25420,"v":147163},{"x":Date.UTC(2017,2,30),"y":25600,"c":25600,"v":149626},{"x":Date.UTC(2017,2,31),"y":25457,"c":25457,"v":60180},{"x":Date.UTC(2017,3,03),"y":25711,"c":25711,"v":82557},{"x":Date.UTC(2017,3,04),"y":24878,"c":24878,"v":105526},{"x":Date.UTC(2017,3,05),"y":24400,"c":24400,"v":70047},{"x":Date.UTC(2017,3,06),"y":24100,"c":24100,"v":40387},{"x":Date.UTC(2017,3,07),"y":24017,"c":24017,"v":37917},{"x":Date.UTC(2017,3,10),"y":23902,"c":23902,"v":13960},{"x":Date.UTC(2017,3,11),"y":24275,"c":24275,"v":54384},{"x":Date.UTC(2017,3,12),"y":23855,"c":23855,"v":115127},{"x":Date.UTC(2017,3,13),"y":23850,"c":23850,"v":97406},{"x":Date.UTC(2017,3,18),"y":23800,"c":23800,"v":17356},{"x":Date.UTC(2017,3,19),"y":24241,"c":24241,"v":19546},{"x":Date.UTC(2017,3,20),"y":24280,"c":24280,"v":9393},{"x":Date.UTC(2017,3,21),"y":24100,"c":24100,"v":28403},{"x":Date.UTC(2017,3,24),"y":24000,"c":24000,"v":44796},{"x":Date.UTC(2017,3,25),"y":24000,"c":24000,"v":127302},{"x":Date.UTC(2017,3,26),"y":24264,"c":24264,"v":18390},{"x":Date.UTC(2017,3,28),"y":24735,"c":24735,"v":23111},{"x":Date.UTC(2017,4,02),"y":25598,"c":25598,"v":44166},{"x":Date.UTC(2017,4,03),"y":25100,"c":25100,"v":74273},{"x":Date.UTC(2017,4,04),"y":25300,"c":25300,"v":33374},{"x":Date.UTC(2017,4,05),"y":24834,"c":24834,"v":54749},{"x":Date.UTC(2017,4,08),"y":24768,"c":24768,"v":6037},{"x":Date.UTC(2017,4,09),"y":25099,"c":25099,"v":10081},{"x":Date.UTC(2017,4,10),"y":25367,"c":25367,"v":33140},{"x":Date.UTC(2017,4,11),"y":25477,"c":25477,"v":34525},{"x":Date.UTC(2017,4,12),"y":25477,"c":25477,"v":78505},{"x":Date.UTC(2017,4,15),"y":25286,"c":25286,"v":25213},{"x":Date.UTC(2017,4,16),"y":25282,"c":25282,"v":24144},{"x":Date.UTC(2017,4,17),"y":24915,"c":24915,"v":156624},{"x":Date.UTC(2017,4,18),"y":24800,"c":24800,"v":75705},{"x":Date.UTC(2017,4,19),"y":24589,"c":24589,"v":18075},{"x":Date.UTC(2017,4,22),"y":25029,"c":25029,"v":31884},{"x":Date.UTC(2017,4,23),"y":25000,"c":25000,"v":37266},{"x":Date.UTC(2017,4,24),"y":25000,"c":25000,"v":22794},{"x":Date.UTC(2017,4,25),"y":24919,"c":24919,"v":21143},{"x":Date.UTC(2017,4,26),"y":25161,"c":25161,"v":35991},{"x":Date.UTC(2017,4,29),"y":24775,"c":24775,"v":10474},{"x":Date.UTC(2017,4,30),"y":24968,"c":24968,"v":34406},{"x":Date.UTC(2017,4,31),"y":24500,"c":24500,"v":35838},{"x":Date.UTC(2017,5,01),"y":24704,"c":24704,"v":90096},{"x":Date.UTC(2017,5,02),"y":24900,"c":24900,"v":75508},{"x":Date.UTC(2017,5,05),"y":25081,"c":25081,"v":85556},{"x":Date.UTC(2017,5,06),"y":24681,"c":24681,"v":154006},{"x":Date.UTC(2017,5,07),"y":24500,"c":24500,"v":91762},{"x":Date.UTC(2017,5,08),"y":23800,"c":23800,"v":216561},{"x":Date.UTC(2017,5,09),"y":23900,"c":23900,"v":199909},{"x":Date.UTC(2017,5,12),"y":23950,"c":23950,"v":103594},{"x":Date.UTC(2017,5,13),"y":23900,"c":23900,"v":79697},{"x":Date.UTC(2017,5,14),"y":23907,"c":23907,"v":35047},{"x":Date.UTC(2017,5,15),"y":24780,"c":24780,"v":206976},{"x":Date.UTC(2017,5,19),"y":24603,"c":24603,"v":42839},{"x":Date.UTC(2017,5,20),"y":24600,"c":24600,"v":39888},{"x":Date.UTC(2017,5,21),"y":24600,"c":24600,"v":75895},{"x":Date.UTC(2017,5,22),"y":24300,"c":24300,"v":37408},{"x":Date.UTC(2017,5,23),"y":24200,"c":24200,"v":29759},{"x":Date.UTC(2017,5,26),"y":24400,"c":24400,"v":44428},{"x":Date.UTC(2017,5,27),"y":24369,"c":24369,"v":19195},{"x":Date.UTC(2017,5,28),"y":24300,"c":24300,"v":32563},{"x":Date.UTC(2017,5,29),"y":24200,"c":24200,"v":23046},{"x":Date.UTC(2017,5,30),"y":23931,"c":23931,"v":162651},{"x":Date.UTC(2017,6,03),"y":24000,"c":24000,"v":158991},{"x":Date.UTC(2017,6,04),"y":24162,"c":24162,"v":34775},{"x":Date.UTC(2017,6,05),"y":24039,"c":24039,"v":33812},{"x":Date.UTC(2017,6,06),"y":24100,"c":24100,"v":21609},{"x":Date.UTC(2017,6,07),"y":24162,"c":24162,"v":103282},{"x":Date.UTC(2017,6,10),"y":24500,"c":24500,"v":84979},{"x":Date.UTC(2017,6,11),"y":25042,"c":25042,"v":107784},{"x":Date.UTC(2017,6,12),"y":25010,"c":25010,"v":39168},{"x":Date.UTC(2017,6,13),"y":24960,"c":24960,"v":38136},{"x":Date.UTC(2017,6,14),"y":24639,"c":24639,"v":30154},{"x":Date.UTC(2017,6,17),"y":24400,"c":24400,"v":37708},{"x":Date.UTC(2017,6,18),"y":24791,"c":24791,"v":45266},{"x":Date.UTC(2017,6,19),"y":24515,"c":24515,"v":67586},{"x":Date.UTC(2017,6,20),"y":25371,"c":25371,"v":58627},{"x":Date.UTC(2017,6,21),"y":24967,"c":24967,"v":6669},{"x":Date.UTC(2017,6,24),"y":24400,"c":24400,"v":41621},{"x":Date.UTC(2017,6,25),"y":24760,"c":24760,"v":23856},{"x":Date.UTC(2017,6,26),"y":24210,"c":24210,"v":31019},{"x":Date.UTC(2017,6,27),"y":24859,"c":24859,"v":38240},{"x":Date.UTC(2017,6,28),"y":24353,"c":24353,"v":18332},{"x":Date.UTC(2017,6,31),"y":24240,"c":24240,"v":66199},{"x":Date.UTC(2017,7,01),"y":24273,"c":24273,"v":27447},{"x":Date.UTC(2017,7,02),"y":24410,"c":24410,"v":29327},{"x":Date.UTC(2017,7,03),"y":24660,"c":24660,"v":14372},{"x":Date.UTC(2017,7,04),"y":24594,"c":24594,"v":28114},{"x":Date.UTC(2017,7,07),"y":24700,"c":24700,"v":54164},{"x":Date.UTC(2017,7,08),"y":24900,"c":24900,"v":74101},{"x":Date.UTC(2017,7,10),"y":24900,"c":24900,"v":47217},{"x":Date.UTC(2017,7,11),"y":24501,"c":24501,"v":6624},{"x":Date.UTC(2017,7,14),"y":24819,"c":24819,"v":39667},{"x":Date.UTC(2017,7,15),"y":24825,"c":24825,"v":18191},{"x":Date.UTC(2017,7,16),"y":24918,"c":24918,"v":8010},{"x":Date.UTC(2017,7,17),"y":25000,"c":25000,"v":20510},{"x":Date.UTC(2017,7,18),"y":25000,"c":25000,"v":39648},{"x":Date.UTC(2017,7,21),"y":25650,"c":25650,"v":42720},{"x":Date.UTC(2017,7,22),"y":25930,"c":25930,"v":195446},{"x":Date.UTC(2017,7,23),"y":25510,"c":25510,"v":24822},{"x":Date.UTC(2017,7,24),"y":25949,"c":25949,"v":25861},{"x":Date.UTC(2017,7,25),"y":25813,"c":25813,"v":29801},{"x":Date.UTC(2017,7,28),"y":26035,"c":26035,"v":60341},{"x":Date.UTC(2017,7,29),"y":26098,"c":26098,"v":19622},{"x":Date.UTC(2017,7,30),"y":25500,"c":25500,"v":16085},{"x":Date.UTC(2017,7,31),"y":25900,"c":25900,"v":137206},{"x":Date.UTC(2017,8,01),"y":26400,"c":26400,"v":22550},{"x":Date.UTC(2017,8,04),"y":26410,"c":26410,"v":38278},{"x":Date.UTC(2017,8,05),"y":26600,"c":26600,"v":23698},{"x":Date.UTC(2017,8,06),"y":26200,"c":26200,"v":146007},{"x":Date.UTC(2017,8,07),"y":26489,"c":26489,"v":57759},{"x":Date.UTC(2017,8,08),"y":25501,"c":25501,"v":153011},{"x":Date.UTC(2017,8,11),"y":25671,"c":25671,"v":62848},{"x":Date.UTC(2017,8,12),"y":25572,"c":25572,"v":55225},{"x":Date.UTC(2017,8,13),"y":25500,"c":25500,"v":40759},{"x":Date.UTC(2017,8,14),"y":25600,"c":25600,"v":50660},{"x":Date.UTC(2017,8,15),"y":25503,"c":25503,"v":211725},{"x":Date.UTC(2017,8,18),"y":25599,"c":25599,"v":7810},{"x":Date.UTC(2017,8,19),"y":25698,"c":25698,"v":85780},{"x":Date.UTC(2017,8,20),"y":25422,"c":25422,"v":32380},{"x":Date.UTC(2017,8,21),"y":26131,"c":26131,"v":117032},{"x":Date.UTC(2017,8,22),"y":25918,"c":25918,"v":28793},{"x":Date.UTC(2017,8,26),"y":25600,"c":25600,"v":65716},{"x":Date.UTC(2017,8,27),"y":25150,"c":25150,"v":30749},{"x":Date.UTC(2017,8,28),"y":25324,"c":25324,"v":22499},{"x":Date.UTC(2017,8,29),"y":25700,"c":25700,"v":94337},{"x":Date.UTC(2017,9,02),"y":25500,"c":25500,"v":27471},{"x":Date.UTC(2017,9,03),"y":25550,"c":25550,"v":26667},{"x":Date.UTC(2017,9,04),"y":25855,"c":25855,"v":128826},{"x":Date.UTC(2017,9,05),"y":25851,"c":25851,"v":41190},{"x":Date.UTC(2017,9,06),"y":25942,"c":25942,"v":17893},{"x":Date.UTC(2017,9,09),"y":25850,"c":25850,"v":53224},{"x":Date.UTC(2017,9,10),"y":25951,"c":25951,"v":10609},{"x":Date.UTC(2017,9,11),"y":25500,"c":25500,"v":122044},{"x":Date.UTC(2017,9,12),"y":25814,"c":25814,"v":49084},{"x":Date.UTC(2017,9,13),"y":25501,"c":25501,"v":78426},{"x":Date.UTC(2017,9,16),"y":25786,"c":25786,"v":23191},{"x":Date.UTC(2017,9,17),"y":25650,"c":25650,"v":37081},{"x":Date.UTC(2017,9,18),"y":25774,"c":25774,"v":14414},{"x":Date.UTC(2017,9,19),"y":25597,"c":25597,"v":17029},{"x":Date.UTC(2017,9,20),"y":25365,"c":25365,"v":163841},{"x":Date.UTC(2017,9,23),"y":25449,"c":25449,"v":27248},{"x":Date.UTC(2017,9,24),"y":25242,"c":25242,"v":28157},{"x":Date.UTC(2017,9,25),"y":24686,"c":24686,"v":30348},{"x":Date.UTC(2017,9,26),"y":24875,"c":24875,"v":93077},{"x":Date.UTC(2017,9,27),"y":25337,"c":25337,"v":64625},{"x":Date.UTC(2017,9,30),"y":25100,"c":25100,"v":58195},{"x":Date.UTC(2017,9,31),"y":25180,"c":25180,"v":34893},{"x":Date.UTC(2017,10,01),"y":25286,"c":25286,"v":66721},{"x":Date.UTC(2017,10,02),"y":25441,"c":25441,"v":35782},{"x":Date.UTC(2017,10,03),"y":25000,"c":25000,"v":43206},{"x":Date.UTC(2017,10,06),"y":25000,"c":25000,"v":31863},{"x":Date.UTC(2017,10,07),"y":24800,"c":24800,"v":36138},{"x":Date.UTC(2017,10,08),"y":25169,"c":25169,"v":55788},{"x":Date.UTC(2017,10,09),"y":25000,"c":25000,"v":46743},{"x":Date.UTC(2017,10,10),"y":25500,"c":25500,"v":17856},{"x":Date.UTC(2017,10,13),"y":25000,"c":25000,"v":30267},{"x":Date.UTC(2017,10,14),"y":25090,"c":25090,"v":286540},{"x":Date.UTC(2017,10,15),"y":24900,"c":24900,"v":28505},{"x":Date.UTC(2017,10,16),"y":24933,"c":24933,"v":48083},{"x":Date.UTC(2017,10,17),"y":25500,"c":25500,"v":17441},{"x":Date.UTC(2017,10,20),"y":25000,"c":25000,"v":31143},{"x":Date.UTC(2017,10,21),"y":25850,"c":25850,"v":61335},{"x":Date.UTC(2017,10,22),"y":25850,"c":25850,"v":10504},{"x":Date.UTC(2017,10,23),"y":25770,"c":25770,"v":18143},{"x":Date.UTC(2017,10,24),"y":25531,"c":25531,"v":37471},{"x":Date.UTC(2017,10,27),"y":25594,"c":25594,"v":9245},{"x":Date.UTC(2017,10,28),"y":26000,"c":26000,"v":37533},{"x":Date.UTC(2017,10,29),"y":25900,"c":25900,"v":64826},{"x":Date.UTC(2017,10,30),"y":25880,"c":25880,"v":15764},{"x":Date.UTC(2017,11,01),"y":25600,"c":25600,"v":11226},{"x":Date.UTC(2017,11,04),"y":25765,"c":25765,"v":17692},{"x":Date.UTC(2017,11,05),"y":26000,"c":26000,"v":57076},{"x":Date.UTC(2017,11,06),"y":25500,"c":25500,"v":109784},{"x":Date.UTC(2017,11,07),"y":25750,"c":25750,"v":41804},{"x":Date.UTC(2017,11,08),"y":25500,"c":25500,"v":15972},{"x":Date.UTC(2017,11,11),"y":25549,"c":25549,"v":44599},{"x":Date.UTC(2017,11,12),"y":25025,"c":25025,"v":117854},{"x":Date.UTC(2017,11,13),"y":25600,"c":25600,"v":48600},{"x":Date.UTC(2017,11,14),"y":26100,"c":26100,"v":53209},{"x":Date.UTC(2017,11,15),"y":25905,"c":25905,"v":165661},{"x":Date.UTC(2017,11,18),"y":26546,"c":26546,"v":113889},{"x":Date.UTC(2017,11,19),"y":26300,"c":26300,"v":121437},{"x":Date.UTC(2017,11,20),"y":25400,"c":25400,"v":133396},{"x":Date.UTC(2017,11,21),"y":25840,"c":25840,"v":110955},{"x":Date.UTC(2017,11,22),"y":26400,"c":26400,"v":11540},{"x":Date.UTC(2017,11,27),"y":26400,"c":26400,"v":11113},{"x":Date.UTC(2017,11,28),"y":26400,"c":26400,"v":14990},{"x":Date.UTC(2017,11,29),"y":26704,"c":26704,"v":6995},{"x":Date.UTC(2018,0,02),"y":27056,"c":27056,"v":16103},{"x":Date.UTC(2018,0,03),"y":26630,"c":26630,"v":49698},{"x":Date.UTC(2018,0,04),"y":26536,"c":26536,"v":5770},{"x":Date.UTC(2018,0,05),"y":26900,"c":26900,"v":868},{"x":Date.UTC(2018,0,08),"y":26950,"c":26950,"v":11114},{"x":Date.UTC(2018,0,09),"y":26850,"c":26850,"v":36703},{"x":Date.UTC(2018,0,10),"y":26500,"c":26500,"v":19617},{"x":Date.UTC(2018,0,11),"y":26700,"c":26700,"v":23190},{"x":Date.UTC(2018,0,12),"y":26500,"c":26500,"v":39615},{"x":Date.UTC(2018,0,15),"y":27197,"c":27197,"v":18375},{"x":Date.UTC(2018,0,16),"y":27500,"c":27500,"v":43540},{"x":Date.UTC(2018,0,17),"y":27605,"c":27605,"v":52840},{"x":Date.UTC(2018,0,18),"y":27700,"c":27700,"v":54144},{"x":Date.UTC(2018,0,19),"y":27023,"c":27023,"v":31064},{"x":Date.UTC(2018,0,22),"y":28107,"c":28107,"v":42209},{"x":Date.UTC(2018,0,23),"y":28400,"c":28400,"v":34441},{"x":Date.UTC(2018,0,24),"y":27941,"c":27941,"v":38021},{"x":Date.UTC(2018,0,25),"y":28660,"c":28660,"v":17978},{"x":Date.UTC(2018,0,26),"y":28900,"c":28900,"v":176321},{"x":Date.UTC(2018,0,29),"y":29450,"c":29450,"v":96929},{"x":Date.UTC(2018,0,30),"y":29300,"c":29300,"v":189807},{"x":Date.UTC(2018,0,31),"y":29932,"c":29932,"v":139888},{"x":Date.UTC(2018,1,01),"y":29901,"c":29901,"v":71054},{"x":Date.UTC(2018,1,02),"y":29883,"c":29883,"v":140008},{"x":Date.UTC(2018,1,05),"y":29553,"c":29553,"v":62857},{"x":Date.UTC(2018,1,06),"y":28876,"c":28876,"v":32141},{"x":Date.UTC(2018,1,07),"y":29354,"c":29354,"v":142880},{"x":Date.UTC(2018,1,08),"y":29333,"c":29333,"v":93272},{"x":Date.UTC(2018,1,09),"y":29111,"c":29111,"v":19156},{"x":Date.UTC(2018,1,12),"y":29344,"c":29344,"v":57891},{"x":Date.UTC(2018,1,13),"y":28901,"c":28901,"v":23928},{"x":Date.UTC(2018,1,14),"y":28841,"c":28841,"v":12266},{"x":Date.UTC(2018,1,15),"y":29097,"c":29097,"v":74372},{"x":Date.UTC(2018,1,16),"y":29453,"c":29453,"v":21331},{"x":Date.UTC(2018,1,19),"y":30168,"c":30168,"v":72754},{"x":Date.UTC(2018,1,20),"y":29248,"c":29248,"v":69477},{"x":Date.UTC(2018,1,21),"y":30068,"c":30068,"v":83015},{"x":Date.UTC(2018,1,22),"y":30650,"c":30650,"v":39431},{"x":Date.UTC(2018,1,23),"y":30500,"c":30500,"v":21342},{"x":Date.UTC(2018,1,26),"y":30500,"c":30500,"v":20624},{"x":Date.UTC(2018,1,27),"y":30274,"c":30274,"v":19776},{"x":Date.UTC(2018,1,28),"y":30700,"c":30700,"v":39627},{"x":Date.UTC(2018,2,01),"y":31260,"c":31260,"v":185541},{"x":Date.UTC(2018,2,02),"y":31900,"c":31900,"v":102828},{"x":Date.UTC(2018,2,05),"y":31257,"c":31257,"v":81961},{"x":Date.UTC(2018,2,06),"y":31700,"c":31700,"v":116678},{"x":Date.UTC(2018,2,07),"y":32100,"c":32100,"v":59599},{"x":Date.UTC(2018,2,08),"y":32149,"c":32149,"v":26530},{"x":Date.UTC(2018,2,09),"y":33000,"c":33000,"v":92723},{"x":Date.UTC(2018,2,12),"y":32174,"c":32174,"v":28103},{"x":Date.UTC(2018,2,13),"y":32400,"c":32400,"v":48790},{"x":Date.UTC(2018,2,14),"y":32500,"c":32500,"v":42577},{"x":Date.UTC(2018,2,15),"y":32900,"c":32900,"v":79728},{"x":Date.UTC(2018,2,16),"y":32273,"c":32273,"v":108712},{"x":Date.UTC(2018,2,19),"y":32500,"c":32500,"v":62313},{"x":Date.UTC(2018,2,20),"y":32800,"c":32800,"v":118158},{"x":Date.UTC(2018,2,22),"y":32544,"c":32544,"v":47904},{"x":Date.UTC(2018,2,23),"y":32159,"c":32159,"v":47596},{"x":Date.UTC(2018,2,26),"y":32240,"c":32240,"v":60226},{"x":Date.UTC(2018,2,27),"y":32501,"c":32501,"v":78186},{"x":Date.UTC(2018,2,28),"y":32500,"c":32500,"v":182279},{"x":Date.UTC(2018,2,29),"y":32601,"c":32601,"v":77954},{"x":Date.UTC(2018,3,03),"y":32500,"c":32500,"v":51519},{"x":Date.UTC(2018,3,04),"y":30800,"c":30800,"v":92109},{"x":Date.UTC(2018,3,05),"y":31800,"c":31800,"v":45961},{"x":Date.UTC(2018,3,06),"y":31797,"c":31797,"v":25944},{"x":Date.UTC(2018,3,09),"y":32399,"c":32399,"v":52872},{"x":Date.UTC(2018,3,10),"y":32000,"c":32000,"v":37508},{"x":Date.UTC(2018,3,11),"y":31300,"c":31300,"v":13228},{"x":Date.UTC(2018,3,12),"y":31380,"c":31380,"v":30049},{"x":Date.UTC(2018,3,13),"y":31638,"c":31638,"v":6376},{"x":Date.UTC(2018,3,16),"y":31700,"c":31700,"v":57454},{"x":Date.UTC(2018,3,17),"y":31605,"c":31605,"v":7849},{"x":Date.UTC(2018,3,18),"y":31568,"c":31568,"v":11392},{"x":Date.UTC(2018,3,19),"y":31920,"c":31920,"v":18041},{"x":Date.UTC(2018,3,20),"y":31590,"c":31590,"v":37111},{"x":Date.UTC(2018,3,23),"y":32400,"c":32400,"v":31546},{"x":Date.UTC(2018,3,24),"y":31951,"c":31951,"v":23197},{"x":Date.UTC(2018,3,25),"y":31515,"c":31515,"v":49035},{"x":Date.UTC(2018,3,26),"y":32400,"c":32400,"v":135934},{"x":Date.UTC(2018,3,30),"y":32000,"c":32000,"v":80919},{"x":Date.UTC(2018,4,02),"y":32112,"c":32112,"v":102092},{"x":Date.UTC(2018,4,03),"y":31534,"c":31534,"v":17042},{"x":Date.UTC(2018,4,04),"y":31400,"c":31400,"v":15217},{"x":Date.UTC(2018,4,07),"y":31507,"c":31507,"v":7557},{"x":Date.UTC(2018,4,08),"y":31600,"c":31600,"v":32238},{"x":Date.UTC(2018,4,09),"y":31160,"c":31160,"v":29623},{"x":Date.UTC(2018,4,10),"y":31213,"c":31213,"v":24152},{"x":Date.UTC(2018,4,11),"y":31201,"c":31201,"v":9410},{"x":Date.UTC(2018,4,14),"y":31295,"c":31295,"v":4639},{"x":Date.UTC(2018,4,15),"y":30919,"c":30919,"v":18429},{"x":Date.UTC(2018,4,16),"y":31000,"c":31000,"v":26669},{"x":Date.UTC(2018,4,17),"y":30207,"c":30207,"v":34033},{"x":Date.UTC(2018,4,18),"y":30699,"c":30699,"v":15675},{"x":Date.UTC(2018,4,21),"y":30399,"c":30399,"v":20862},{"x":Date.UTC(2018,4,22),"y":30595,"c":30595,"v":19205},{"x":Date.UTC(2018,4,23),"y":30600,"c":30600,"v":45224},{"x":Date.UTC(2018,4,24),"y":30227,"c":30227,"v":28072},{"x":Date.UTC(2018,4,25),"y":30554,"c":30554,"v":7033},{"x":Date.UTC(2018,4,28),"y":30576,"c":30576,"v":18405},{"x":Date.UTC(2018,4,29),"y":30200,"c":30200,"v":29767},{"x":Date.UTC(2018,4,30),"y":30800,"c":30800,"v":52548},{"x":Date.UTC(2018,4,31),"y":31000,"c":31000,"v":47137},{"x":Date.UTC(2018,5,01),"y":30752,"c":30752,"v":106185},{"x":Date.UTC(2018,5,04),"y":31640,"c":31640,"v":95198},{"x":Date.UTC(2018,5,05),"y":31042,"c":31042,"v":155214},{"x":Date.UTC(2018,5,06),"y":30750,"c":30750,"v":17561},{"x":Date.UTC(2018,5,07),"y":30550,"c":30550,"v":30296},{"x":Date.UTC(2018,5,08),"y":30482,"c":30482,"v":18219},{"x":Date.UTC(2018,5,11),"y":29900,"c":29900,"v":36367},{"x":Date.UTC(2018,5,12),"y":29540,"c":29540,"v":94999},{"x":Date.UTC(2018,5,13),"y":29216,"c":29216,"v":128677},{"x":Date.UTC(2018,5,14),"y":29941,"c":29941,"v":37663},{"x":Date.UTC(2018,5,15),"y":29600,"c":29600,"v":315392},{"x":Date.UTC(2018,5,18),"y":29150,"c":29150,"v":209684},{"x":Date.UTC(2018,5,19),"y":28938,"c":28938,"v":41746},{"x":Date.UTC(2018,5,20),"y":28911,"c":28911,"v":64721},{"x":Date.UTC(2018,5,21),"y":29357,"c":29357,"v":26370},{"x":Date.UTC(2018,5,22),"y":28712,"c":28712,"v":45518},{"x":Date.UTC(2018,5,25),"y":29600,"c":29600,"v":58973},{"x":Date.UTC(2018,5,26),"y":29189,"c":29189,"v":79124},{"x":Date.UTC(2018,5,27),"y":29017,"c":29017,"v":51994},{"x":Date.UTC(2018,5,28),"y":28700,"c":28700,"v":21351},{"x":Date.UTC(2018,5,29),"y":28542,"c":28542,"v":49212},{"x":Date.UTC(2018,6,02),"y":28888,"c":28888,"v":29333},{"x":Date.UTC(2018,6,03),"y":29397,"c":29397,"v":26963},{"x":Date.UTC(2018,6,04),"y":29750,"c":29750,"v":36526},{"x":Date.UTC(2018,6,05),"y":29600,"c":29600,"v":29789},{"x":Date.UTC(2018,6,06),"y":29130,"c":29130,"v":22877},{"x":Date.UTC(2018,6,09),"y":29619,"c":29619,"v":23678},{"x":Date.UTC(2018,6,10),"y":29852,"c":29852,"v":47189},{"x":Date.UTC(2018,6,11),"y":29986,"c":29986,"v":42425},{"x":Date.UTC(2018,6,12),"y":30002,"c":30002,"v":21200},{"x":Date.UTC(2018,6,13),"y":29360,"c":29360,"v":14096},{"x":Date.UTC(2018,6,16),"y":29426,"c":29426,"v":46435},{"x":Date.UTC(2018,6,17),"y":29854,"c":29854,"v":30768},{"x":Date.UTC(2018,6,18),"y":29520,"c":29520,"v":10208},{"x":Date.UTC(2018,6,19),"y":29311,"c":29311,"v":25746},{"x":Date.UTC(2018,6,20),"y":29220,"c":29220,"v":18617},{"x":Date.UTC(2018,6,23),"y":29375,"c":29375,"v":51079},{"x":Date.UTC(2018,6,24),"y":29376,"c":29376,"v":53820},{"x":Date.UTC(2018,6,25),"y":29586,"c":29586,"v":73733},{"x":Date.UTC(2018,6,26),"y":29850,"c":29850,"v":62682},{"x":Date.UTC(2018,6,27),"y":30210,"c":30210,"v":23157},{"x":Date.UTC(2018,6,30),"y":30036,"c":30036,"v":22627},{"x":Date.UTC(2018,6,31),"y":30199,"c":30199,"v":50114},{"x":Date.UTC(2018,7,01),"y":30400,"c":30400,"v":44913},{"x":Date.UTC(2018,7,02),"y":29577,"c":29577,"v":64054},{"x":Date.UTC(2018,7,03),"y":30400,"c":30400,"v":69430},{"x":Date.UTC(2018,7,06),"y":30392,"c":30392,"v":30382},{"x":Date.UTC(2018,7,07),"y":30737,"c":30737,"v":71633},{"x":Date.UTC(2018,7,08),"y":31256,"c":31256,"v":52128},{"x":Date.UTC(2018,7,10),"y":30500,"c":30500,"v":23300},{"x":Date.UTC(2018,7,13),"y":31250,"c":31250,"v":119936},{"x":Date.UTC(2018,7,14),"y":30860,"c":30860,"v":55478},{"x":Date.UTC(2018,7,15),"y":30450,"c":30450,"v":65236},{"x":Date.UTC(2018,7,16),"y":30507,"c":30507,"v":37282},{"x":Date.UTC(2018,7,17),"y":30500,"c":30500,"v":37793},{"x":Date.UTC(2018,7,20),"y":30289,"c":30289,"v":93452},{"x":Date.UTC(2018,7,21),"y":30350,"c":30350,"v":63301},{"x":Date.UTC(2018,7,22),"y":30215,"c":30215,"v":82731},{"x":Date.UTC(2018,7,23),"y":30340,"c":30340,"v":45550},{"x":Date.UTC(2018,7,24),"y":30400,"c":30400,"v":10725},{"x":Date.UTC(2018,7,27),"y":30300,"c":30300,"v":40929},{"x":Date.UTC(2018,7,28),"y":30465,"c":30465,"v":37653},{"x":Date.UTC(2018,7,29),"y":30101,"c":30101,"v":54750},{"x":Date.UTC(2018,7,30),"y":30000,"c":30000,"v":74631},{"x":Date.UTC(2018,7,31),"y":30317,"c":30317,"v":39372},{"x":Date.UTC(2018,8,03),"y":30400,"c":30400,"v":49363},{"x":Date.UTC(2018,8,04),"y":30150,"c":30150,"v":92237},{"x":Date.UTC(2018,8,05),"y":30858,"c":30858,"v":80316},{"x":Date.UTC(2018,8,06),"y":31275,"c":31275,"v":76366},{"x":Date.UTC(2018,8,07),"y":32057,"c":32057,"v":192359},{"x":Date.UTC(2018,8,10),"y":31123,"c":31123,"v":183120},{"x":Date.UTC(2018,8,11),"y":30600,"c":30600,"v":12968},{"x":Date.UTC(2018,8,12),"y":30529,"c":30529,"v":18501},{"x":Date.UTC(2018,8,13),"y":30750,"c":30750,"v":63825},{"x":Date.UTC(2018,8,14),"y":31000,"c":31000,"v":84481},{"x":Date.UTC(2018,8,17),"y":31045,"c":31045,"v":71620},{"x":Date.UTC(2018,8,18),"y":31300,"c":31300,"v":51063},{"x":Date.UTC(2018,8,19),"y":31669,"c":31669,"v":37215},{"x":Date.UTC(2018,8,20),"y":32669,"c":32669,"v":189773},{"x":Date.UTC(2018,8,21),"y":33185,"c":33185,"v":185414},{"x":Date.UTC(2018,8,25),"y":32734,"c":32734,"v":41817},{"x":Date.UTC(2018,8,26),"y":33000,"c":33000,"v":81573},{"x":Date.UTC(2018,8,27),"y":32761,"c":32761,"v":116924},{"x":Date.UTC(2018,8,28),"y":32900,"c":32900,"v":75579},{"x":Date.UTC(2018,9,01),"y":33033,"c":33033,"v":60621},{"x":Date.UTC(2018,9,02),"y":32354,"c":32354,"v":78149},{"x":Date.UTC(2018,9,03),"y":32430,"c":32430,"v":79852},{"x":Date.UTC(2018,9,04),"y":32350,"c":32350,"v":49818},{"x":Date.UTC(2018,9,05),"y":32300,"c":32300,"v":26222},{"x":Date.UTC(2018,9,08),"y":32000,"c":32000,"v":143099},{"x":Date.UTC(2018,9,09),"y":31493,"c":31493,"v":84281},{"x":Date.UTC(2018,9,10),"y":30930,"c":30930,"v":39963},{"x":Date.UTC(2018,9,11),"y":30784,"c":30784,"v":107597},{"x":Date.UTC(2018,9,12),"y":30500,"c":30500,"v":51273},{"x":Date.UTC(2018,9,15),"y":29300,"c":29300,"v":102958},{"x":Date.UTC(2018,9,16),"y":29390,"c":29390,"v":186326},{"x":Date.UTC(2018,9,17),"y":28803,"c":28803,"v":95595},{"x":Date.UTC(2018,9,18),"y":28800,"c":28800,"v":73433},{"x":Date.UTC(2018,9,19),"y":28646,"c":28646,"v":236207},{"x":Date.UTC(2018,9,22),"y":29500,"c":29500,"v":70732},{"x":Date.UTC(2018,9,23),"y":28997,"c":28997,"v":133911},{"x":Date.UTC(2018,9,24),"y":29000,"c":29000,"v":53070},{"x":Date.UTC(2018,9,25),"y":29880,"c":29880,"v":108739},{"x":Date.UTC(2018,9,26),"y":28610,"c":28610,"v":193646},{"x":Date.UTC(2018,9,29),"y":29654,"c":29654,"v":28948},{"x":Date.UTC(2018,9,30),"y":29680,"c":29680,"v":56681},{"x":Date.UTC(2018,9,31),"y":31051,"c":31051,"v":118430},{"x":Date.UTC(2018,10,01),"y":32123,"c":32123,"v":101951},{"x":Date.UTC(2018,10,02),"y":31750,"c":31750,"v":50105},{"x":Date.UTC(2018,10,05),"y":32350,"c":32350,"v":65811},{"x":Date.UTC(2018,10,06),"y":31629,"c":31629,"v":24345},{"x":Date.UTC(2018,10,07),"y":32349,"c":32349,"v":27548},{"x":Date.UTC(2018,10,08),"y":31997,"c":31997,"v":50453},{"x":Date.UTC(2018,10,09),"y":31365,"c":31365,"v":40483},{"x":Date.UTC(2018,10,12),"y":30545,"c":30545,"v":41800},{"x":Date.UTC(2018,10,13),"y":30351,"c":30351,"v":100516},{"x":Date.UTC(2018,10,14),"y":29353,"c":29353,"v":80637},{"x":Date.UTC(2018,10,15),"y":30150,"c":30150,"v":36339},{"x":Date.UTC(2018,10,16),"y":30067,"c":30067,"v":65720},{"x":Date.UTC(2018,10,19),"y":30340,"c":30340,"v":21106},{"x":Date.UTC(2018,10,20),"y":30492,"c":30492,"v":51961},{"x":Date.UTC(2018,10,21),"y":30453,"c":30453,"v":41246},{"x":Date.UTC(2018,10,22),"y":30847,"c":30847,"v":163317},{"x":Date.UTC(2018,10,23),"y":30950,"c":30950,"v":32688},{"x":Date.UTC(2018,10,26),"y":30951,"c":30951,"v":42462},{"x":Date.UTC(2018,10,27),"y":30730,"c":30730,"v":38191},{"x":Date.UTC(2018,10,28),"y":30720,"c":30720,"v":59148},{"x":Date.UTC(2018,10,29),"y":31458,"c":31458,"v":137717},{"x":Date.UTC(2018,10,30),"y":31700,"c":31700,"v":172910},{"x":Date.UTC(2018,11,03),"y":31775,"c":31775,"v":34580},{"x":Date.UTC(2018,11,04),"y":31900,"c":31900,"v":60158},{"x":Date.UTC(2018,11,05),"y":30990,"c":30990,"v":29612},{"x":Date.UTC(2018,11,06),"y":30872,"c":30872,"v":77583},{"x":Date.UTC(2018,11,07),"y":31619,"c":31619,"v":35797},{"x":Date.UTC(2018,11,10),"y":31040,"c":31040,"v":57018},{"x":Date.UTC(2018,11,11),"y":30616,"c":30616,"v":54390},{"x":Date.UTC(2018,11,12),"y":30674,"c":30674,"v":42321},{"x":Date.UTC(2018,11,13),"y":30814,"c":30814,"v":54449},{"x":Date.UTC(2018,11,14),"y":31100,"c":31100,"v":32453},{"x":Date.UTC(2018,11,18),"y":30421,"c":30421,"v":50779},{"x":Date.UTC(2018,11,19),"y":30663,"c":30663,"v":24524},{"x":Date.UTC(2018,11,20),"y":30830,"c":30830,"v":54570},{"x":Date.UTC(2018,11,21),"y":29352,"c":29352,"v":112516},{"x":Date.UTC(2018,11,24),"y":29573,"c":29573,"v":16908},{"x":Date.UTC(2018,11,27),"y":29998,"c":29998,"v":26293},{"x":Date.UTC(2018,11,28),"y":30099,"c":30099,"v":40548},{"x":Date.UTC(2018,11,31),"y":29644,"c":29644,"v":21723},{"x":Date.UTC(2019,0,02),"y":29238,"c":29238,"v":23413},{"x":Date.UTC(2019,0,03),"y":29408,"c":29408,"v":20959},{"x":Date.UTC(2019,0,04),"y":29372,"c":29372,"v":54732},{"x":Date.UTC(2019,0,07),"y":30150,"c":30150,"v":95075},{"x":Date.UTC(2019,0,08),"y":30120,"c":30120,"v":7669},{"x":Date.UTC(2019,0,09),"y":30150,"c":30150,"v":38473},{"x":Date.UTC(2019,0,10),"y":30650,"c":30650,"v":23866},{"x":Date.UTC(2019,0,11),"y":30624,"c":30624,"v":28352},{"x":Date.UTC(2019,0,14),"y":30490,"c":30490,"v":7643},{"x":Date.UTC(2019,0,15),"y":30475,"c":30475,"v":4470},{"x":Date.UTC(2019,0,16),"y":30759,"c":30759,"v":13386},{"x":Date.UTC(2019,0,17),"y":30090,"c":30090,"v":23803},{"x":Date.UTC(2019,0,18),"y":30956,"c":30956,"v":26354},{"x":Date.UTC(2019,0,21),"y":30427,"c":30427,"v":25197},{"x":Date.UTC(2019,0,22),"y":30893,"c":30893,"v":6483},{"x":Date.UTC(2019,0,23),"y":30369,"c":30369,"v":55230},{"x":Date.UTC(2019,0,24),"y":30200,"c":30200,"v":27351},{"x":Date.UTC(2019,0,25),"y":30507,"c":30507,"v":41411},{"x":Date.UTC(2019,0,28),"y":30294,"c":30294,"v":28707},{"x":Date.UTC(2019,0,29),"y":30015,"c":30015,"v":16023},{"x":Date.UTC(2019,0,30),"y":30400,"c":30400,"v":62182},{"x":Date.UTC(2019,0,31),"y":30406,"c":30406,"v":55091},{"x":Date.UTC(2019,1,01),"y":31000,"c":31000,"v":49524},{"x":Date.UTC(2019,1,04),"y":30707,"c":30707,"v":26996},{"x":Date.UTC(2019,1,05),"y":30786,"c":30786,"v":22567},{"x":Date.UTC(2019,1,06),"y":30785,"c":30785,"v":26927},{"x":Date.UTC(2019,1,07),"y":30500,"c":30500,"v":23246},{"x":Date.UTC(2019,1,08),"y":30000,"c":30000,"v":32636},{"x":Date.UTC(2019,1,11),"y":30121,"c":30121,"v":34057},{"x":Date.UTC(2019,1,12),"y":30200,"c":30200,"v":29183},{"x":Date.UTC(2019,1,13),"y":29839,"c":29839,"v":44896},{"x":Date.UTC(2019,1,14),"y":29500,"c":29500,"v":19483},{"x":Date.UTC(2019,1,15),"y":29843,"c":29843,"v":12033},{"x":Date.UTC(2019,1,18),"y":29723,"c":29723,"v":27051},{"x":Date.UTC(2019,1,19),"y":30041,"c":30041,"v":30477},{"x":Date.UTC(2019,1,20),"y":30025,"c":30025,"v":37226},{"x":Date.UTC(2019,1,21),"y":29710,"c":29710,"v":225450},{"x":Date.UTC(2019,1,22),"y":30500,"c":30500,"v":52052},{"x":Date.UTC(2019,1,25),"y":30499,"c":30499,"v":35012},{"x":Date.UTC(2019,1,26),"y":30983,"c":30983,"v":33759},{"x":Date.UTC(2019,1,27),"y":30500,"c":30500,"v":61864},{"x":Date.UTC(2019,1,28),"y":31100,"c":31100,"v":42425},{"x":Date.UTC(2019,2,01),"y":30743,"c":30743,"v":37544},{"x":Date.UTC(2019,2,04),"y":30840,"c":30840,"v":94958},{"x":Date.UTC(2019,2,05),"y":30656,"c":30656,"v":30301},{"x":Date.UTC(2019,2,06),"y":29875,"c":29875,"v":19761},{"x":Date.UTC(2019,2,07),"y":30467,"c":30467,"v":30393},{"x":Date.UTC(2019,2,08),"y":30499,"c":30499,"v":69926},{"x":Date.UTC(2019,2,11),"y":29574,"c":29574,"v":25260},{"x":Date.UTC(2019,2,12),"y":29800,"c":29800,"v":22400},{"x":Date.UTC(2019,2,13),"y":29820,"c":29820,"v":56072},{"x":Date.UTC(2019,2,14),"y":29520,"c":29520,"v":76444},{"x":Date.UTC(2019,2,15),"y":29835,"c":29835,"v":82341},{"x":Date.UTC(2019,2,18),"y":30060,"c":30060,"v":47174},{"x":Date.UTC(2019,2,19),"y":30120,"c":30120,"v":61441},{"x":Date.UTC(2019,2,20),"y":30201,"c":30201,"v":20516},{"x":Date.UTC(2019,2,22),"y":30100,"c":30100,"v":32621},{"x":Date.UTC(2019,2,25),"y":30300,"c":30300,"v":85395},{"x":Date.UTC(2019,2,26),"y":30000,"c":30000,"v":90977},{"x":Date.UTC(2019,2,27),"y":30100,"c":30100,"v":32820},{"x":Date.UTC(2019,2,28),"y":30000,"c":30000,"v":22719},{"x":Date.UTC(2019,2,29),"y":30122,"c":30122,"v":13369},{"x":Date.UTC(2019,3,01),"y":30799,"c":30799,"v":48203},{"x":Date.UTC(2019,3,02),"y":30500,"c":30500,"v":16883},{"x":Date.UTC(2019,3,03),"y":30600,"c":30600,"v":31052},{"x":Date.UTC(2019,3,04),"y":30659,"c":30659,"v":20478},{"x":Date.UTC(2019,3,05),"y":30597,"c":30597,"v":54638},{"x":Date.UTC(2019,3,08),"y":30458,"c":30458,"v":25955},{"x":Date.UTC(2019,3,09),"y":30900,"c":30900,"v":36493},{"x":Date.UTC(2019,3,10),"y":31399,"c":31399,"v":57828},{"x":Date.UTC(2019,3,11),"y":31600,"c":31600,"v":42512},{"x":Date.UTC(2019,3,12),"y":32100,"c":32100,"v":33584},{"x":Date.UTC(2019,3,15),"y":31865,"c":31865,"v":23174},{"x":Date.UTC(2019,3,16),"y":32017,"c":32017,"v":84867},{"x":Date.UTC(2019,3,17),"y":32250,"c":32250,"v":74812},{"x":Date.UTC(2019,3,18),"y":32201,"c":32201,"v":19807},{"x":Date.UTC(2019,3,23),"y":32200,"c":32200,"v":25548},{"x":Date.UTC(2019,3,24),"y":32050,"c":32050,"v":53522},{"x":Date.UTC(2019,3,25),"y":32962,"c":32962,"v":47321},{"x":Date.UTC(2019,3,26),"y":32905,"c":32905,"v":16564},{"x":Date.UTC(2019,3,29),"y":33018,"c":33018,"v":31747},{"x":Date.UTC(2019,3,30),"y":33568,"c":33568,"v":42379},{"x":Date.UTC(2019,4,02),"y":33975,"c":33975,"v":24597},{"x":Date.UTC(2019,4,03),"y":33000,"c":33000,"v":79302},{"x":Date.UTC(2019,4,06),"y":32780,"c":32780,"v":20647},{"x":Date.UTC(2019,4,07),"y":32497,"c":32497,"v":15878},{"x":Date.UTC(2019,4,09),"y":31975,"c":31975,"v":19173},{"x":Date.UTC(2019,4,10),"y":32459,"c":32459,"v":22989},{"x":Date.UTC(2019,4,13),"y":31944,"c":31944,"v":13978},{"x":Date.UTC(2019,4,14),"y":32000,"c":32000,"v":21460},{"x":Date.UTC(2019,4,15),"y":32000,"c":32000,"v":46757},{"x":Date.UTC(2019,4,16),"y":32698,"c":32698,"v":33934},{"x":Date.UTC(2019,4,17),"y":32395,"c":32395,"v":28572},{"x":Date.UTC(2019,4,20),"y":32300,"c":32300,"v":24093},{"x":Date.UTC(2019,4,21),"y":31250,"c":31250,"v":84511},{"x":Date.UTC(2019,4,22),"y":31110,"c":31110,"v":24907},{"x":Date.UTC(2019,4,23),"y":30401,"c":30401,"v":65498},{"x":Date.UTC(2019,4,24),"y":30476,"c":30476,"v":55228},{"x":Date.UTC(2019,4,27),"y":30860,"c":30860,"v":15112},{"x":Date.UTC(2019,4,28),"y":30232,"c":30232,"v":21457},{"x":Date.UTC(2019,4,29),"y":30263,"c":30263,"v":45182},{"x":Date.UTC(2019,4,30),"y":30650,"c":30650,"v":19467},{"x":Date.UTC(2019,4,31),"y":30301,"c":30301,"v":25988},{"x":Date.UTC(2019,5,03),"y":30583,"c":30583,"v":19454},{"x":Date.UTC(2019,5,04),"y":30000,"c":30000,"v":152687},{"x":Date.UTC(2019,5,05),"y":30070,"c":30070,"v":112706},{"x":Date.UTC(2019,5,06),"y":30068,"c":30068,"v":98684},{"x":Date.UTC(2019,5,07),"y":30650,"c":30650,"v":22612},{"x":Date.UTC(2019,5,10),"y":31000,"c":31000,"v":29590},{"x":Date.UTC(2019,5,11),"y":30461,"c":30461,"v":36630},{"x":Date.UTC(2019,5,12),"y":30952,"c":30952,"v":38859},{"x":Date.UTC(2019,5,13),"y":30920,"c":30920,"v":13753},{"x":Date.UTC(2019,5,14),"y":30675,"c":30675,"v":32287},{"x":Date.UTC(2019,5,18),"y":31110,"c":31110,"v":22831},{"x":Date.UTC(2019,5,19),"y":30657,"c":30657,"v":21779},{"x":Date.UTC(2019,5,20),"y":30400,"c":30400,"v":52669},{"x":Date.UTC(2019,5,21),"y":30658,"c":30658,"v":130686},{"x":Date.UTC(2019,5,24),"y":30200,"c":30200,"v":47719},{"x":Date.UTC(2019,5,25),"y":31109,"c":31109,"v":56799},{"x":Date.UTC(2019,5,26),"y":30960,"c":30960,"v":26266},{"x":Date.UTC(2019,5,27),"y":31033,"c":31033,"v":12713},{"x":Date.UTC(2019,5,28),"y":30000,"c":30000,"v":57043},{"x":Date.UTC(2019,6,01),"y":30000,"c":30000,"v":77506},{"x":Date.UTC(2019,6,02),"y":30328,"c":30328,"v":14158},{"x":Date.UTC(2019,6,03),"y":30352,"c":30352,"v":20180},{"x":Date.UTC(2019,6,04),"y":30860,"c":30860,"v":18417},{"x":Date.UTC(2019,6,05),"y":31100,"c":31100,"v":25198},{"x":Date.UTC(2019,6,08),"y":31026,"c":31026,"v":19809},{"x":Date.UTC(2019,6,09),"y":30700,"c":30700,"v":18729},{"x":Date.UTC(2019,6,10),"y":30700,"c":30700,"v":5683},{"x":Date.UTC(2019,6,11),"y":30451,"c":30451,"v":14169},{"x":Date.UTC(2019,6,12),"y":30647,"c":30647,"v":14613},{"x":Date.UTC(2019,6,15),"y":30500,"c":30500,"v":33432},{"x":Date.UTC(2019,6,16),"y":30500,"c":30500,"v":41054},{"x":Date.UTC(2019,6,17),"y":30499,"c":30499,"v":27362},{"x":Date.UTC(2019,6,18),"y":30456,"c":30456,"v":19453},{"x":Date.UTC(2019,6,19),"y":30900,"c":30900,"v":25831},{"x":Date.UTC(2019,6,22),"y":30779,"c":30779,"v":9885},{"x":Date.UTC(2019,6,23),"y":30148,"c":30148,"v":20353},{"x":Date.UTC(2019,6,24),"y":30000,"c":30000,"v":16501},{"x":Date.UTC(2019,6,25),"y":29703,"c":29703,"v":70768},{"x":Date.UTC(2019,6,26),"y":29220,"c":29220,"v":84868},{"x":Date.UTC(2019,6,29),"y":29100,"c":29100,"v":24098},{"x":Date.UTC(2019,6,30),"y":29676,"c":29676,"v":25824},{"x":Date.UTC(2019,6,31),"y":29528,"c":29528,"v":5481},{"x":Date.UTC(2019,7,01),"y":28839,"c":28839,"v":53827},{"x":Date.UTC(2019,7,02),"y":29100,"c":29100,"v":22013},{"x":Date.UTC(2019,7,05),"y":29050,"c":29050,"v":28579},{"x":Date.UTC(2019,7,06),"y":28901,"c":28901,"v":22271},{"x":Date.UTC(2019,7,07),"y":29988,"c":29988,"v":73252},{"x":Date.UTC(2019,7,08),"y":29580,"c":29580,"v":25983},{"x":Date.UTC(2019,7,12),"y":29019,"c":29019,"v":12850},{"x":Date.UTC(2019,7,13),"y":28945,"c":28945,"v":33297},{"x":Date.UTC(2019,7,14),"y":28200,"c":28200,"v":27827},{"x":Date.UTC(2019,7,15),"y":28585,"c":28585,"v":20545},{"x":Date.UTC(2019,7,16),"y":28356,"c":28356,"v":14588},{"x":Date.UTC(2019,7,19),"y":28610,"c":28610,"v":16922},{"x":Date.UTC(2019,7,20),"y":29479,"c":29479,"v":77550},{"x":Date.UTC(2019,7,21),"y":29534,"c":29534,"v":30775},{"x":Date.UTC(2019,7,22),"y":28483,"c":28483,"v":36335},{"x":Date.UTC(2019,7,23),"y":28441,"c":28441,"v":71858},{"x":Date.UTC(2019,7,26),"y":28794,"c":28794,"v":26529},{"x":Date.UTC(2019,7,27),"y":28899,"c":28899,"v":14140},{"x":Date.UTC(2019,7,28),"y":28344,"c":28344,"v":25387},{"x":Date.UTC(2019,7,29),"y":28622,"c":28622,"v":45683},{"x":Date.UTC(2019,7,30),"y":28500,"c":28500,"v":17818},{"x":Date.UTC(2019,8,02),"y":28800,"c":28800,"v":31066},{"x":Date.UTC(2019,8,03),"y":29015,"c":29015,"v":19372},{"x":Date.UTC(2019,8,04),"y":29229,"c":29229,"v":80499},{"x":Date.UTC(2019,8,05),"y":29501,"c":29501,"v":115476},{"x":Date.UTC(2019,8,06),"y":30496,"c":30496,"v":41010},{"x":Date.UTC(2019,8,09),"y":30685,"c":30685,"v":27996},{"x":Date.UTC(2019,8,10),"y":29966,"c":29966,"v":43594},{"x":Date.UTC(2019,8,11),"y":30285,"c":30285,"v":26652},{"x":Date.UTC(2019,8,12),"y":30373,"c":30373,"v":16355},{"x":Date.UTC(2019,8,13),"y":30883,"c":30883,"v":10699},{"x":Date.UTC(2019,8,16),"y":30695,"c":30695,"v":17017},{"x":Date.UTC(2019,8,17),"y":30230,"c":30230,"v":56646},{"x":Date.UTC(2019,8,18),"y":30558,"c":30558,"v":45105},{"x":Date.UTC(2019,8,19),"y":30680,"c":30680,"v":24351},{"x":Date.UTC(2019,8,20),"y":29774,"c":29774,"v":159298},{"x":Date.UTC(2019,8,23),"y":29483,"c":29483,"v":13915},{"x":Date.UTC(2019,8,25),"y":29920,"c":29920,"v":45744},{"x":Date.UTC(2019,8,26),"y":29672,"c":29672,"v":61533},{"x":Date.UTC(2019,8,27),"y":29750,"c":29750,"v":77242},{"x":Date.UTC(2019,8,30),"y":29400,"c":29400,"v":40924},{"x":Date.UTC(2019,9,01),"y":29405,"c":29405,"v":24631},{"x":Date.UTC(2019,9,02),"y":29300,"c":29300,"v":23495},{"x":Date.UTC(2019,9,03),"y":29100,"c":29100,"v":16104},{"x":Date.UTC(2019,9,04),"y":29600,"c":29600,"v":59060},{"x":Date.UTC(2019,9,07),"y":29400,"c":29400,"v":23544},{"x":Date.UTC(2019,9,08),"y":28760,"c":28760,"v":53890},{"x":Date.UTC(2019,9,09),"y":28114,"c":28114,"v":41397},{"x":Date.UTC(2019,9,10),"y":29023,"c":29023,"v":59499},{"x":Date.UTC(2019,9,11),"y":29497,"c":29497,"v":10216},{"x":Date.UTC(2019,9,14),"y":29200,"c":29200,"v":31042},{"x":Date.UTC(2019,9,15),"y":29240,"c":29240,"v":260793},{"x":Date.UTC(2019,9,16),"y":29586,"c":29586,"v":79884},{"x":Date.UTC(2019,9,17),"y":29200,"c":29200,"v":136796},{"x":Date.UTC(2019,9,18),"y":28636,"c":28636,"v":63444},{"x":Date.UTC(2019,9,21),"y":28765,"c":28765,"v":90633},{"x":Date.UTC(2019,9,22),"y":29039,"c":29039,"v":33566},{"x":Date.UTC(2019,9,23),"y":29173,"c":29173,"v":14927},{"x":Date.UTC(2019,9,24),"y":29399,"c":29399,"v":41352},{"x":Date.UTC(2019,9,25),"y":29368,"c":29368,"v":132335},{"x":Date.UTC(2019,9,28),"y":29170,"c":29170,"v":24290},{"x":Date.UTC(2019,9,29),"y":29041,"c":29041,"v":32783},{"x":Date.UTC(2019,9,30),"y":28200,"c":28200,"v":98824},{"x":Date.UTC(2019,9,31),"y":28240,"c":28240,"v":46671},{"x":Date.UTC(2019,10,01),"y":28300,"c":28300,"v":42156},{"x":Date.UTC(2019,10,04),"y":28797,"c":28797,"v":43607},{"x":Date.UTC(2019,10,05),"y":29491,"c":29491,"v":61901},{"x":Date.UTC(2019,10,06),"y":29590,"c":29590,"v":60413},{"x":Date.UTC(2019,10,07),"y":29580,"c":29580,"v":54480},{"x":Date.UTC(2019,10,08),"y":29448,"c":29448,"v":12117},{"x":Date.UTC(2019,10,11),"y":29150,"c":29150,"v":23967},{"x":Date.UTC(2019,10,12),"y":28527,"c":28527,"v":74928},{"x":Date.UTC(2019,10,13),"y":28922,"c":28922,"v":38227},{"x":Date.UTC(2019,10,14),"y":29291,"c":29291,"v":27206},{"x":Date.UTC(2019,10,15),"y":29050,"c":29050,"v":24974},{"x":Date.UTC(2019,10,18),"y":29668,"c":29668,"v":40535},{"x":Date.UTC(2019,10,19),"y":29942,"c":29942,"v":17954},{"x":Date.UTC(2019,10,20),"y":29010,"c":29010,"v":78418},{"x":Date.UTC(2019,10,21),"y":29035,"c":29035,"v":84789},{"x":Date.UTC(2019,10,22),"y":29001,"c":29001,"v":60711},{"x":Date.UTC(2019,10,25),"y":28819,"c":28819,"v":44929},{"x":Date.UTC(2019,10,26),"y":28600,"c":28600,"v":24115},{"x":Date.UTC(2019,10,27),"y":29000,"c":29000,"v":97803},{"x":Date.UTC(2019,10,28),"y":28900,"c":28900,"v":54659},{"x":Date.UTC(2019,10,29),"y":28924,"c":28924,"v":32996},{"x":Date.UTC(2019,11,02),"y":29085,"c":29085,"v":112064},{"x":Date.UTC(2019,11,03),"y":29106,"c":29106,"v":205600},{"x":Date.UTC(2019,11,04),"y":29600,"c":29600,"v":31131},{"x":Date.UTC(2019,11,05),"y":29079,"c":29079,"v":17355},{"x":Date.UTC(2019,11,06),"y":30255,"c":30255,"v":161608},{"x":Date.UTC(2019,11,09),"y":29699,"c":29699,"v":93767},{"x":Date.UTC(2019,11,10),"y":29402,"c":29402,"v":61596},{"x":Date.UTC(2019,11,11),"y":29825,"c":29825,"v":38730},{"x":Date.UTC(2019,11,12),"y":29374,"c":29374,"v":28201},{"x":Date.UTC(2019,11,13),"y":29852,"c":29852,"v":50650},{"x":Date.UTC(2019,11,17),"y":30123,"c":30123,"v":34262},{"x":Date.UTC(2019,11,18),"y":29890,"c":29890,"v":33283},{"x":Date.UTC(2019,11,19),"y":29297,"c":29297,"v":53130},{"x":Date.UTC(2019,11,20),"y":28859,"c":28859,"v":118072},{"x":Date.UTC(2019,11,23),"y":28810,"c":28810,"v":18799},{"x":Date.UTC(2019,11,24),"y":29400,"c":29400,"v":5163},{"x":Date.UTC(2019,11,27),"y":28770,"c":28770,"v":18382},{"x":Date.UTC(2019,11,30),"y":29569,"c":29569,"v":13433},{"x":Date.UTC(2019,11,31),"y":29014,"c":29014,"v":13338},{"x":Date.UTC(2020,0,02),"y":29534,"c":29534,"v":7926},{"x":Date.UTC(2020,0,03),"y":28847,"c":28847,"v":19024},{"x":Date.UTC(2020,0,06),"y":28711,"c":28711,"v":13013},{"x":Date.UTC(2020,0,07),"y":28500,"c":28500,"v":35479},{"x":Date.UTC(2020,0,08),"y":28390,"c":28390,"v":15849},{"x":Date.UTC(2020,0,09),"y":28587,"c":28587,"v":11595},{"x":Date.UTC(2020,0,10),"y":28911,"c":28911,"v":14916},{"x":Date.UTC(2020,0,13),"y":28954,"c":28954,"v":18759},{"x":Date.UTC(2020,0,14),"y":29268,"c":29268,"v":80743},{"x":Date.UTC(2020,0,15),"y":29000,"c":29000,"v":29805},{"x":Date.UTC(2020,0,16),"y":29000,"c":29000,"v":46530},{"x":Date.UTC(2020,0,17),"y":29348,"c":29348,"v":65041},{"x":Date.UTC(2020,0,20),"y":29047,"c":29047,"v":32251},{"x":Date.UTC(2020,0,21),"y":28584,"c":28584,"v":20374},{"x":Date.UTC(2020,0,22),"y":28666,"c":28666,"v":38974},{"x":Date.UTC(2020,0,23),"y":28354,"c":28354,"v":16362},{"x":Date.UTC(2020,0,24),"y":28152,"c":28152,"v":23378},{"x":Date.UTC(2020,0,27),"y":27878,"c":27878,"v":19239},{"x":Date.UTC(2020,0,28),"y":28273,"c":28273,"v":19596},{"x":Date.UTC(2020,0,29),"y":28941,"c":28941,"v":28353},{"x":Date.UTC(2020,0,30),"y":28794,"c":28794,"v":38851},{"x":Date.UTC(2020,0,31),"y":28257,"c":28257,"v":17487},{"x":Date.UTC(2020,1,03),"y":28300,"c":28300,"v":26845},{"x":Date.UTC(2020,1,04),"y":28823,"c":28823,"v":20899},{"x":Date.UTC(2020,1,05),"y":29644,"c":29644,"v":71440},{"x":Date.UTC(2020,1,06),"y":29650,"c":29650,"v":25347},{"x":Date.UTC(2020,1,07),"y":29602,"c":29602,"v":42693},{"x":Date.UTC(2020,1,10),"y":29651,"c":29651,"v":103420},{"x":Date.UTC(2020,1,11),"y":29750,"c":29750,"v":48763},{"x":Date.UTC(2020,1,12),"y":29600,"c":29600,"v":28874},{"x":Date.UTC(2020,1,13),"y":29600,"c":29600,"v":41669},{"x":Date.UTC(2020,1,14),"y":29761,"c":29761,"v":26044},{"x":Date.UTC(2020,1,17),"y":29562,"c":29562,"v":20371},{"x":Date.UTC(2020,1,18),"y":29250,"c":29250,"v":67488},{"x":Date.UTC(2020,1,19),"y":29000,"c":29000,"v":50767},{"x":Date.UTC(2020,1,20),"y":28500,"c":28500,"v":12773},{"x":Date.UTC(2020,1,21),"y":27960,"c":27960,"v":17480},{"x":Date.UTC(2020,1,24),"y":26700,"c":26700,"v":24814},{"x":Date.UTC(2020,1,25),"y":26375,"c":26375,"v":31980},{"x":Date.UTC(2020,1,26),"y":26545,"c":26545,"v":63836},{"x":Date.UTC(2020,1,27),"y":25955,"c":25955,"v":35033},{"x":Date.UTC(2020,1,28),"y":25000,"c":25000,"v":71819},{"x":Date.UTC(2020,2,02),"y":25451,"c":25451,"v":40946},{"x":Date.UTC(2020,2,03),"y":26400,"c":26400,"v":55052},{"x":Date.UTC(2020,2,04),"y":26632,"c":26632,"v":46091},{"x":Date.UTC(2020,2,05),"y":26630,"c":26630,"v":38638},{"x":Date.UTC(2020,2,06),"y":25918,"c":25918,"v":100932},{"x":Date.UTC(2020,2,09),"y":26148,"c":26148,"v":79961},{"x":Date.UTC(2020,2,10),"y":27000,"c":27000,"v":70964},{"x":Date.UTC(2020,2,11),"y":27080,"c":27080,"v":66609},{"x":Date.UTC(2020,2,12),"y":26400,"c":26400,"v":213632},{"x":Date.UTC(2020,2,13),"y":26210,"c":26210,"v":91480},{"x":Date.UTC(2020,2,16),"y":25495,"c":25495,"v":187345},{"x":Date.UTC(2020,2,17),"y":25502,"c":25502,"v":74727},{"x":Date.UTC(2020,2,18),"y":23800,"c":23800,"v":100876},{"x":Date.UTC(2020,2,19),"y":24392,"c":24392,"v":56901},{"x":Date.UTC(2020,2,20),"y":24484,"c":24484,"v":201779},{"x":Date.UTC(2020,2,23),"y":23000,"c":23000,"v":159606},{"x":Date.UTC(2020,2,24),"y":22961,"c":22961,"v":65524},{"x":Date.UTC(2020,2,25),"y":23980,"c":23980,"v":36153},{"x":Date.UTC(2020,2,26),"y":24000,"c":24000,"v":154865},{"x":Date.UTC(2020,2,27),"y":24006,"c":24006,"v":162727},{"x":Date.UTC(2020,2,30),"y":25400,"c":25400,"v":67992},{"x":Date.UTC(2020,2,31),"y":26801,"c":26801,"v":53977},{"x":Date.UTC(2020,3,01),"y":26600,"c":26600,"v":88657},{"x":Date.UTC(2020,3,02),"y":26000,"c":26000,"v":87589},{"x":Date.UTC(2020,3,03),"y":26410,"c":26410,"v":49926},{"x":Date.UTC(2020,3,06),"y":26703,"c":26703,"v":96508},{"x":Date.UTC(2020,3,07),"y":27495,"c":27495,"v":80534},{"x":Date.UTC(2020,3,08),"y":27215,"c":27215,"v":48725},{"x":Date.UTC(2020,3,09),"y":27664,"c":27664,"v":95727},{"x":Date.UTC(2020,3,14),"y":27550,"c":27550,"v":62329},{"x":Date.UTC(2020,3,15),"y":27000,"c":27000,"v":82433},{"x":Date.UTC(2020,3,16),"y":28500,"c":28500,"v":83630},{"x":Date.UTC(2020,3,17),"y":29100,"c":29100,"v":74840},{"x":Date.UTC(2020,3,20),"y":29000,"c":29000,"v":45681},{"x":Date.UTC(2020,3,21),"y":27012,"c":27012,"v":110951},{"x":Date.UTC(2020,3,22),"y":26930,"c":26930,"v":116118},{"x":Date.UTC(2020,3,23),"y":29000,"c":29000,"v":160293},{"x":Date.UTC(2020,3,24),"y":28376,"c":28376,"v":76766},{"x":Date.UTC(2020,3,28),"y":27633,"c":27633,"v":71173},{"x":Date.UTC(2020,3,29),"y":28000,"c":28000,"v":79038},{"x":Date.UTC(2020,3,30),"y":27504,"c":27504,"v":58311},{"x":Date.UTC(2020,4,04),"y":27000,"c":27000,"v":103012},{"x":Date.UTC(2020,4,05),"y":26820,"c":26820,"v":64181},{"x":Date.UTC(2020,4,06),"y":26700,"c":26700,"v":37458},{"x":Date.UTC(2020,4,07),"y":27498,"c":27498,"v":105921},{"x":Date.UTC(2020,4,08),"y":27900,"c":27900,"v":75874},{"x":Date.UTC(2020,4,11),"y":27195,"c":27195,"v":37895},{"x":Date.UTC(2020,4,12),"y":26551,"c":26551,"v":40773},{"x":Date.UTC(2020,4,13),"y":26800,"c":26800,"v":33749},{"x":Date.UTC(2020,4,14),"y":25580,"c":25580,"v":51703},{"x":Date.UTC(2020,4,15),"y":25796,"c":25796,"v":58319},{"x":Date.UTC(2020,4,18),"y":26000,"c":26000,"v":119835},{"x":Date.UTC(2020,4,19),"y":26478,"c":26478,"v":173577},{"x":Date.UTC(2020,4,20),"y":26747,"c":26747,"v":50472},{"x":Date.UTC(2020,4,21),"y":26976,"c":26976,"v":77020},{"x":Date.UTC(2020,4,22),"y":26731,"c":26731,"v":80460},{"x":Date.UTC(2020,4,25),"y":26741,"c":26741,"v":40893},{"x":Date.UTC(2020,4,26),"y":26848,"c":26848,"v":17163},{"x":Date.UTC(2020,4,27),"y":27200,"c":27200,"v":38971},{"x":Date.UTC(2020,4,28),"y":27146,"c":27146,"v":65158},{"x":Date.UTC(2020,4,29),"y":27000,"c":27000,"v":26036},{"x":Date.UTC(2020,5,01),"y":26694,"c":26694,"v":75832},{"x":Date.UTC(2020,5,02),"y":27595,"c":27595,"v":59122},{"x":Date.UTC(2020,5,03),"y":28438,"c":28438,"v":61640},{"x":Date.UTC(2020,5,04),"y":29013,"c":29013,"v":36167},{"x":Date.UTC(2020,5,05),"y":29600,"c":29600,"v":76605},{"x":Date.UTC(2020,5,08),"y":29106,"c":29106,"v":72863},{"x":Date.UTC(2020,5,09),"y":29196,"c":29196,"v":40227},{"x":Date.UTC(2020,5,10),"y":28982,"c":28982,"v":48930},{"x":Date.UTC(2020,5,11),"y":28961,"c":28961,"v":111991},{"x":Date.UTC(2020,5,12),"y":29091,"c":29091,"v":90033},{"x":Date.UTC(2020,5,15),"y":28800,"c":28800,"v":107408},{"x":Date.UTC(2020,5,17),"y":29100,"c":29100,"v":92024},{"x":Date.UTC(2020,5,18),"y":28554,"c":28554,"v":170901},{"x":Date.UTC(2020,5,19),"y":28800,"c":28800,"v":159282},{"x":Date.UTC(2020,5,22),"y":28934,"c":28934,"v":46308},{"x":Date.UTC(2020,5,23),"y":28000,"c":28000,"v":60207},{"x":Date.UTC(2020,5,24),"y":28363,"c":28363,"v":50935},{"x":Date.UTC(2020,5,25),"y":27545,"c":27545,"v":62999},{"x":Date.UTC(2020,5,26),"y":26950,"c":26950,"v":170678},{"x":Date.UTC(2020,5,29),"y":27229,"c":27229,"v":157524},{"x":Date.UTC(2020,5,30),"y":26800,"c":26800,"v":39108},{"x":Date.UTC(2020,6,01),"y":26400,"c":26400,"v":69290},{"x":Date.UTC(2020,6,02),"y":27137,"c":27137,"v":79543},{"x":Date.UTC(2020,6,03),"y":27474,"c":27474,"v":21381},{"x":Date.UTC(2020,6,06),"y":26950,"c":26950,"v":24238},{"x":Date.UTC(2020,6,07),"y":27467,"c":27467,"v":46243},{"x":Date.UTC(2020,6,08),"y":26415,"c":26415,"v":35606},{"x":Date.UTC(2020,6,09),"y":26885,"c":26885,"v":82642},{"x":Date.UTC(2020,6,10),"y":26550,"c":26550,"v":58217},{"x":Date.UTC(2020,6,13),"y":27000,"c":27000,"v":57101},{"x":Date.UTC(2020,6,14),"y":26569,"c":26569,"v":68384},{"x":Date.UTC(2020,6,15),"y":25700,"c":25700,"v":181136},{"x":Date.UTC(2020,6,16),"y":26181,"c":26181,"v":46488},{"x":Date.UTC(2020,6,17),"y":26125,"c":26125,"v":40640},{"x":Date.UTC(2020,6,20),"y":25658,"c":25658,"v":23969},{"x":Date.UTC(2020,6,21),"y":25700,"c":25700,"v":54009},{"x":Date.UTC(2020,6,22),"y":25928,"c":25928,"v":36616},{"x":Date.UTC(2020,6,23),"y":25850,"c":25850,"v":10137},{"x":Date.UTC(2020,6,24),"y":25747,"c":25747,"v":128465},{"x":Date.UTC(2020,6,27),"y":26800,"c":26800,"v":45955},{"x":Date.UTC(2020,6,28),"y":27000,"c":27000,"v":47922},{"x":Date.UTC(2020,6,29),"y":27000,"c":27000,"v":27796},{"x":Date.UTC(2020,6,30),"y":26420,"c":26420,"v":52966},{"x":Date.UTC(2020,6,31),"y":26530,"c":26530,"v":132803},{"x":Date.UTC(2020,7,03),"y":25900,"c":25900,"v":142572},{"x":Date.UTC(2020,7,04),"y":26173,"c":26173,"v":71029},{"x":Date.UTC(2020,7,05),"y":25900,"c":25900,"v":36110},{"x":Date.UTC(2020,7,06),"y":25328,"c":25328,"v":37508},{"x":Date.UTC(2020,7,07),"y":25105,"c":25105,"v":54324},{"x":Date.UTC(2020,7,11),"y":24671,"c":24671,"v":43726},{"x":Date.UTC(2020,7,12),"y":24611,"c":24611,"v":147520},{"x":Date.UTC(2020,7,13),"y":24449,"c":24449,"v":94779},{"x":Date.UTC(2020,7,14),"y":25100,"c":25100,"v":159525},{"x":Date.UTC(2020,7,17),"y":25000,"c":25000,"v":73320},{"x":Date.UTC(2020,7,18),"y":25700,"c":25700,"v":114569},{"x":Date.UTC(2020,7,19),"y":25700,"c":25700,"v":75518},{"x":Date.UTC(2020,7,20),"y":25063,"c":25063,"v":135652},{"x":Date.UTC(2020,7,21),"y":25484,"c":25484,"v":51269},{"x":Date.UTC(2020,7,24),"y":25200,"c":25200,"v":68038},{"x":Date.UTC(2020,7,25),"y":25637,"c":25637,"v":40285},{"x":Date.UTC(2020,7,26),"y":25291,"c":25291,"v":20481},{"x":Date.UTC(2020,7,27),"y":25498,"c":25498,"v":58712},{"x":Date.UTC(2020,7,28),"y":25005,"c":25005,"v":69971},{"x":Date.UTC(2020,7,31),"y":24480,"c":24480,"v":42738},{"x":Date.UTC(2020,8,01),"y":24800,"c":24800,"v":39777},{"x":Date.UTC(2020,8,02),"y":24800,"c":24800,"v":66188},{"x":Date.UTC(2020,8,03),"y":25001,"c":25001,"v":71855},{"x":Date.UTC(2020,8,04),"y":24250,"c":24250,"v":227472},{"x":Date.UTC(2020,8,07),"y":23800,"c":23800,"v":78271},{"x":Date.UTC(2020,8,08),"y":23964,"c":23964,"v":92305},{"x":Date.UTC(2020,8,09),"y":24997,"c":24997,"v":103673},{"x":Date.UTC(2020,8,10),"y":25117,"c":25117,"v":273348},{"x":Date.UTC(2020,8,11),"y":25079,"c":25079,"v":129132},{"x":Date.UTC(2020,8,14),"y":25050,"c":25050,"v":142403},{"x":Date.UTC(2020,8,15),"y":25000,"c":25000,"v":107600},{"x":Date.UTC(2020,8,16),"y":25193,"c":25193,"v":255930},{"x":Date.UTC(2020,8,17),"y":24170,"c":24170,"v":133394},{"x":Date.UTC(2020,8,18),"y":24278,"c":24278,"v":302046},{"x":Date.UTC(2020,8,21),"y":24010,"c":24010,"v":55731},{"x":Date.UTC(2020,8,22),"y":24224,"c":24224,"v":107800},{"x":Date.UTC(2020,8,23),"y":23399,"c":23399,"v":80494},{"x":Date.UTC(2020,8,25),"y":22689,"c":22689,"v":31533},{"x":Date.UTC(2020,8,28),"y":23541,"c":23541,"v":53627},{"x":Date.UTC(2020,8,29),"y":23280,"c":23280,"v":47009},{"x":Date.UTC(2020,8,30),"y":24300,"c":24300,"v":130769},{"x":Date.UTC(2020,9,01),"y":24448,"c":24448,"v":85432},{"x":Date.UTC(2020,9,02),"y":24210,"c":24210,"v":51222},{"x":Date.UTC(2020,9,05),"y":23479,"c":23479,"v":33889},{"x":Date.UTC(2020,9,06),"y":23030,"c":23030,"v":25575},{"x":Date.UTC(2020,9,07),"y":23099,"c":23099,"v":56842},{"x":Date.UTC(2020,9,08),"y":23071,"c":23071,"v":80846},{"x":Date.UTC(2020,9,09),"y":23214,"c":23214,"v":181135},{"x":Date.UTC(2020,9,12),"y":23156,"c":23156,"v":23096},{"x":Date.UTC(2020,9,13),"y":22810,"c":22810,"v":33689},{"x":Date.UTC(2020,9,14),"y":23329,"c":23329,"v":86466},{"x":Date.UTC(2020,9,15),"y":23079,"c":23079,"v":43076},{"x":Date.UTC(2020,9,16),"y":23198,"c":23198,"v":125928},{"x":Date.UTC(2020,9,19),"y":23550,"c":23550,"v":47929},{"x":Date.UTC(2020,9,20),"y":23823,"c":23823,"v":43107},{"x":Date.UTC(2020,9,21),"y":24103,"c":24103,"v":67353},{"x":Date.UTC(2020,9,22),"y":25090,"c":25090,"v":64966},{"x":Date.UTC(2020,9,23),"y":25071,"c":25071,"v":44416},{"x":Date.UTC(2020,9,26),"y":25034,"c":25034,"v":51138},{"x":Date.UTC(2020,9,27),"y":25512,"c":25512,"v":107809},{"x":Date.UTC(2020,9,28),"y":24600,"c":24600,"v":80513},{"x":Date.UTC(2020,9,29),"y":24515,"c":24515,"v":79068},{"x":Date.UTC(2020,9,30),"y":24500,"c":24500,"v":74523},{"x":Date.UTC(2020,10,02),"y":24500,"c":24500,"v":217774},{"x":Date.UTC(2020,10,03),"y":24700,"c":24700,"v":66594},{"x":Date.UTC(2020,10,04),"y":25277,"c":25277,"v":78835},{"x":Date.UTC(2020,10,05),"y":26900,"c":26900,"v":148110},{"x":Date.UTC(2020,10,06),"y":27555,"c":27555,"v":239508},{"x":Date.UTC(2020,10,09),"y":28795,"c":28795,"v":185123},{"x":Date.UTC(2020,10,10),"y":28494,"c":28494,"v":78237},{"x":Date.UTC(2020,10,11),"y":28750,"c":28750,"v":224153},{"x":Date.UTC(2020,10,12),"y":28820,"c":28820,"v":219765},{"x":Date.UTC(2020,10,13),"y":29000,"c":29000,"v":115032},{"x":Date.UTC(2020,10,16),"y":28447,"c":28447,"v":48938},{"x":Date.UTC(2020,10,17),"y":28415,"c":28415,"v":140679},{"x":Date.UTC(2020,10,18),"y":27000,"c":27000,"v":226097},{"x":Date.UTC(2020,10,19),"y":26263,"c":26263,"v":157312},{"x":Date.UTC(2020,10,20),"y":25584,"c":25584,"v":81275},{"x":Date.UTC(2020,10,23),"y":24600,"c":24600,"v":165860},{"x":Date.UTC(2020,10,24),"y":25074,"c":25074,"v":190240},{"x":Date.UTC(2020,10,25),"y":25250,"c":25250,"v":227884},{"x":Date.UTC(2020,10,26),"y":25773,"c":25773,"v":137447},{"x":Date.UTC(2020,10,27),"y":25934,"c":25934,"v":100044},{"x":Date.UTC(2020,10,30),"y":24546,"c":24546,"v":516543},{"x":Date.UTC(2020,11,01),"y":24241,"c":24241,"v":123498},{"x":Date.UTC(2020,11,02),"y":24774,"c":24774,"v":213627},{"x":Date.UTC(2020,11,03),"y":24591,"c":24591,"v":64142},{"x":Date.UTC(2020,11,04),"y":24578,"c":24578,"v":32101},{"x":Date.UTC(2020,11,07),"y":24318,"c":24318,"v":220277},{"x":Date.UTC(2020,11,08),"y":24493,"c":24493,"v":196749},{"x":Date.UTC(2020,11,09),"y":25483,"c":25483,"v":98842},{"x":Date.UTC(2020,11,10),"y":25196,"c":25196,"v":108251},{"x":Date.UTC(2020,11,11),"y":25018,"c":25018,"v":100232},{"x":Date.UTC(2020,11,14),"y":25400,"c":25400,"v":48095},{"x":Date.UTC(2020,11,15),"y":25700,"c":25700,"v":38617},{"x":Date.UTC(2020,11,17),"y":25458,"c":25458,"v":46553},{"x":Date.UTC(2020,11,18),"y":24908,"c":24908,"v":203991},{"x":Date.UTC(2020,11,21),"y":25479,"c":25479,"v":82251},{"x":Date.UTC(2020,11,22),"y":25283,"c":25283,"v":38941},{"x":Date.UTC(2020,11,23),"y":25414,"c":25414,"v":19072},{"x":Date.UTC(2020,11,24),"y":25944,"c":25944,"v":3336},{"x":Date.UTC(2020,11,28),"y":25368,"c":25368,"v":14067},{"x":Date.UTC(2020,11,29),"y":25520,"c":25520,"v":26375},{"x":Date.UTC(2020,11,30),"y":25729,"c":25729,"v":21484},{"x":Date.UTC(2020,11,31),"y":25478,"c":25478,"v":8239},{"x":Date.UTC(2021,0,04),"y":25900,"c":25900,"v":46700},{"x":Date.UTC(2021,0,05),"y":26306,"c":26306,"v":74023},{"x":Date.UTC(2021,0,06),"y":25747,"c":25747,"v":32595},{"x":Date.UTC(2021,0,07),"y":25592,"c":25592,"v":29474},{"x":Date.UTC(2021,0,08),"y":26394,"c":26394,"v":41790},{"x":Date.UTC(2021,0,11),"y":26976,"c":26976,"v":52901},{"x":Date.UTC(2021,0,12),"y":26755,"c":26755,"v":28123},{"x":Date.UTC(2021,0,13),"y":26880,"c":26880,"v":55537},{"x":Date.UTC(2021,0,14),"y":27300,"c":27300,"v":78023},{"x":Date.UTC(2021,0,15),"y":27450,"c":27450,"v":77738},{"x":Date.UTC(2021,0,18),"y":27877,"c":27877,"v":62908},{"x":Date.UTC(2021,0,19),"y":28600,"c":28600,"v":133624},{"x":Date.UTC(2021,0,20),"y":28692,"c":28692,"v":58751},{"x":Date.UTC(2021,0,21),"y":28200,"c":28200,"v":61241},{"x":Date.UTC(2021,0,22),"y":28098,"c":28098,"v":83426},{"x":Date.UTC(2021,0,25),"y":27434,"c":27434,"v":43885},{"x":Date.UTC(2021,0,26),"y":27301,"c":27301,"v":72266},{"x":Date.UTC(2021,0,27),"y":26829,"c":26829,"v":56175},{"x":Date.UTC(2021,0,28),"y":27050,"c":27050,"v":90262},{"x":Date.UTC(2021,0,29),"y":26600,"c":26600,"v":88219},{"x":Date.UTC(2021,1,01),"y":25500,"c":25500,"v":124288},{"x":Date.UTC(2021,1,02),"y":25800,"c":25800,"v":52345},{"x":Date.UTC(2021,1,03),"y":25815,"c":25815,"v":27484},{"x":Date.UTC(2021,1,04),"y":26195,"c":26195,"v":52253},{"x":Date.UTC(2021,1,05),"y":26300,"c":26300,"v":79565},{"x":Date.UTC(2021,1,08),"y":26245,"c":26245,"v":93276},{"x":Date.UTC(2021,1,09),"y":26131,"c":26131,"v":53558},{"x":Date.UTC(2021,1,10),"y":26834,"c":26834,"v":97324},{"x":Date.UTC(2021,1,11),"y":27110,"c":27110,"v":20564},{"x":Date.UTC(2021,1,12),"y":27046,"c":27046,"v":35663},{"x":Date.UTC(2021,1,15),"y":27000,"c":27000,"v":120387},{"x":Date.UTC(2021,1,16),"y":26749,"c":26749,"v":78217},{"x":Date.UTC(2021,1,17),"y":26157,"c":26157,"v":77059},{"x":Date.UTC(2021,1,18),"y":25735,"c":25735,"v":70526},{"x":Date.UTC(2021,1,19),"y":26155,"c":26155,"v":173975},{"x":Date.UTC(2021,1,22),"y":26320,"c":26320,"v":77578},{"x":Date.UTC(2021,1,23),"y":25254,"c":25254,"v":31119},{"x":Date.UTC(2021,1,24),"y":24669,"c":24669,"v":47794},{"x":Date.UTC(2021,1,25),"y":24592,"c":24592,"v":126250},{"x":Date.UTC(2021,1,26),"y":24253,"c":24253,"v":145689},{"x":Date.UTC(2021,2,01),"y":24967,"c":24967,"v":71697},{"x":Date.UTC(2021,2,02),"y":25338,"c":25338,"v":50258},{"x":Date.UTC(2021,2,03),"y":24827,"c":24827,"v":57762},{"x":Date.UTC(2021,2,04),"y":25903,"c":25903,"v":35946},{"x":Date.UTC(2021,2,05),"y":26075,"c":26075,"v":104420},{"x":Date.UTC(2021,2,08),"y":25775,"c":25775,"v":83532},{"x":Date.UTC(2021,2,09),"y":26100,"c":26100,"v":59210},{"x":Date.UTC(2021,2,10),"y":26111,"c":26111,"v":38428},{"x":Date.UTC(2021,2,11),"y":25124,"c":25124,"v":53256},{"x":Date.UTC(2021,2,12),"y":24955,"c":24955,"v":88241},{"x":Date.UTC(2021,2,15),"y":25810,"c":25810,"v":31317},{"x":Date.UTC(2021,2,16),"y":25208,"c":25208,"v":41408},{"x":Date.UTC(2021,2,17),"y":25050,"c":25050,"v":32896},{"x":Date.UTC(2021,2,18),"y":24800,"c":24800,"v":83564},{"x":Date.UTC(2021,2,19),"y":23953,"c":23953,"v":99877},{"x":Date.UTC(2021,2,23),"y":24061,"c":24061,"v":50711},{"x":Date.UTC(2021,2,24),"y":23913,"c":23913,"v":59945},{"x":Date.UTC(2021,2,25),"y":24272,"c":24272,"v":58104},{"x":Date.UTC(2021,2,26),"y":24746,"c":24746,"v":31575},{"x":Date.UTC(2021,2,29),"y":24492,"c":24492,"v":42021},{"x":Date.UTC(2021,2,30),"y":25244,"c":25244,"v":182943},{"x":Date.UTC(2021,2,31),"y":24384,"c":24384,"v":100516},{"x":Date.UTC(2021,3,01),"y":24300,"c":24300,"v":83052},{"x":Date.UTC(2021,3,06),"y":24643,"c":24643,"v":97991},{"x":Date.UTC(2021,3,07),"y":25124,"c":25124,"v":45763},{"x":Date.UTC(2021,3,08),"y":24800,"c":24800,"v":54393},{"x":Date.UTC(2021,3,09),"y":25164,"c":25164,"v":23401},{"x":Date.UTC(2021,3,12),"y":25300,"c":25300,"v":26215},{"x":Date.UTC(2021,3,13),"y":25826,"c":25826,"v":106078},{"x":Date.UTC(2021,3,14),"y":26600,"c":26600,"v":60523},{"x":Date.UTC(2021,3,15),"y":25081,"c":25081,"v":61637},{"x":Date.UTC(2021,3,16),"y":25503,"c":25503,"v":45413},{"x":Date.UTC(2021,3,19),"y":25739,"c":25739,"v":41236},{"x":Date.UTC(2021,3,20),"y":25264,"c":25264,"v":48256},{"x":Date.UTC(2021,3,21),"y":24752,"c":24752,"v":24240},{"x":Date.UTC(2021,3,22),"y":25477,"c":25477,"v":82430},{"x":Date.UTC(2021,3,23),"y":25547,"c":25547,"v":18536},{"x":Date.UTC(2021,3,26),"y":25559,"c":25559,"v":22997},{"x":Date.UTC(2021,3,28),"y":25585,"c":25585,"v":100320},{"x":Date.UTC(2021,3,29),"y":25408,"c":25408,"v":18625},{"x":Date.UTC(2021,3,30),"y":25646,"c":25646,"v":124180},{"x":Date.UTC(2021,4,03),"y":25919,"c":25919,"v":56855},{"x":Date.UTC(2021,4,04),"y":25689,"c":25689,"v":69156},{"x":Date.UTC(2021,4,05),"y":25800,"c":25800,"v":24651},{"x":Date.UTC(2021,4,06),"y":25751,"c":25751,"v":142114},{"x":Date.UTC(2021,4,07),"y":25821,"c":25821,"v":50743},{"x":Date.UTC(2021,4,10),"y":25650,"c":25650,"v":41764},{"x":Date.UTC(2021,4,11),"y":25583,"c":25583,"v":38017},{"x":Date.UTC(2021,4,12),"y":25700,"c":25700,"v":80105},{"x":Date.UTC(2021,4,13),"y":25241,"c":25241,"v":62263},{"x":Date.UTC(2021,4,14),"y":25832,"c":25832,"v":57435},{"x":Date.UTC(2021,4,17),"y":24979,"c":24979,"v":38191},{"x":Date.UTC(2021,4,18),"y":24261,"c":24261,"v":97131},{"x":Date.UTC(2021,4,19),"y":24844,"c":24844,"v":67776},{"x":Date.UTC(2021,4,20),"y":25328,"c":25328,"v":52078},{"x":Date.UTC(2021,4,21),"y":25565,"c":25565,"v":53127},{"x":Date.UTC(2021,4,24),"y":25265,"c":25265,"v":50470},{"x":Date.UTC(2021,4,25),"y":25400,"c":25400,"v":72174},{"x":Date.UTC(2021,4,26),"y":25122,"c":25122,"v":31383},{"x":Date.UTC(2021,4,27),"y":25988,"c":25988,"v":104656},{"x":Date.UTC(2021,4,28),"y":26572,"c":26572,"v":96849},{"x":Date.UTC(2021,4,31),"y":26998,"c":26998,"v":55055},{"x":Date.UTC(2021,5,01),"y":27447,"c":27447,"v":69873},{"x":Date.UTC(2021,5,02),"y":26793,"c":26793,"v":62151},{"x":Date.UTC(2021,5,03),"y":26250,"c":26250,"v":46326},{"x":Date.UTC(2021,5,04),"y":26097,"c":26097,"v":145084},{"x":Date.UTC(2021,5,07),"y":25553,"c":25553,"v":27588},{"x":Date.UTC(2021,5,08),"y":25134,"c":25134,"v":59915},{"x":Date.UTC(2021,5,09),"y":25386,"c":25386,"v":249299},{"x":Date.UTC(2021,5,10),"y":25550,"c":25550,"v":31216},{"x":Date.UTC(2021,5,11),"y":25390,"c":25390,"v":61991},{"x":Date.UTC(2021,5,14),"y":25270,"c":25270,"v":47283},{"x":Date.UTC(2021,5,15),"y":25000,"c":25000,"v":48641},{"x":Date.UTC(2021,5,17),"y":25399,"c":25399,"v":93397},{"x":Date.UTC(2021,5,18),"y":25000,"c":25000,"v":148600},{"x":Date.UTC(2021,5,21),"y":25000,"c":25000,"v":95263},{"x":Date.UTC(2021,5,22),"y":24879,"c":24879,"v":39416},{"x":Date.UTC(2021,5,23),"y":24798,"c":24798,"v":42716},{"x":Date.UTC(2021,5,24),"y":24848,"c":24848,"v":15238},{"x":Date.UTC(2021,5,25),"y":24977,"c":24977,"v":25322},{"x":Date.UTC(2021,5,28),"y":24621,"c":24621,"v":17707},{"x":Date.UTC(2021,5,29),"y":24971,"c":24971,"v":28711},{"x":Date.UTC(2021,5,30),"y":25959,"c":25959,"v":54223},{"x":Date.UTC(2021,6,01),"y":24979,"c":24979,"v":106061},{"x":Date.UTC(2021,6,02),"y":24592,"c":24592,"v":60021},{"x":Date.UTC(2021,6,05),"y":25222,"c":25222,"v":26458},{"x":Date.UTC(2021,6,06),"y":25166,"c":25166,"v":44807},{"x":Date.UTC(2021,6,07),"y":25026,"c":25026,"v":13136},{"x":Date.UTC(2021,6,08),"y":24879,"c":24879,"v":43167},{"x":Date.UTC(2021,6,09),"y":24540,"c":24540,"v":67341},{"x":Date.UTC(2021,6,12),"y":24916,"c":24916,"v":117161},{"x":Date.UTC(2021,6,13),"y":24130,"c":24130,"v":56232},{"x":Date.UTC(2021,6,14),"y":23950,"c":23950,"v":139323},{"x":Date.UTC(2021,6,15),"y":23500,"c":23500,"v":226398},{"x":Date.UTC(2021,6,16),"y":23400,"c":23400,"v":670696},{"x":Date.UTC(2021,6,19),"y":23872,"c":23872,"v":223842},{"x":Date.UTC(2021,6,20),"y":24000,"c":24000,"v":164076},{"x":Date.UTC(2021,6,21),"y":25121,"c":25121,"v":75523},{"x":Date.UTC(2021,6,22),"y":24564,"c":24564,"v":60626},{"x":Date.UTC(2021,6,23),"y":24694,"c":24694,"v":113294},{"x":Date.UTC(2021,6,26),"y":24900,"c":24900,"v":25646},{"x":Date.UTC(2021,6,27),"y":25476,"c":25476,"v":82626},{"x":Date.UTC(2021,6,28),"y":25141,"c":25141,"v":41836},{"x":Date.UTC(2021,6,29),"y":25011,"c":25011,"v":17269},{"x":Date.UTC(2021,6,30),"y":25059,"c":25059,"v":30628},{"x":Date.UTC(2021,7,02),"y":24875,"c":24875,"v":16106},{"x":Date.UTC(2021,7,03),"y":25254,"c":25254,"v":17412},{"x":Date.UTC(2021,7,04),"y":25509,"c":25509,"v":26491},{"x":Date.UTC(2021,7,05),"y":24998,"c":24998,"v":92570},{"x":Date.UTC(2021,7,06),"y":24804,"c":24804,"v":62230},{"x":Date.UTC(2021,7,10),"y":24376,"c":24376,"v":58918},{"x":Date.UTC(2021,7,11),"y":24243,"c":24243,"v":43416},{"x":Date.UTC(2021,7,12),"y":24437,"c":24437,"v":97326},{"x":Date.UTC(2021,7,13),"y":24526,"c":24526,"v":38420},{"x":Date.UTC(2021,7,16),"y":25171,"c":25171,"v":18741},{"x":Date.UTC(2021,7,17),"y":25841,"c":25841,"v":59199},{"x":Date.UTC(2021,7,18),"y":25655,"c":25655,"v":12469},{"x":Date.UTC(2021,7,19),"y":25127,"c":25127,"v":52378},{"x":Date.UTC(2021,7,20),"y":24516,"c":24516,"v":32485},{"x":Date.UTC(2021,7,23),"y":25198,"c":25198,"v":47207},{"x":Date.UTC(2021,7,24),"y":25658,"c":25658,"v":23513},{"x":Date.UTC(2021,7,25),"y":25092,"c":25092,"v":39860},{"x":Date.UTC(2021,7,26),"y":24897,"c":24897,"v":17458},{"x":Date.UTC(2021,7,27),"y":24888,"c":24888,"v":26410},{"x":Date.UTC(2021,7,30),"y":24618,"c":24618,"v":5540},{"x":Date.UTC(2021,7,31),"y":24875,"c":24875,"v":20113},{"x":Date.UTC(2021,8,01),"y":25013,"c":25013,"v":46164},{"x":Date.UTC(2021,8,02),"y":24679,"c":24679,"v":35882},{"x":Date.UTC(2021,8,03),"y":24941,"c":24941,"v":43360},{"x":Date.UTC(2021,8,06),"y":24737,"c":24737,"v":23719},{"x":Date.UTC(2021,8,07),"y":24545,"c":24545,"v":53129},{"x":Date.UTC(2021,8,08),"y":24340,"c":24340,"v":29439},{"x":Date.UTC(2021,8,09),"y":24322,"c":24322,"v":20537},{"x":Date.UTC(2021,8,10),"y":24449,"c":24449,"v":23613},{"x":Date.UTC(2021,8,13),"y":25002,"c":25002,"v":47233},{"x":Date.UTC(2021,8,14),"y":24800,"c":24800,"v":34282},{"x":Date.UTC(2021,8,15),"y":24108,"c":24108,"v":59940},{"x":Date.UTC(2021,8,16),"y":23946,"c":23946,"v":140584},{"x":Date.UTC(2021,8,17),"y":23787,"c":23787,"v":100022},{"x":Date.UTC(2021,8,20),"y":23778,"c":23778,"v":61071},{"x":Date.UTC(2021,8,21),"y":23418,"c":23418,"v":33465},{"x":Date.UTC(2021,8,22),"y":23525,"c":23525,"v":120667},{"x":Date.UTC(2021,8,23),"y":24667,"c":24667,"v":205128},{"x":Date.UTC(2021,8,27),"y":24144,"c":24144,"v":468344},{"x":Date.UTC(2021,8,28),"y":24169,"c":24169,"v":32984},{"x":Date.UTC(2021,8,29),"y":24369,"c":24369,"v":21539},{"x":Date.UTC(2021,8,30),"y":24400,"c":24400,"v":410026},{"x":Date.UTC(2021,9,01),"y":24521,"c":24521,"v":56381},{"x":Date.UTC(2021,9,04),"y":24501,"c":24501,"v":29212},{"x":Date.UTC(2021,9,05),"y":25538,"c":25538,"v":122865},{"x":Date.UTC(2021,9,06),"y":25654,"c":25654,"v":83099},{"x":Date.UTC(2021,9,07),"y":25692,"c":25692,"v":337908},{"x":Date.UTC(2021,9,08),"y":24544,"c":24544,"v":143435},{"x":Date.UTC(2021,9,11),"y":25249,"c":25249,"v":107463},{"x":Date.UTC(2021,9,12),"y":24988,"c":24988,"v":353566},{"x":Date.UTC(2021,9,13),"y":25209,"c":25209,"v":566440},{"x":Date.UTC(2021,9,14),"y":24956,"c":24956,"v":198131},{"x":Date.UTC(2021,9,15),"y":25039,"c":25039,"v":30967},{"x":Date.UTC(2021,9,18),"y":25096,"c":25096,"v":31133},{"x":Date.UTC(2021,9,19),"y":25313,"c":25313,"v":39785},{"x":Date.UTC(2021,9,20),"y":25096,"c":25096,"v":60365},{"x":Date.UTC(2021,9,21),"y":25079,"c":25079,"v":213391},{"x":Date.UTC(2021,9,22),"y":25271,"c":25271,"v":25749},{"x":Date.UTC(2021,9,25),"y":25008,"c":25008,"v":17609},{"x":Date.UTC(2021,9,26),"y":25427,"c":25427,"v":44775},{"x":Date.UTC(2021,9,27),"y":25537,"c":25537,"v":21963},{"x":Date.UTC(2021,9,28),"y":25830,"c":25830,"v":29018},{"x":Date.UTC(2021,9,29),"y":25400,"c":25400,"v":42654},{"x":Date.UTC(2021,10,02),"y":25004,"c":25004,"v":87838},{"x":Date.UTC(2021,10,03),"y":25600,"c":25600,"v":127202},{"x":Date.UTC(2021,10,04),"y":25732,"c":25732,"v":100355},{"x":Date.UTC(2021,10,05),"y":25122,"c":25122,"v":38927},{"x":Date.UTC(2021,10,08),"y":25150,"c":25150,"v":159695},{"x":Date.UTC(2021,10,09),"y":24759,"c":24759,"v":24380},{"x":Date.UTC(2021,10,10),"y":25202,"c":25202,"v":29101},{"x":Date.UTC(2021,10,11),"y":25475,"c":25475,"v":20563},{"x":Date.UTC(2021,10,12),"y":25092,"c":25092,"v":35392},{"x":Date.UTC(2021,10,15),"y":25336,"c":25336,"v":17071},{"x":Date.UTC(2021,10,16),"y":25387,"c":25387,"v":25640},{"x":Date.UTC(2021,10,17),"y":25617,"c":25617,"v":22997},{"x":Date.UTC(2021,10,18),"y":26028,"c":26028,"v":43534},{"x":Date.UTC(2021,10,19),"y":25292,"c":25292,"v":26005},{"x":Date.UTC(2021,10,22),"y":25072,"c":25072,"v":9725},{"x":Date.UTC(2021,10,23),"y":24900,"c":24900,"v":17201},{"x":Date.UTC(2021,10,24),"y":25267,"c":25267,"v":29389},{"x":Date.UTC(2021,10,25),"y":25578,"c":25578,"v":19194},{"x":Date.UTC(2021,10,26),"y":24800,"c":24800,"v":214400},{"x":Date.UTC(2021,10,29),"y":25974,"c":25974,"v":116569},{"x":Date.UTC(2021,10,30),"y":25694,"c":25694,"v":278046},{"x":Date.UTC(2021,11,01),"y":25542,"c":25542,"v":65513},{"x":Date.UTC(2021,11,02),"y":25506,"c":25506,"v":614568},{"x":Date.UTC(2021,11,03),"y":26295,"c":26295,"v":58242},{"x":Date.UTC(2021,11,06),"y":26311,"c":26311,"v":59249},{"x":Date.UTC(2021,11,07),"y":25476,"c":25476,"v":495188},{"x":Date.UTC(2021,11,08),"y":25049,"c":25049,"v":433511},{"x":Date.UTC(2021,11,09),"y":25500,"c":25500,"v":75377},{"x":Date.UTC(2021,11,10),"y":25654,"c":25654,"v":47981},{"x":Date.UTC(2021,11,13),"y":25750,"c":25750,"v":47937},{"x":Date.UTC(2021,11,14),"y":25827,"c":25827,"v":49613},{"x":Date.UTC(2021,11,15),"y":26404,"c":26404,"v":49998},{"x":Date.UTC(2021,11,17),"y":26987,"c":26987,"v":72999},{"x":Date.UTC(2021,11,20),"y":26386,"c":26386,"v":38964},{"x":Date.UTC(2021,11,21),"y":26961,"c":26961,"v":44070},{"x":Date.UTC(2021,11,22),"y":26963,"c":26963,"v":21070},{"x":Date.UTC(2021,11,23),"y":26808,"c":26808,"v":30884},{"x":Date.UTC(2021,11,24),"y":26600,"c":26600,"v":2584},{"x":Date.UTC(2021,11,28),"y":26779,"c":26779,"v":17701},{"x":Date.UTC(2021,11,29),"y":26828,"c":26828,"v":53589},{"x":Date.UTC(2021,11,30),"y":26826,"c":26826,"v":51701},{"x":Date.UTC(2021,11,31),"y":26900,"c":26900,"v":53963},{"x":Date.UTC(2022,0,03),"y":27371,"c":27371,"v":12176},{"x":Date.UTC(2022,0,04),"y":27321,"c":27321,"v":16600},{"x":Date.UTC(2022,0,05),"y":27607,"c":27607,"v":55331},{"x":Date.UTC(2022,0,06),"y":27500,"c":27500,"v":19932},{"x":Date.UTC(2022,0,07),"y":27454,"c":27454,"v":9783},{"x":Date.UTC(2022,0,10),"y":27500,"c":27500,"v":21255},{"x":Date.UTC(2022,0,11),"y":27450,"c":27450,"v":32044},{"x":Date.UTC(2022,0,12),"y":27375,"c":27375,"v":28473},{"x":Date.UTC(2022,0,13),"y":27689,"c":27689,"v":50896},{"x":Date.UTC(2022,0,14),"y":27488,"c":27488,"v":12968},{"x":Date.UTC(2022,0,17),"y":27594,"c":27594,"v":10981},{"x":Date.UTC(2022,0,18),"y":27156,"c":27156,"v":20625},{"x":Date.UTC(2022,0,19),"y":28000,"c":28000,"v":27164},{"x":Date.UTC(2022,0,20),"y":27424,"c":27424,"v":25859},{"x":Date.UTC(2022,0,21),"y":26481,"c":26481,"v":36878},{"x":Date.UTC(2022,0,24),"y":26902,"c":26902,"v":32565},{"x":Date.UTC(2022,0,25),"y":26900,"c":26900,"v":63976},{"x":Date.UTC(2022,0,26),"y":26559,"c":26559,"v":49508},{"x":Date.UTC(2022,0,27),"y":27000,"c":27000,"v":58493},{"x":Date.UTC(2022,0,28),"y":27000,"c":27000,"v":28760},{"x":Date.UTC(2022,0,31),"y":26900,"c":26900,"v":76933},{"x":Date.UTC(2022,1,01),"y":27078,"c":27078,"v":100831},{"x":Date.UTC(2022,1,02),"y":27644,"c":27644,"v":39221},{"x":Date.UTC(2022,1,03),"y":28202,"c":28202,"v":177112},{"x":Date.UTC(2022,1,04),"y":28242,"c":28242,"v":32552},{"x":Date.UTC(2022,1,07),"y":28180,"c":28180,"v":39616},{"x":Date.UTC(2022,1,08),"y":27638,"c":27638,"v":34832},{"x":Date.UTC(2022,1,09),"y":28000,"c":28000,"v":18163},{"x":Date.UTC(2022,1,10),"y":27647,"c":27647,"v":77642},{"x":Date.UTC(2022,1,11),"y":27070,"c":27070,"v":30303},{"x":Date.UTC(2022,1,14),"y":26915,"c":26915,"v":28822},{"x":Date.UTC(2022,1,15),"y":26785,"c":26785,"v":16067},{"x":Date.UTC(2022,1,16),"y":26902,"c":26902,"v":27702},{"x":Date.UTC(2022,1,17),"y":26986,"c":26986,"v":51635},{"x":Date.UTC(2022,1,18),"y":27501,"c":27501,"v":119213},{"x":Date.UTC(2022,1,21),"y":28500,"c":28500,"v":299219},{"x":Date.UTC(2022,1,22),"y":28316,"c":28316,"v":142361},{"x":Date.UTC(2022,1,23),"y":27649,"c":27649,"v":17772},{"x":Date.UTC(2022,1,24),"y":26816,"c":26816,"v":27399},{"x":Date.UTC(2022,1,25),"y":26782,"c":26782,"v":55653},{"x":Date.UTC(2022,1,28),"y":27400,"c":27400,"v":99114},{"x":Date.UTC(2022,2,01),"y":27669,"c":27669,"v":80348},{"x":Date.UTC(2022,2,02),"y":27766,"c":27766,"v":64323},{"x":Date.UTC(2022,2,03),"y":30000,"c":30000,"v":99694},{"x":Date.UTC(2022,2,04),"y":29388,"c":29388,"v":173291},{"x":Date.UTC(2022,2,07),"y":29232,"c":29232,"v":103548},{"x":Date.UTC(2022,2,08),"y":29181,"c":29181,"v":50494},{"x":Date.UTC(2022,2,09),"y":29604,"c":29604,"v":60645},{"x":Date.UTC(2022,2,10),"y":29300,"c":29300,"v":87436},{"x":Date.UTC(2022,2,11),"y":29200,"c":29200,"v":26299},{"x":Date.UTC(2022,2,14),"y":29000,"c":29000,"v":49414},{"x":Date.UTC(2022,2,15),"y":28717,"c":28717,"v":51057},{"x":Date.UTC(2022,2,16),"y":29000,"c":29000,"v":53972},{"x":Date.UTC(2022,2,17),"y":29710,"c":29710,"v":41403},{"x":Date.UTC(2022,2,18),"y":29222,"c":29222,"v":95263},{"x":Date.UTC(2022,2,22),"y":29628,"c":29628,"v":44850},{"x":Date.UTC(2022,2,23),"y":28093,"c":28093,"v":762612},{"x":Date.UTC(2022,2,24),"y":28200,"c":28200,"v":31257},{"x":Date.UTC(2022,2,25),"y":27548,"c":27548,"v":35928},{"x":Date.UTC(2022,2,28),"y":27541,"c":27541,"v":25644},{"x":Date.UTC(2022,2,29),"y":28256,"c":28256,"v":21994},{"x":Date.UTC(2022,2,30),"y":28349,"c":28349,"v":56493},{"x":Date.UTC(2022,2,31),"y":28900,"c":28900,"v":66316},{"x":Date.UTC(2022,3,01),"y":29013,"c":29013,"v":45183},{"x":Date.UTC(2022,3,04),"y":29555,"c":29555,"v":83289},{"x":Date.UTC(2022,3,05),"y":29582,"c":29582,"v":122122},{"x":Date.UTC(2022,3,06),"y":30009,"c":30009,"v":82153},{"x":Date.UTC(2022,3,07),"y":29700,"c":29700,"v":84035},{"x":Date.UTC(2022,3,08),"y":29727,"c":29727,"v":37600},{"x":Date.UTC(2022,3,11),"y":29072,"c":29072,"v":60343},{"x":Date.UTC(2022,3,12),"y":29353,"c":29353,"v":68836},{"x":Date.UTC(2022,3,13),"y":28437,"c":28437,"v":134022},{"x":Date.UTC(2022,3,14),"y":28856,"c":28856,"v":103592},{"x":Date.UTC(2022,3,19),"y":29050,"c":29050,"v":93513},{"x":Date.UTC(2022,3,20),"y":29500,"c":29500,"v":100180},{"x":Date.UTC(2022,3,21),"y":29502,"c":29502,"v":35460},{"x":Date.UTC(2022,3,22),"y":29200,"c":29200,"v":53270},{"x":Date.UTC(2022,3,25),"y":28214,"c":28214,"v":43196},{"x":Date.UTC(2022,3,26),"y":28813,"c":28813,"v":38620},{"x":Date.UTC(2022,3,28),"y":29164,"c":29164,"v":24567},{"x":Date.UTC(2022,3,29),"y":29213,"c":29213,"v":20924},{"x":Date.UTC(2022,4,03),"y":29418,"c":29418,"v":28603},{"x":Date.UTC(2022,4,04),"y":30038,"c":30038,"v":71524},{"x":Date.UTC(2022,4,05),"y":29552,"c":29552,"v":84428},{"x":Date.UTC(2022,4,06),"y":28933,"c":28933,"v":50347},{"x":Date.UTC(2022,4,09),"y":28067,"c":28067,"v":57267},{"x":Date.UTC(2022,4,10),"y":28600,"c":28600,"v":212994},{"x":Date.UTC(2022,4,11),"y":28598,"c":28598,"v":119540},{"x":Date.UTC(2022,4,12),"y":27863,"c":27863,"v":16251},{"x":Date.UTC(2022,4,13),"y":28205,"c":28205,"v":35182},{"x":Date.UTC(2022,4,16),"y":28705,"c":28705,"v":43271},{"x":Date.UTC(2022,4,17),"y":28158,"c":28158,"v":30965},{"x":Date.UTC(2022,4,18),"y":28463,"c":28463,"v":23465},{"x":Date.UTC(2022,4,19),"y":27953,"c":27953,"v":39431},{"x":Date.UTC(2022,4,20),"y":27784,"c":27784,"v":42165},{"x":Date.UTC(2022,4,23),"y":28632,"c":28632,"v":116835},{"x":Date.UTC(2022,4,24),"y":28450,"c":28450,"v":23533},{"x":Date.UTC(2022,4,25),"y":28226,"c":28226,"v":40409},{"x":Date.UTC(2022,4,26),"y":28800,"c":28800,"v":62907},{"x":Date.UTC(2022,4,27),"y":28698,"c":28698,"v":62307},{"x":Date.UTC(2022,4,30),"y":29216,"c":29216,"v":102705},{"x":Date.UTC(2022,4,31),"y":29232,"c":29232,"v":127632},{"x":Date.UTC(2022,5,01),"y":28750,"c":28750,"v":73866},{"x":Date.UTC(2022,5,02),"y":28210,"c":28210,"v":43138},{"x":Date.UTC(2022,5,03),"y":28117,"c":28117,"v":61148},{"x":Date.UTC(2022,5,06),"y":27695,"c":27695,"v":44396},{"x":Date.UTC(2022,5,07),"y":27408,"c":27408,"v":85394},{"x":Date.UTC(2022,5,08),"y":27029,"c":27029,"v":137877},{"x":Date.UTC(2022,5,09),"y":27033,"c":27033,"v":79522},{"x":Date.UTC(2022,5,10),"y":27000,"c":27000,"v":58612},{"x":Date.UTC(2022,5,13),"y":26537,"c":26537,"v":54847},{"x":Date.UTC(2022,5,14),"y":27070,"c":27070,"v":274964},{"x":Date.UTC(2022,5,15),"y":27250,"c":27250,"v":102548},{"x":Date.UTC(2022,5,17),"y":27200,"c":27200,"v":183976},{"x":Date.UTC(2022,5,20),"y":26946,"c":26946,"v":12262},{"x":Date.UTC(2022,5,21),"y":26717,"c":26717,"v":34972},{"x":Date.UTC(2022,5,22),"y":27001,"c":27001,"v":69835},{"x":Date.UTC(2022,5,23),"y":27368,"c":27368,"v":210350},{"x":Date.UTC(2022,5,24),"y":26516,"c":26516,"v":130809},{"x":Date.UTC(2022,5,27),"y":26519,"c":26519,"v":28950},{"x":Date.UTC(2022,5,28),"y":26273,"c":26273,"v":292753},{"x":Date.UTC(2022,5,29),"y":25763,"c":25763,"v":154761},{"x":Date.UTC(2022,5,30),"y":25171,"c":25171,"v":240224},{"x":Date.UTC(2022,6,01),"y":24968,"c":24968,"v":64655},{"x":Date.UTC(2022,6,04),"y":25720,"c":25720,"v":75129},{"x":Date.UTC(2022,6,05),"y":24858,"c":24858,"v":15027},{"x":Date.UTC(2022,6,06),"y":24689,"c":24689,"v":33319},{"x":Date.UTC(2022,6,07),"y":24867,"c":24867,"v":69462},{"x":Date.UTC(2022,6,08),"y":24937,"c":24937,"v":18405},{"x":Date.UTC(2022,6,11),"y":24618,"c":24618,"v":23122},{"x":Date.UTC(2022,6,12),"y":24800,"c":24800,"v":48872},{"x":Date.UTC(2022,6,13),"y":23906,"c":23906,"v":76536},{"x":Date.UTC(2022,6,14),"y":23744,"c":23744,"v":32513},{"x":Date.UTC(2022,6,15),"y":23593,"c":23593,"v":79253},{"x":Date.UTC(2022,6,18),"y":23710,"c":23710,"v":54036},{"x":Date.UTC(2022,6,19),"y":24069,"c":24069,"v":221223},{"x":Date.UTC(2022,6,20),"y":23978,"c":23978,"v":101499},{"x":Date.UTC(2022,6,21),"y":23791,"c":23791,"v":57817},{"x":Date.UTC(2022,6,22),"y":23482,"c":23482,"v":206105},{"x":Date.UTC(2022,6,25),"y":24025,"c":24025,"v":189923},{"x":Date.UTC(2022,6,26),"y":24973,"c":24973,"v":220965},{"x":Date.UTC(2022,6,27),"y":25199,"c":25199,"v":57661},{"x":Date.UTC(2022,6,28),"y":24594,"c":24594,"v":46174},{"x":Date.UTC(2022,6,29),"y":24362,"c":24362,"v":18850},{"x":Date.UTC(2022,7,01),"y":24298,"c":24298,"v":39784},{"x":Date.UTC(2022,7,02),"y":23600,"c":23600,"v":177095},{"x":Date.UTC(2022,7,03),"y":24183,"c":24183,"v":126788},{"x":Date.UTC(2022,7,04),"y":24373,"c":24373,"v":41156},{"x":Date.UTC(2022,7,05),"y":24455,"c":24455,"v":47219},{"x":Date.UTC(2022,7,08),"y":25340,"c":25340,"v":154640},{"x":Date.UTC(2022,7,10),"y":25400,"c":25400,"v":39548},{"x":Date.UTC(2022,7,11),"y":25202,"c":25202,"v":113670},{"x":Date.UTC(2022,7,12),"y":26211,"c":26211,"v":419737},{"x":Date.UTC(2022,7,15),"y":25263,"c":25263,"v":22685},{"x":Date.UTC(2022,7,16),"y":25838,"c":25838,"v":52287},{"x":Date.UTC(2022,7,17),"y":25410,"c":25410,"v":56849},{"x":Date.UTC(2022,7,18),"y":25499,"c":25499,"v":21263},{"x":Date.UTC(2022,7,19),"y":25134,"c":25134,"v":33120},{"x":Date.UTC(2022,7,22),"y":24863,"c":24863,"v":27497},{"x":Date.UTC(2022,7,23),"y":25116,"c":25116,"v":26964},{"x":Date.UTC(2022,7,24),"y":24638,"c":24638,"v":130115},{"x":Date.UTC(2022,7,25),"y":24704,"c":24704,"v":13693},{"x":Date.UTC(2022,7,26),"y":25000,"c":25000,"v":24829},{"x":Date.UTC(2022,7,29),"y":24639,"c":24639,"v":16426},{"x":Date.UTC(2022,7,30),"y":24787,"c":24787,"v":18246},{"x":Date.UTC(2022,7,31),"y":24400,"c":24400,"v":47279},{"x":Date.UTC(2022,8,01),"y":24419,"c":24419,"v":87871},{"x":Date.UTC(2022,8,02),"y":23950,"c":23950,"v":67410},{"x":Date.UTC(2022,8,05),"y":23800,"c":23800,"v":37118},{"x":Date.UTC(2022,8,06),"y":24530,"c":24530,"v":395592},{"x":Date.UTC(2022,8,07),"y":24017,"c":24017,"v":101144},{"x":Date.UTC(2022,8,08),"y":24180,"c":24180,"v":33417},{"x":Date.UTC(2022,8,09),"y":24401,"c":24401,"v":37771},{"x":Date.UTC(2022,8,12),"y":24701,"c":24701,"v":39919},{"x":Date.UTC(2022,8,13),"y":24700,"c":24700,"v":452104},{"x":Date.UTC(2022,8,14),"y":24694,"c":24694,"v":41330},{"x":Date.UTC(2022,8,15),"y":25000,"c":25000,"v":134467},{"x":Date.UTC(2022,8,16),"y":25000,"c":25000,"v":175094},{"x":Date.UTC(2022,8,19),"y":24407,"c":24407,"v":394953},{"x":Date.UTC(2022,8,20),"y":25017,"c":25017,"v":111888},{"x":Date.UTC(2022,8,21),"y":24306,"c":24306,"v":74589},{"x":Date.UTC(2022,8,22),"y":24100,"c":24100,"v":67380},{"x":Date.UTC(2022,8,23),"y":24168,"c":24168,"v":62668},{"x":Date.UTC(2022,8,26),"y":24215,"c":24215,"v":63281},{"x":Date.UTC(2022,8,27),"y":24505,"c":24505,"v":48828},{"x":Date.UTC(2022,8,28),"y":24697,"c":24697,"v":28757},{"x":Date.UTC(2022,8,29),"y":24774,"c":24774,"v":47998},{"x":Date.UTC(2022,8,30),"y":25003,"c":25003,"v":72122},{"x":Date.UTC(2022,9,03),"y":24866,"c":24866,"v":133631},{"x":Date.UTC(2022,9,04),"y":25059,"c":25059,"v":116335},{"x":Date.UTC(2022,9,05),"y":24850,"c":24850,"v":46738},{"x":Date.UTC(2022,9,06),"y":24700,"c":24700,"v":63891},{"x":Date.UTC(2022,9,07),"y":24560,"c":24560,"v":67260},{"x":Date.UTC(2022,9,10),"y":24700,"c":24700,"v":65663},{"x":Date.UTC(2022,9,11),"y":24750,"c":24750,"v":58680},{"x":Date.UTC(2022,9,12),"y":24857,"c":24857,"v":41164},{"x":Date.UTC(2022,9,13),"y":25111,"c":25111,"v":32844},{"x":Date.UTC(2022,9,14),"y":25499,"c":25499,"v":39512},{"x":Date.UTC(2022,9,17),"y":25800,"c":25800,"v":66235},{"x":Date.UTC(2022,9,18),"y":25444,"c":25444,"v":96618},{"x":Date.UTC(2022,9,19),"y":25535,"c":25535,"v":40117},{"x":Date.UTC(2022,9,20),"y":25659,"c":25659,"v":210522},{"x":Date.UTC(2022,9,21),"y":25164,"c":25164,"v":44681},{"x":Date.UTC(2022,9,24),"y":25117,"c":25117,"v":130710},{"x":Date.UTC(2022,9,25),"y":25336,"c":25336,"v":23529},{"x":Date.UTC(2022,9,26),"y":25197,"c":25197,"v":26275},{"x":Date.UTC(2022,9,27),"y":25626,"c":25626,"v":51185},{"x":Date.UTC(2022,9,28),"y":25651,"c":25651,"v":17111},{"x":Date.UTC(2022,9,31),"y":25435,"c":25435,"v":43592},{"x":Date.UTC(2022,10,01),"y":25611,"c":25611,"v":47108},{"x":Date.UTC(2022,10,02),"y":25005,"c":25005,"v":115239},{"x":Date.UTC(2022,10,03),"y":25100,"c":25100,"v":48500},{"x":Date.UTC(2022,10,04),"y":25300,"c":25300,"v":100885},{"x":Date.UTC(2022,10,07),"y":25996,"c":25996,"v":54164},{"x":Date.UTC(2022,10,08),"y":25556,"c":25556,"v":46906},{"x":Date.UTC(2022,10,09),"y":25437,"c":25437,"v":99296},{"x":Date.UTC(2022,10,10),"y":25661,"c":25661,"v":65925},{"x":Date.UTC(2022,10,11),"y":25219,"c":25219,"v":102887},{"x":Date.UTC(2022,10,14),"y":25447,"c":25447,"v":43679},{"x":Date.UTC(2022,10,15),"y":26283,"c":26283,"v":96198},{"x":Date.UTC(2022,10,16),"y":25887,"c":25887,"v":90788},{"x":Date.UTC(2022,10,17),"y":25709,"c":25709,"v":50115},{"x":Date.UTC(2022,10,18),"y":25562,"c":25562,"v":99306},{"x":Date.UTC(2022,10,21),"y":25242,"c":25242,"v":73838},{"x":Date.UTC(2022,10,22),"y":26495,"c":26495,"v":83153},{"x":Date.UTC(2022,10,23),"y":26263,"c":26263,"v":64931},{"x":Date.UTC(2022,10,24),"y":26246,"c":26246,"v":16916},{"x":Date.UTC(2022,10,25),"y":26518,"c":26518,"v":18558},{"x":Date.UTC(2022,10,28),"y":26317,"c":26317,"v":32426},{"x":Date.UTC(2022,10,29),"y":25660,"c":25660,"v":16904},{"x":Date.UTC(2022,10,30),"y":25986,"c":25986,"v":51791},{"x":Date.UTC(2022,11,01),"y":25230,"c":25230,"v":68141},{"x":Date.UTC(2022,11,02),"y":25604,"c":25604,"v":37150},{"x":Date.UTC(2022,11,05),"y":25375,"c":25375,"v":43667},{"x":Date.UTC(2022,11,06),"y":25500,"c":25500,"v":41209},{"x":Date.UTC(2022,11,07),"y":25660,"c":25660,"v":26625},{"x":Date.UTC(2022,11,08),"y":25916,"c":25916,"v":80189},{"x":Date.UTC(2022,11,09),"y":25414,"c":25414,"v":102319},{"x":Date.UTC(2022,11,12),"y":25139,"c":25139,"v":81726},{"x":Date.UTC(2022,11,13),"y":25361,"c":25361,"v":55964},{"x":Date.UTC(2022,11,14),"y":25174,"c":25174,"v":125289},{"x":Date.UTC(2022,11,15),"y":25154,"c":25154,"v":107386},{"x":Date.UTC(2022,11,19),"y":25483,"c":25483,"v":18047},{"x":Date.UTC(2022,11,20),"y":25400,"c":25400,"v":14588},{"x":Date.UTC(2022,11,21),"y":25636,"c":25636,"v":9586},{"x":Date.UTC(2022,11,22),"y":25659,"c":25659,"v":4260},{"x":Date.UTC(2022,11,23),"y":25332,"c":25332,"v":103673},{"x":Date.UTC(2022,11,28),"y":25800,"c":25800,"v":14794},{"x":Date.UTC(2022,11,29),"y":25400,"c":25400,"v":15739},{"x":Date.UTC(2022,11,30),"y":25645,"c":25645,"v":4896},{"x":Date.UTC(2023,0,03),"y":25575,"c":25575,"v":14855},{"x":Date.UTC(2023,0,04),"y":25936,"c":25936,"v":7301},{"x":Date.UTC(2023,0,05),"y":25581,"c":25581,"v":54693},{"x":Date.UTC(2023,0,06),"y":25569,"c":25569,"v":11593},{"x":Date.UTC(2023,0,09),"y":25667,"c":25667,"v":22718},{"x":Date.UTC(2023,0,10),"y":25903,"c":25903,"v":11043},{"x":Date.UTC(2023,0,11),"y":26035,"c":26035,"v":32894},{"x":Date.UTC(2023,0,12),"y":25917,"c":25917,"v":44509},{"x":Date.UTC(2023,0,13),"y":25936,"c":25936,"v":14195},{"x":Date.UTC(2023,0,16),"y":25699,"c":25699,"v":22397},{"x":Date.UTC(2023,0,17),"y":25665,"c":25665,"v":26555},{"x":Date.UTC(2023,0,18),"y":25959,"c":25959,"v":17388},{"x":Date.UTC(2023,0,19),"y":25914,"c":25914,"v":35635},{"x":Date.UTC(2023,0,20),"y":26052,"c":26052,"v":48637},{"x":Date.UTC(2023,0,23),"y":26480,"c":26480,"v":47711},{"x":Date.UTC(2023,0,24),"y":27051,"c":27051,"v":16776},{"x":Date.UTC(2023,0,25),"y":27000,"c":27000,"v":55799},{"x":Date.UTC(2023,0,26),"y":27720,"c":27720,"v":57033},{"x":Date.UTC(2023,0,27),"y":28162,"c":28162,"v":36324},{"x":Date.UTC(2023,0,30),"y":27412,"c":27412,"v":32479},{"x":Date.UTC(2023,0,31),"y":27984,"c":27984,"v":42684},{"x":Date.UTC(2023,1,01),"y":28428,"c":28428,"v":32235},{"x":Date.UTC(2023,1,02),"y":28417,"c":28417,"v":79982},{"x":Date.UTC(2023,1,03),"y":28476,"c":28476,"v":26500},{"x":Date.UTC(2023,1,06),"y":28414,"c":28414,"v":24438},{"x":Date.UTC(2023,1,07),"y":28923,"c":28923,"v":47252},{"x":Date.UTC(2023,1,08),"y":29084,"c":29084,"v":84916},{"x":Date.UTC(2023,1,09),"y":29166,"c":29166,"v":41069},{"x":Date.UTC(2023,1,10),"y":29100,"c":29100,"v":113795},{"x":Date.UTC(2023,1,13),"y":29105,"c":29105,"v":21033},{"x":Date.UTC(2023,1,14),"y":28929,"c":28929,"v":43910},{"x":Date.UTC(2023,1,15),"y":28665,"c":28665,"v":27956},{"x":Date.UTC(2023,1,16),"y":28681,"c":28681,"v":22546},{"x":Date.UTC(2023,1,17),"y":28603,"c":28603,"v":23383},{"x":Date.UTC(2023,1,20),"y":28961,"c":28961,"v":24938},{"x":Date.UTC(2023,1,21),"y":28836,"c":28836,"v":48585},{"x":Date.UTC(2023,1,22),"y":28621,"c":28621,"v":114347},{"x":Date.UTC(2023,1,23),"y":28814,"c":28814,"v":25337},{"x":Date.UTC(2023,1,24),"y":28513,"c":28513,"v":34572},{"x":Date.UTC(2023,1,27),"y":28811,"c":28811,"v":78832},{"x":Date.UTC(2023,1,28),"y":29568,"c":29568,"v":43798},{"x":Date.UTC(2023,2,01),"y":30344,"c":30344,"v":72177},{"x":Date.UTC(2023,2,02),"y":29727,"c":29727,"v":37019},{"x":Date.UTC(2023,2,03),"y":30010,"c":30010,"v":49754},{"x":Date.UTC(2023,2,06),"y":30648,"c":30648,"v":54171},{"x":Date.UTC(2023,2,07),"y":30200,"c":30200,"v":73651},{"x":Date.UTC(2023,2,08),"y":30136,"c":30136,"v":26577},{"x":Date.UTC(2023,2,09),"y":30200,"c":30200,"v":31072},{"x":Date.UTC(2023,2,10),"y":30122,"c":30122,"v":22564},{"x":Date.UTC(2023,2,13),"y":29728,"c":29728,"v":233069},{"x":Date.UTC(2023,2,14),"y":28800,"c":28800,"v":64147},{"x":Date.UTC(2023,2,15),"y":27500,"c":27500,"v":36418},{"x":Date.UTC(2023,2,16),"y":27788,"c":27788,"v":36975},{"x":Date.UTC(2023,2,17),"y":27946,"c":27946,"v":89510},{"x":Date.UTC(2023,2,20),"y":28335,"c":28335,"v":25170},{"x":Date.UTC(2023,2,22),"y":27770,"c":27770,"v":26122},{"x":Date.UTC(2023,2,23),"y":27947,"c":27947,"v":8869},{"x":Date.UTC(2023,2,24),"y":27485,"c":27485,"v":31308},{"x":Date.UTC(2023,2,27),"y":27995,"c":27995,"v":28443},{"x":Date.UTC(2023,2,28),"y":28890,"c":28890,"v":37486},{"x":Date.UTC(2023,2,29),"y":28692,"c":28692,"v":55414},{"x":Date.UTC(2023,2,30),"y":28805,"c":28805,"v":10847},{"x":Date.UTC(2023,2,31),"y":28500,"c":28500,"v":15843},{"x":Date.UTC(2023,3,03),"y":28618,"c":28618,"v":27009},{"x":Date.UTC(2023,3,04),"y":28955,"c":28955,"v":32026},{"x":Date.UTC(2023,3,05),"y":28875,"c":28875,"v":38279},{"x":Date.UTC(2023,3,06),"y":28955,"c":28955,"v":25570},{"x":Date.UTC(2023,3,11),"y":28564,"c":28564,"v":54540},{"x":Date.UTC(2023,3,12),"y":28601,"c":28601,"v":29259},{"x":Date.UTC(2023,3,13),"y":28040,"c":28040,"v":39438},{"x":Date.UTC(2023,3,14),"y":28644,"c":28644,"v":29569},{"x":Date.UTC(2023,3,17),"y":28209,"c":28209,"v":36400},{"x":Date.UTC(2023,3,18),"y":28597,"c":28597,"v":19597},{"x":Date.UTC(2023,3,19),"y":28874,"c":28874,"v":16467},{"x":Date.UTC(2023,3,20),"y":29334,"c":29334,"v":49926},{"x":Date.UTC(2023,3,21),"y":29305,"c":29305,"v":187895},{"x":Date.UTC(2023,3,24),"y":28960,"c":28960,"v":118014},{"x":Date.UTC(2023,3,25),"y":28258,"c":28258,"v":19844},{"x":Date.UTC(2023,3,26),"y":28105,"c":28105,"v":66523},{"x":Date.UTC(2023,3,28),"y":28393,"c":28393,"v":29084},{"x":Date.UTC(2023,4,02),"y":28322,"c":28322,"v":33282},{"x":Date.UTC(2023,4,03),"y":27916,"c":27916,"v":35873},{"x":Date.UTC(2023,4,04),"y":27141,"c":27141,"v":46469},{"x":Date.UTC(2023,4,05),"y":27421,"c":27421,"v":27903},{"x":Date.UTC(2023,4,08),"y":27000,"c":27000,"v":26775},{"x":Date.UTC(2023,4,09),"y":26660,"c":26660,"v":46049},{"x":Date.UTC(2023,4,10),"y":26690,"c":26690,"v":118551},{"x":Date.UTC(2023,4,11),"y":26550,"c":26550,"v":87749},{"x":Date.UTC(2023,4,12),"y":26844,"c":26844,"v":19891},{"x":Date.UTC(2023,4,15),"y":26715,"c":26715,"v":24474},{"x":Date.UTC(2023,4,16),"y":26657,"c":26657,"v":37578},{"x":Date.UTC(2023,4,17),"y":26720,"c":26720,"v":24740},{"x":Date.UTC(2023,4,18),"y":26659,"c":26659,"v":12638},{"x":Date.UTC(2023,4,19),"y":26766,"c":26766,"v":90343},{"x":Date.UTC(2023,4,22),"y":26693,"c":26693,"v":26526},{"x":Date.UTC(2023,4,23),"y":26680,"c":26680,"v":8977},{"x":Date.UTC(2023,4,24),"y":26315,"c":26315,"v":19259},{"x":Date.UTC(2023,4,25),"y":26000,"c":26000,"v":103630},{"x":Date.UTC(2023,4,26),"y":26058,"c":26058,"v":29573},{"x":Date.UTC(2023,4,29),"y":26330,"c":26330,"v":18927},{"x":Date.UTC(2023,4,30),"y":26000,"c":26000,"v":37586},{"x":Date.UTC(2023,4,31),"y":26050,"c":26050,"v":312748},{"x":Date.UTC(2023,5,01),"y":26940,"c":26940,"v":24371},{"x":Date.UTC(2023,5,02),"y":27241,"c":27241,"v":36520},{"x":Date.UTC(2023,5,05),"y":27399,"c":27399,"v":27262},{"x":Date.UTC(2023,5,06),"y":28416,"c":28416,"v":59771},{"x":Date.UTC(2023,5,07),"y":28950,"c":28950,"v":50418},{"x":Date.UTC(2023,5,08),"y":29297,"c":29297,"v":224105},{"x":Date.UTC(2023,5,09),"y":29627,"c":29627,"v":227159},{"x":Date.UTC(2023,5,12),"y":29350,"c":29350,"v":76584},{"x":Date.UTC(2023,5,13),"y":29520,"c":29520,"v":47650},{"x":Date.UTC(2023,5,14),"y":29200,"c":29200,"v":229345},{"x":Date.UTC(2023,5,15),"y":29420,"c":29420,"v":207136},{"x":Date.UTC(2023,5,19),"y":29400,"c":29400,"v":107169},{"x":Date.UTC(2023,5,20),"y":29300,"c":29300,"v":148559},{"x":Date.UTC(2023,5,21),"y":28800,"c":28800,"v":127535},{"x":Date.UTC(2023,5,22),"y":29042,"c":29042,"v":71948},{"x":Date.UTC(2023,5,23),"y":28700,"c":28700,"v":47916},{"x":Date.UTC(2023,5,26),"y":28673,"c":28673,"v":42620},{"x":Date.UTC(2023,5,27),"y":28688,"c":28688,"v":29300},{"x":Date.UTC(2023,5,28),"y":28860,"c":28860,"v":30344},{"x":Date.UTC(2023,5,29),"y":28993,"c":28993,"v":73407},{"x":Date.UTC(2023,5,30),"y":28900,"c":28900,"v":112514},{"x":Date.UTC(2023,6,03),"y":29225,"c":29225,"v":144457},{"x":Date.UTC(2023,6,04),"y":29012,"c":29012,"v":16914},{"x":Date.UTC(2023,6,05),"y":29050,"c":29050,"v":46957},{"x":Date.UTC(2023,6,06),"y":28799,"c":28799,"v":63108},{"x":Date.UTC(2023,6,07),"y":28811,"c":28811,"v":45225},{"x":Date.UTC(2023,6,10),"y":28346,"c":28346,"v":42152},{"x":Date.UTC(2023,6,11),"y":28308,"c":28308,"v":113263},{"x":Date.UTC(2023,6,12),"y":28310,"c":28310,"v":58525},{"x":Date.UTC(2023,6,13),"y":29000,"c":29000,"v":103842},{"x":Date.UTC(2023,6,14),"y":28784,"c":28784,"v":75143},{"x":Date.UTC(2023,6,17),"y":29270,"c":29270,"v":82563},{"x":Date.UTC(2023,6,18),"y":29300,"c":29300,"v":95422},{"x":Date.UTC(2023,6,19),"y":29400,"c":29400,"v":48672},{"x":Date.UTC(2023,6,20),"y":29592,"c":29592,"v":48216},{"x":Date.UTC(2023,6,21),"y":29551,"c":29551,"v":35264},{"x":Date.UTC(2023,6,24),"y":29120,"c":29120,"v":17623},{"x":Date.UTC(2023,6,25),"y":29679,"c":29679,"v":57319},{"x":Date.UTC(2023,6,26),"y":29850,"c":29850,"v":29438},{"x":Date.UTC(2023,6,27),"y":29765,"c":29765,"v":48162},{"x":Date.UTC(2023,6,28),"y":29984,"c":29984,"v":11684},{"x":Date.UTC(2023,6,31),"y":29685,"c":29685,"v":65230},{"x":Date.UTC(2023,7,01),"y":30112,"c":30112,"v":41996},{"x":Date.UTC(2023,7,02),"y":29503,"c":29503,"v":85340},{"x":Date.UTC(2023,7,03),"y":29545,"c":29545,"v":14384},{"x":Date.UTC(2023,7,04),"y":29597,"c":29597,"v":97360},{"x":Date.UTC(2023,7,07),"y":29419,"c":29419,"v":76910},{"x":Date.UTC(2023,7,08),"y":29500,"c":29500,"v":39602},{"x":Date.UTC(2023,7,10),"y":29743,"c":29743,"v":77106},{"x":Date.UTC(2023,7,11),"y":29793,"c":29793,"v":64578},{"x":Date.UTC(2023,7,14),"y":29724,"c":29724,"v":75577},{"x":Date.UTC(2023,7,15),"y":29779,"c":29779,"v":54966},{"x":Date.UTC(2023,7,16),"y":29850,"c":29850,"v":109210},{"x":Date.UTC(2023,7,17),"y":29257,"c":29257,"v":69111},{"x":Date.UTC(2023,7,18),"y":29254,"c":29254,"v":76655},{"x":Date.UTC(2023,7,21),"y":29408,"c":29408,"v":90634},{"x":Date.UTC(2023,7,22),"y":29067,"c":29067,"v":13912},{"x":Date.UTC(2023,7,23),"y":29048,"c":29048,"v":40639},{"x":Date.UTC(2023,7,24),"y":29592,"c":29592,"v":35891},{"x":Date.UTC(2023,7,25),"y":29216,"c":29216,"v":27113},{"x":Date.UTC(2023,7,28),"y":29517,"c":29517,"v":25433},{"x":Date.UTC(2023,7,29),"y":29206,"c":29206,"v":24533},{"x":Date.UTC(2023,7,30),"y":29827,"c":29827,"v":70497},{"x":Date.UTC(2023,7,31),"y":29861,"c":29861,"v":138971},{"x":Date.UTC(2023,8,01),"y":30002,"c":30002,"v":83537},{"x":Date.UTC(2023,8,04),"y":30200,"c":30200,"v":67224},{"x":Date.UTC(2023,8,05),"y":31002,"c":31002,"v":180052},{"x":Date.UTC(2023,8,06),"y":31247,"c":31247,"v":87352},{"x":Date.UTC(2023,8,07),"y":30685,"c":30685,"v":116886},{"x":Date.UTC(2023,8,08),"y":31100,"c":31100,"v":34546},{"x":Date.UTC(2023,8,11),"y":30748,"c":30748,"v":51621},{"x":Date.UTC(2023,8,12),"y":30800,"c":30800,"v":72695},{"x":Date.UTC(2023,8,13),"y":30913,"c":30913,"v":35795},{"x":Date.UTC(2023,8,14),"y":31188,"c":31188,"v":51595},{"x":Date.UTC(2023,8,15),"y":30839,"c":30839,"v":69500},{"x":Date.UTC(2023,8,18),"y":31041,"c":31041,"v":24808},{"x":Date.UTC(2023,8,19),"y":30757,"c":30757,"v":66924},{"x":Date.UTC(2023,8,20),"y":30628,"c":30628,"v":18864},{"x":Date.UTC(2023,8,21),"y":30269,"c":30269,"v":15582},{"x":Date.UTC(2023,8,22),"y":29787,"c":29787,"v":71783},{"x":Date.UTC(2023,8,26),"y":29766,"c":29766,"v":27898},{"x":Date.UTC(2023,8,27),"y":29898,"c":29898,"v":72109},{"x":Date.UTC(2023,8,28),"y":30075,"c":30075,"v":48716},{"x":Date.UTC(2023,8,29),"y":30194,"c":30194,"v":82941},{"x":Date.UTC(2023,9,02),"y":29672,"c":29672,"v":39644},{"x":Date.UTC(2023,9,03),"y":29600,"c":29600,"v":40311},{"x":Date.UTC(2023,9,04),"y":27584,"c":27584,"v":32916},{"x":Date.UTC(2023,9,05),"y":28016,"c":28016,"v":18016},{"x":Date.UTC(2023,9,06),"y":28197,"c":28197,"v":14320},{"x":Date.UTC(2023,9,09),"y":27468,"c":27468,"v":22982},{"x":Date.UTC(2023,9,10),"y":27594,"c":27594,"v":55278},{"x":Date.UTC(2023,9,11),"y":28773,"c":28773,"v":62185},{"x":Date.UTC(2023,9,12),"y":29200,"c":29200,"v":159922},{"x":Date.UTC(2023,9,13),"y":28358,"c":28358,"v":54971},{"x":Date.UTC(2023,9,16),"y":28200,"c":28200,"v":76117},{"x":Date.UTC(2023,9,17),"y":27347,"c":27347,"v":13695},{"x":Date.UTC(2023,9,18),"y":27010,"c":27010,"v":42139},{"x":Date.UTC(2023,9,19),"y":27093,"c":27093,"v":58465},{"x":Date.UTC(2023,9,20),"y":27115,"c":27115,"v":39060},{"x":Date.UTC(2023,9,23),"y":27052,"c":27052,"v":18767},{"x":Date.UTC(2023,9,24),"y":27209,"c":27209,"v":66601},{"x":Date.UTC(2023,9,25),"y":27285,"c":27285,"v":18965},{"x":Date.UTC(2023,9,26),"y":26960,"c":26960,"v":13047},{"x":Date.UTC(2023,9,27),"y":27433,"c":27433,"v":57979},{"x":Date.UTC(2023,9,30),"y":26825,"c":26825,"v":37491},{"x":Date.UTC(2023,9,31),"y":27309,"c":27309,"v":70286},{"x":Date.UTC(2023,10,01),"y":28200,"c":28200,"v":86859},{"x":Date.UTC(2023,10,02),"y":28900,"c":28900,"v":117557},{"x":Date.UTC(2023,10,03),"y":28548,"c":28548,"v":29243},{"x":Date.UTC(2023,10,06),"y":28182,"c":28182,"v":26730},{"x":Date.UTC(2023,10,07),"y":27692,"c":27692,"v":10500},{"x":Date.UTC(2023,10,08),"y":28141,"c":28141,"v":18536},{"x":Date.UTC(2023,10,09),"y":27724,"c":27724,"v":41119},{"x":Date.UTC(2023,10,10),"y":27594,"c":27594,"v":21230},{"x":Date.UTC(2023,10,13),"y":27762,"c":27762,"v":24590},{"x":Date.UTC(2023,10,14),"y":27800,"c":27800,"v":84189},{"x":Date.UTC(2023,10,15),"y":27404,"c":27404,"v":204197},{"x":Date.UTC(2023,10,16),"y":27550,"c":27550,"v":120675},{"x":Date.UTC(2023,10,17),"y":27857,"c":27857,"v":43373},{"x":Date.UTC(2023,10,20),"y":28070,"c":28070,"v":62004},{"x":Date.UTC(2023,10,21),"y":28187,"c":28187,"v":65313},{"x":Date.UTC(2023,10,22),"y":28200,"c":28200,"v":38395},{"x":Date.UTC(2023,10,23),"y":28410,"c":28410,"v":16736},{"x":Date.UTC(2023,10,24),"y":28274,"c":28274,"v":69381},{"x":Date.UTC(2023,10,27),"y":28217,"c":28217,"v":12073},{"x":Date.UTC(2023,10,28),"y":28733,"c":28733,"v":45551},{"x":Date.UTC(2023,10,29),"y":28488,"c":28488,"v":55190},{"x":Date.UTC(2023,10,30),"y":28974,"c":28974,"v":111733},{"x":Date.UTC(2023,11,01),"y":28451,"c":28451,"v":66508},{"x":Date.UTC(2023,11,04),"y":28748,"c":28748,"v":40385},{"x":Date.UTC(2023,11,05),"y":28239,"c":28239,"v":62765},{"x":Date.UTC(2023,11,06),"y":28250,"c":28250,"v":57213},{"x":Date.UTC(2023,11,07),"y":27987,"c":27987,"v":47755},{"x":Date.UTC(2023,11,08),"y":27700,"c":27700,"v":47537},{"x":Date.UTC(2023,11,11),"y":27500,"c":27500,"v":69875},{"x":Date.UTC(2023,11,12),"y":27620,"c":27620,"v":46286},{"x":Date.UTC(2023,11,13),"y":27500,"c":27500,"v":83623},{"x":Date.UTC(2023,11,14),"y":27974,"c":27974,"v":217140},{"x":Date.UTC(2023,11,18),"y":27829,"c":27829,"v":26205},{"x":Date.UTC(2023,11,19),"y":27861,"c":27861,"v":20627},{"x":Date.UTC(2023,11,20),"y":27836,"c":27836,"v":20682},{"x":Date.UTC(2023,11,21),"y":28148,"c":28148,"v":27886},{"x":Date.UTC(2023,11,22),"y":29170,"c":29170,"v":62059},{"x":Date.UTC(2023,11,27),"y":28937,"c":28937,"v":21619},{"x":Date.UTC(2023,11,28),"y":29157,"c":29157,"v":7185},{"x":Date.UTC(2023,11,29),"y":28657,"c":28657,"v":15398},{"x":Date.UTC(2024,0,02),"y":28524,"c":28524,"v":12207},{"x":Date.UTC(2024,0,03),"y":28793,"c":28793,"v":10084},{"x":Date.UTC(2024,0,04),"y":28600,"c":28600,"v":34121},{"x":Date.UTC(2024,0,05),"y":28619,"c":28619,"v":16333},{"x":Date.UTC(2024,0,08),"y":28672,"c":28672,"v":17862},{"x":Date.UTC(2024,0,09),"y":28580,"c":28580,"v":22066},{"x":Date.UTC(2024,0,10),"y":28600,"c":28600,"v":25938},{"x":Date.UTC(2024,0,11),"y":28199,"c":28199,"v":73484},{"x":Date.UTC(2024,0,12),"y":28200,"c":28200,"v":51011},{"x":Date.UTC(2024,0,15),"y":28477,"c":28477,"v":11071},{"x":Date.UTC(2024,0,16),"y":28239,"c":28239,"v":74015},{"x":Date.UTC(2024,0,17),"y":28245,"c":28245,"v":169255},{"x":Date.UTC(2024,0,18),"y":28210,"c":28210,"v":25351},{"x":Date.UTC(2024,0,19),"y":28612,"c":28612,"v":23291},{"x":Date.UTC(2024,0,22),"y":28501,"c":28501,"v":79282},{"x":Date.UTC(2024,0,23),"y":28550,"c":28550,"v":144224},{"x":Date.UTC(2024,0,24),"y":28591,"c":28591,"v":601923},{"x":Date.UTC(2024,0,25),"y":28680,"c":28680,"v":44606},{"x":Date.UTC(2024,0,26),"y":28800,"c":28800,"v":43999},{"x":Date.UTC(2024,0,29),"y":28432,"c":28432,"v":90578},{"x":Date.UTC(2024,0,30),"y":28866,"c":28866,"v":65077},{"x":Date.UTC(2024,0,31),"y":29021,"c":29021,"v":36596},{"x":Date.UTC(2024,1,01),"y":29049,"c":29049,"v":44492},{"x":Date.UTC(2024,1,02),"y":28937,"c":28937,"v":63071},{"x":Date.UTC(2024,1,05),"y":29400,"c":29400,"v":46977},{"x":Date.UTC(2024,1,06),"y":29594,"c":29594,"v":28502},{"x":Date.UTC(2024,1,07),"y":30000,"c":30000,"v":34862},{"x":Date.UTC(2024,1,08),"y":29582,"c":29582,"v":28461},{"x":Date.UTC(2024,1,09),"y":29892,"c":29892,"v":34120},{"x":Date.UTC(2024,1,12),"y":29450,"c":29450,"v":94624},{"x":Date.UTC(2024,1,13),"y":29500,"c":29500,"v":65686},{"x":Date.UTC(2024,1,14),"y":29500,"c":29500,"v":64315},{"x":Date.UTC(2024,1,15),"y":29575,"c":29575,"v":146630},{"x":Date.UTC(2024,1,16),"y":29656,"c":29656,"v":40775},{"x":Date.UTC(2024,1,19),"y":29705,"c":29705,"v":12013},{"x":Date.UTC(2024,1,20),"y":29572,"c":29572,"v":57912},{"x":Date.UTC(2024,1,21),"y":29932,"c":29932,"v":60007},{"x":Date.UTC(2024,1,22),"y":30132,"c":30132,"v":44270},{"x":Date.UTC(2024,1,23),"y":30200,"c":30200,"v":176007},{"x":Date.UTC(2024,1,26),"y":30029,"c":30029,"v":104683},{"x":Date.UTC(2024,1,27),"y":30003,"c":30003,"v":19679},{"x":Date.UTC(2024,1,28),"y":30031,"c":30031,"v":28568},{"x":Date.UTC(2024,1,29),"y":30270,"c":30270,"v":87501},{"x":Date.UTC(2024,2,01),"y":30433,"c":30433,"v":167509},{"x":Date.UTC(2024,2,04),"y":30000,"c":30000,"v":45818},{"x":Date.UTC(2024,2,05),"y":29926,"c":29926,"v":113293},{"x":Date.UTC(2024,2,06),"y":30461,"c":30461,"v":59837},{"x":Date.UTC(2024,2,07),"y":30417,"c":30417,"v":55087},{"x":Date.UTC(2024,2,08),"y":30186,"c":30186,"v":16992},{"x":Date.UTC(2024,2,11),"y":29790,"c":29790,"v":123627},{"x":Date.UTC(2024,2,12),"y":29877,"c":29877,"v":227014},{"x":Date.UTC(2024,2,13),"y":30186,"c":30186,"v":29356},{"x":Date.UTC(2024,2,14),"y":30192,"c":30192,"v":50501},{"x":Date.UTC(2024,2,15),"y":30100,"c":30100,"v":210772},{"x":Date.UTC(2024,2,18),"y":29795,"c":29795,"v":96885},{"x":Date.UTC(2024,2,19),"y":29415,"c":29415,"v":25246},{"x":Date.UTC(2024,2,20),"y":29500,"c":29500,"v":22661},{"x":Date.UTC(2024,2,22),"y":29667,"c":29667,"v":11416},{"x":Date.UTC(2024,2,25),"y":29727,"c":29727,"v":21422},{"x":Date.UTC(2024,2,26),"y":29555,"c":29555,"v":33265},{"x":Date.UTC(2024,2,27),"y":29566,"c":29566,"v":30892},{"x":Date.UTC(2024,2,28),"y":29788,"c":29788,"v":19017},{"x":Date.UTC(2024,3,02),"y":29725,"c":29725,"v":22796},{"x":Date.UTC(2024,3,03),"y":29350,"c":29350,"v":59748},{"x":Date.UTC(2024,3,04),"y":29331,"c":29331,"v":53426},{"x":Date.UTC(2024,3,05),"y":29100,"c":29100,"v":31609},{"x":Date.UTC(2024,3,08),"y":28900,"c":28900,"v":56648},{"x":Date.UTC(2024,3,09),"y":28855,"c":28855,"v":122575},{"x":Date.UTC(2024,3,10),"y":28974,"c":28974,"v":39483},{"x":Date.UTC(2024,3,11),"y":29108,"c":29108,"v":29489},{"x":Date.UTC(2024,3,12),"y":28501,"c":28501,"v":53649},{"x":Date.UTC(2024,3,15),"y":28929,"c":28929,"v":64600},{"x":Date.UTC(2024,3,16),"y":29122,"c":29122,"v":73756},{"x":Date.UTC(2024,3,17),"y":29798,"c":29798,"v":69806},{"x":Date.UTC(2024,3,18),"y":29887,"c":29887,"v":35569},{"x":Date.UTC(2024,3,19),"y":29603,"c":29603,"v":54684},{"x":Date.UTC(2024,3,22),"y":29614,"c":29614,"v":28091},{"x":Date.UTC(2024,3,23),"y":29600,"c":29600,"v":51704},{"x":Date.UTC(2024,3,24),"y":29833,"c":29833,"v":61493},{"x":Date.UTC(2024,3,25),"y":29702,"c":29702,"v":66008},{"x":Date.UTC(2024,3,26),"y":30073,"c":30073,"v":39659},{"x":Date.UTC(2024,3,29),"y":30000,"c":30000,"v":65892},{"x":Date.UTC(2024,3,30),"y":30055,"c":30055,"v":50397},{"x":Date.UTC(2024,4,02),"y":29635,"c":29635,"v":68616},{"x":Date.UTC(2024,4,03),"y":29699,"c":29699,"v":32763},{"x":Date.UTC(2024,4,06),"y":29918,"c":29918,"v":29975},{"x":Date.UTC(2024,4,07),"y":29940,"c":29940,"v":43883},{"x":Date.UTC(2024,4,08),"y":30094,"c":30094,"v":26792},{"x":Date.UTC(2024,4,09),"y":29968,"c":29968,"v":36608},{"x":Date.UTC(2024,4,10),"y":29927,"c":29927,"v":17579},{"x":Date.UTC(2024,4,13),"y":30237,"c":30237,"v":90642},{"x":Date.UTC(2024,4,14),"y":30271,"c":30271,"v":175508},{"x":Date.UTC(2024,4,15),"y":29905,"c":29905,"v":24635},{"x":Date.UTC(2024,4,16),"y":30039,"c":30039,"v":48755},{"x":Date.UTC(2024,4,17),"y":30123,"c":30123,"v":45910},{"x":Date.UTC(2024,4,20),"y":29900,"c":29900,"v":26340},{"x":Date.UTC(2024,4,21),"y":29944,"c":29944,"v":85655},{"x":Date.UTC(2024,4,22),"y":30000,"c":30000,"v":81658},{"x":Date.UTC(2024,4,23),"y":30010,"c":30010,"v":23060},{"x":Date.UTC(2024,4,24),"y":30199,"c":30199,"v":24717},{"x":Date.UTC(2024,4,27),"y":30184,"c":30184,"v":31455},{"x":Date.UTC(2024,4,28),"y":30309,"c":30309,"v":26117},{"x":Date.UTC(2024,4,30),"y":29500,"c":29500,"v":41564},{"x":Date.UTC(2024,4,31),"y":29867,"c":29867,"v":136058},{"x":Date.UTC(2024,5,03),"y":29695,"c":29695,"v":66643},{"x":Date.UTC(2024,5,04),"y":29692,"c":29692,"v":23908},{"x":Date.UTC(2024,5,05),"y":29775,"c":29775,"v":64227},{"x":Date.UTC(2024,5,06),"y":29480,"c":29480,"v":57438},{"x":Date.UTC(2024,5,07),"y":29911,"c":29911,"v":53432},{"x":Date.UTC(2024,5,10),"y":29375,"c":29375,"v":54781},{"x":Date.UTC(2024,5,11),"y":29660,"c":29660,"v":40761},{"x":Date.UTC(2024,5,12),"y":29457,"c":29457,"v":59549},{"x":Date.UTC(2024,5,13),"y":29200,"c":29200,"v":35190},{"x":Date.UTC(2024,5,14),"y":29410,"c":29410,"v":477901},{"x":Date.UTC(2024,5,18),"y":31059,"c":31059,"v":146054},{"x":Date.UTC(2024,5,19),"y":31761,"c":31761,"v":100311},{"x":Date.UTC(2024,5,20),"y":31482,"c":31482,"v":122349},{"x":Date.UTC(2024,5,21),"y":31505,"c":31505,"v":119632},{"x":Date.UTC(2024,5,24),"y":31635,"c":31635,"v":27165},{"x":Date.UTC(2024,5,25),"y":31342,"c":31342,"v":27264},{"x":Date.UTC(2024,5,26),"y":31806,"c":31806,"v":31855},{"x":Date.UTC(2024,5,27),"y":31368,"c":31368,"v":30475},{"x":Date.UTC(2024,5,28),"y":32569,"c":32569,"v":107210},{"x":Date.UTC(2024,6,01),"y":33698,"c":33698,"v":74275},{"x":Date.UTC(2024,6,02),"y":32559,"c":32559,"v":30474},{"x":Date.UTC(2024,6,03),"y":33104,"c":33104,"v":57894},{"x":Date.UTC(2024,6,04),"y":33500,"c":33500,"v":44129},{"x":Date.UTC(2024,6,05),"y":32583,"c":32583,"v":27344},{"x":Date.UTC(2024,6,08),"y":32788,"c":32788,"v":32396},{"x":Date.UTC(2024,6,09),"y":32966,"c":32966,"v":28378},{"x":Date.UTC(2024,6,10),"y":32737,"c":32737,"v":18851},{"x":Date.UTC(2024,6,11),"y":33096,"c":33096,"v":55112},{"x":Date.UTC(2024,6,12),"y":33092,"c":33092,"v":53934},{"x":Date.UTC(2024,6,15),"y":32787,"c":32787,"v":27374},{"x":Date.UTC(2024,6,16),"y":32881,"c":32881,"v":22421},{"x":Date.UTC(2024,6,17),"y":33123,"c":33123,"v":71449},{"x":Date.UTC(2024,6,18),"y":33249,"c":33249,"v":44926},{"x":Date.UTC(2024,6,19),"y":33213,"c":33213,"v":62418},{"x":Date.UTC(2024,6,22),"y":32846,"c":32846,"v":27231},{"x":Date.UTC(2024,6,23),"y":32480,"c":32480,"v":26087},{"x":Date.UTC(2024,6,24),"y":32262,"c":32262,"v":12462},{"x":Date.UTC(2024,6,25),"y":31851,"c":31851,"v":56575},{"x":Date.UTC(2024,6,26),"y":31881,"c":31881,"v":28110},{"x":Date.UTC(2024,6,29),"y":31948,"c":31948,"v":60082},{"x":Date.UTC(2024,6,30),"y":32348,"c":32348,"v":35739},{"x":Date.UTC(2024,6,31),"y":32296,"c":32296,"v":40300},{"x":Date.UTC(2024,7,01),"y":32206,"c":32206,"v":19145},{"x":Date.UTC(2024,7,02),"y":31589,"c":31589,"v":101191},{"x":Date.UTC(2024,7,05),"y":31468,"c":31468,"v":29584},{"x":Date.UTC(2024,7,06),"y":31635,"c":31635,"v":16597},{"x":Date.UTC(2024,7,07),"y":32300,"c":32300,"v":27412},{"x":Date.UTC(2024,7,08),"y":32670,"c":32670,"v":36791},{"x":Date.UTC(2024,7,12),"y":32131,"c":32131,"v":17283},{"x":Date.UTC(2024,7,13),"y":33650,"c":33650,"v":42083},{"x":Date.UTC(2024,7,14),"y":33702,"c":33702,"v":63443},{"x":Date.UTC(2024,7,15),"y":34501,"c":34501,"v":41340},{"x":Date.UTC(2024,7,16),"y":35380,"c":35380,"v":31147},{"x":Date.UTC(2024,7,19),"y":35165,"c":35165,"v":76008},{"x":Date.UTC(2024,7,20),"y":35305,"c":35305,"v":14243},{"x":Date.UTC(2024,7,21),"y":35223,"c":35223,"v":8238},{"x":Date.UTC(2024,7,22),"y":35023,"c":35023,"v":3379},{"x":Date.UTC(2024,7,23),"y":35855,"c":35855,"v":11505},{"x":Date.UTC(2024,7,26),"y":36050,"c":36050,"v":51556},{"x":Date.UTC(2024,7,27),"y":35636,"c":35636,"v":43038},{"x":Date.UTC(2024,7,28),"y":35495,"c":35495,"v":29786},{"x":Date.UTC(2024,7,29),"y":34826,"c":34826,"v":29562},{"x":Date.UTC(2024,7,30),"y":35155,"c":35155,"v":43820},{"x":Date.UTC(2024,8,02),"y":35100,"c":35100,"v":47063},{"x":Date.UTC(2024,8,03),"y":34629,"c":34629,"v":82357},{"x":Date.UTC(2024,8,04),"y":35171,"c":35171,"v":133018},{"x":Date.UTC(2024,8,05),"y":35803,"c":35803,"v":35424},{"x":Date.UTC(2024,8,06),"y":35794,"c":35794,"v":19958},{"x":Date.UTC(2024,8,09),"y":35801,"c":35801,"v":23361},{"x":Date.UTC(2024,8,10),"y":36294,"c":36294,"v":56913},{"x":Date.UTC(2024,8,11),"y":35553,"c":35553,"v":129716},{"x":Date.UTC(2024,8,12),"y":35500,"c":35500,"v":75185},{"x":Date.UTC(2024,8,13),"y":35700,"c":35700,"v":43788},{"x":Date.UTC(2024,8,16),"y":35792,"c":35792,"v":46361},{"x":Date.UTC(2024,8,17),"y":36086,"c":36086,"v":31002},{"x":Date.UTC(2024,8,18),"y":35200,"c":35200,"v":26095},{"x":Date.UTC(2024,8,19),"y":35133,"c":35133,"v":55389},{"x":Date.UTC(2024,8,20),"y":36116,"c":36116,"v":74705},{"x":Date.UTC(2024,8,23),"y":36058,"c":36058,"v":18424},{"x":Date.UTC(2024,8,25),"y":36387,"c":36387,"v":94597},{"x":Date.UTC(2024,8,26),"y":36300,"c":36300,"v":47138},{"x":Date.UTC(2024,8,27),"y":36591,"c":36591,"v":25145},{"x":Date.UTC(2024,8,30),"y":36800,"c":36800,"v":54728},{"x":Date.UTC(2024,9,01),"y":36700,"c":36700,"v":61839},{"x":Date.UTC(2024,9,02),"y":36599,"c":36599,"v":15800},{"x":Date.UTC(2024,9,03),"y":36263,"c":36263,"v":21671},{"x":Date.UTC(2024,9,04),"y":36400,"c":36400,"v":16955},{"x":Date.UTC(2024,9,07),"y":36602,"c":36602,"v":83703},{"x":Date.UTC(2024,9,08),"y":36781,"c":36781,"v":80529},{"x":Date.UTC(2024,9,09),"y":36815,"c":36815,"v":24941},{"x":Date.UTC(2024,9,10),"y":37150,"c":37150,"v":64128},{"x":Date.UTC(2024,9,11),"y":37336,"c":37336,"v":48062},{"x":Date.UTC(2024,9,14),"y":37175,"c":37175,"v":28802},{"x":Date.UTC(2024,9,15),"y":37388,"c":37388,"v":47108},{"x":Date.UTC(2024,9,16),"y":37544,"c":37544,"v":112568},{"x":Date.UTC(2024,9,17),"y":37255,"c":37255,"v":22642},{"x":Date.UTC(2024,9,18),"y":37500,"c":37500,"v":50399},{"x":Date.UTC(2024,9,21),"y":37256,"c":37256,"v":16706},{"x":Date.UTC(2024,9,22),"y":37185,"c":37185,"v":31481},{"x":Date.UTC(2024,9,23),"y":36406,"c":36406,"v":67016},{"x":Date.UTC(2024,9,24),"y":36330,"c":36330,"v":26326},{"x":Date.UTC(2024,9,25),"y":36349,"c":36349,"v":37672},{"x":Date.UTC(2024,9,28),"y":37109,"c":37109,"v":48771},{"x":Date.UTC(2024,9,29),"y":36459,"c":36459,"v":35819},{"x":Date.UTC(2024,9,30),"y":36252,"c":36252,"v":22736},{"x":Date.UTC(2024,9,31),"y":37064,"c":37064,"v":92926},{"x":Date.UTC(2024,10,01),"y":36566,"c":36566,"v":28502},{"x":Date.UTC(2024,10,04),"y":36642,"c":36642,"v":17065},{"x":Date.UTC(2024,10,05),"y":37177,"c":37177,"v":46361},{"x":Date.UTC(2024,10,06),"y":37000,"c":37000,"v":62302},{"x":Date.UTC(2024,10,07),"y":37221,"c":37221,"v":20215},{"x":Date.UTC(2024,10,08),"y":37388,"c":37388,"v":20288},{"x":Date.UTC(2024,10,11),"y":37369,"c":37369,"v":21526},{"x":Date.UTC(2024,10,12),"y":37387,"c":37387,"v":94834},{"x":Date.UTC(2024,10,13),"y":37607,"c":37607,"v":41437},{"x":Date.UTC(2024,10,14),"y":37995,"c":37995,"v":66000},{"x":Date.UTC(2024,10,15),"y":37600,"c":37600,"v":41466},{"x":Date.UTC(2024,10,18),"y":38203,"c":38203,"v":28237},{"x":Date.UTC(2024,10,19),"y":38074,"c":38074,"v":36949},{"x":Date.UTC(2024,10,20),"y":38568,"c":38568,"v":40937},{"x":Date.UTC(2024,10,21),"y":38490,"c":38490,"v":26244},{"x":Date.UTC(2024,10,22),"y":38320,"c":38320,"v":42265},{"x":Date.UTC(2024,10,25),"y":37956,"c":37956,"v":67059},{"x":Date.UTC(2024,10,26),"y":38349,"c":38349,"v":38191},{"x":Date.UTC(2024,10,27),"y":38283,"c":38283,"v":39915},{"x":Date.UTC(2024,10,28),"y":38776,"c":38776,"v":122755},{"x":Date.UTC(2024,10,29),"y":37722,"c":37722,"v":78851},{"x":Date.UTC(2024,11,02),"y":37700,"c":37700,"v":19556},{"x":Date.UTC(2024,11,03),"y":37645,"c":37645,"v":78530},{"x":Date.UTC(2024,11,04),"y":38222,"c":38222,"v":43361},{"x":Date.UTC(2024,11,05),"y":38591,"c":38591,"v":69819},{"x":Date.UTC(2024,11,06),"y":38777,"c":38777,"v":60542},{"x":Date.UTC(2024,11,09),"y":38700,"c":38700,"v":26704},{"x":Date.UTC(2024,11,10),"y":38700,"c":38700,"v":15286},{"x":Date.UTC(2024,11,11),"y":39201,"c":39201,"v":32437},{"x":Date.UTC(2024,11,12),"y":39145,"c":39145,"v":28424},{"x":Date.UTC(2024,11,13),"y":38700,"c":38700,"v":45624},{"x":Date.UTC(2024,11,17),"y":38161,"c":38161,"v":33498},{"x":Date.UTC(2024,11,18),"y":38715,"c":38715,"v":27605},{"x":Date.UTC(2024,11,19),"y":38010,"c":38010,"v":92177},{"x":Date.UTC(2024,11,20),"y":38452,"c":38452,"v":128645},{"x":Date.UTC(2024,11,23),"y":38400,"c":38400,"v":38892},{"x":Date.UTC(2024,11,24),"y":38080,"c":38080,"v":5095},{"x":Date.UTC(2024,11,27),"y":38220,"c":38220,"v":17334},{"x":Date.UTC(2024,11,30),"y":38449,"c":38449,"v":43212},{"x":Date.UTC(2024,11,31),"y":39264,"c":39264,"v":34711},{"x":Date.UTC(2025,0,02),"y":39139,"c":39139,"v":25360},{"x":Date.UTC(2025,0,03),"y":38810,"c":38810,"v":17418},{"x":Date.UTC(2025,0,06),"y":38425,"c":38425,"v":29152},{"x":Date.UTC(2025,0,07),"y":38953,"c":38953,"v":25583},{"x":Date.UTC(2025,0,08),"y":38412,"c":38412,"v":20975},{"x":Date.UTC(2025,0,09),"y":38310,"c":38310,"v":5959},{"x":Date.UTC(2025,0,10),"y":37935,"c":37935,"v":25477},{"x":Date.UTC(2025,0,13),"y":37808,"c":37808,"v":12985},{"x":Date.UTC(2025,0,14),"y":36750,"c":36750,"v":24780},{"x":Date.UTC(2025,0,15),"y":37598,"c":37598,"v":26890},{"x":Date.UTC(2025,0,16),"y":37573,"c":37573,"v":5840},{"x":Date.UTC(2025,0,17),"y":38299,"c":38299,"v":19455},{"x":Date.UTC(2025,0,20),"y":37767,"c":37767,"v":23195},{"x":Date.UTC(2025,0,21),"y":37647,"c":37647,"v":32527},{"x":Date.UTC(2025,0,22),"y":37301,"c":37301,"v":21930},{"x":Date.UTC(2025,0,23),"y":37101,"c":37101,"v":38669},{"x":Date.UTC(2025,0,24),"y":36800,"c":36800,"v":50040},{"x":Date.UTC(2025,0,27),"y":36610,"c":36610,"v":80496},{"x":Date.UTC(2025,0,28),"y":36897,"c":36897,"v":38461},{"x":Date.UTC(2025,0,29),"y":37100,"c":37100,"v":45435},{"x":Date.UTC(2025,0,30),"y":36900,"c":36900,"v":26583},{"x":Date.UTC(2025,0,31),"y":36628,"c":36628,"v":62417},{"x":Date.UTC(2025,1,03),"y":36600,"c":36600,"v":105814},{"x":Date.UTC(2025,1,04),"y":37073,"c":37073,"v":67858},{"x":Date.UTC(2025,1,05),"y":37115,"c":37115,"v":38376},{"x":Date.UTC(2025,1,06),"y":37200,"c":37200,"v":63841},{"x":Date.UTC(2025,1,07),"y":37918,"c":37918,"v":101358},{"x":Date.UTC(2025,1,10),"y":37872,"c":37872,"v":40732},{"x":Date.UTC(2025,1,11),"y":38913,"c":38913,"v":113706},{"x":Date.UTC(2025,1,12),"y":39336,"c":39336,"v":48402},{"x":Date.UTC(2025,1,13),"y":39742,"c":39742,"v":144097},{"x":Date.UTC(2025,1,14),"y":40002,"c":40002,"v":31525},{"x":Date.UTC(2025,1,17),"y":39692,"c":39692,"v":10842},{"x":Date.UTC(2025,1,18),"y":39921,"c":39921,"v":16301},{"x":Date.UTC(2025,1,19),"y":40180,"c":40180,"v":32536},{"x":Date.UTC(2025,1,20),"y":40458,"c":40458,"v":101417},{"x":Date.UTC(2025,1,21),"y":40600,"c":40600,"v":262375},{"x":Date.UTC(2025,1,24),"y":39710,"c":39710,"v":31982},{"x":Date.UTC(2025,1,25),"y":40099,"c":40099,"v":37207},{"x":Date.UTC(2025,1,26),"y":40660,"c":40660,"v":31440},{"x":Date.UTC(2025,1,27),"y":40568,"c":40568,"v":153452},{"x":Date.UTC(2025,1,28),"y":40335,"c":40335,"v":52312},{"x":Date.UTC(2025,2,03),"y":39852,"c":39852,"v":33058},{"x":Date.UTC(2025,2,04),"y":40000,"c":40000,"v":186389},{"x":Date.UTC(2025,2,05),"y":40000,"c":40000,"v":110292},{"x":Date.UTC(2025,2,06),"y":39500,"c":39500,"v":87073},{"x":Date.UTC(2025,2,07),"y":38950,"c":38950,"v":74545},{"x":Date.UTC(2025,2,10),"y":38226,"c":38226,"v":31219},{"x":Date.UTC(2025,2,11),"y":37819,"c":37819,"v":66094},{"x":Date.UTC(2025,2,12),"y":37484,"c":37484,"v":51735},{"x":Date.UTC(2025,2,13),"y":37872,"c":37872,"v":124782},{"x":Date.UTC(2025,2,14),"y":38547,"c":38547,"v":11590},{"x":Date.UTC(2025,2,17),"y":38093,"c":38093,"v":58458},{"x":Date.UTC(2025,2,18),"y":37405,"c":37405,"v":72699},{"x":Date.UTC(2025,2,19),"y":37811,"c":37811,"v":66164},{"x":Date.UTC(2025,2,20),"y":38500,"c":38500,"v":248723},{"x":Date.UTC(2025,2,24),"y":38252,"c":38252,"v":106777},{"x":Date.UTC(2025,2,25),"y":37920,"c":37920,"v":32524},{"x":Date.UTC(2025,2,26),"y":38021,"c":38021,"v":64305},{"x":Date.UTC(2025,2,27),"y":38313,"c":38313,"v":18781},{"x":Date.UTC(2025,2,28),"y":37807,"c":37807,"v":19351},{"x":Date.UTC(2025,2,31),"y":37314,"c":37314,"v":32581},{"x":Date.UTC(2025,3,01),"y":38027,"c":38027,"v":56900},{"x":Date.UTC(2025,3,02),"y":38044,"c":38044,"v":160609},{"x":Date.UTC(2025,3,03),"y":37570,"c":37570,"v":102246},{"x":Date.UTC(2025,3,04),"y":36009,"c":36009,"v":127806},{"x":Date.UTC(2025,3,07),"y":35340,"c":35340,"v":176071},{"x":Date.UTC(2025,3,08),"y":37123,"c":37123,"v":109572},{"x":Date.UTC(2025,3,09),"y":36602,"c":36602,"v":65493},{"x":Date.UTC(2025,3,10),"y":37257,"c":37257,"v":55241},{"x":Date.UTC(2025,3,11),"y":36827,"c":36827,"v":45184},{"x":Date.UTC(2025,3,14),"y":37900,"c":37900,"v":106917},{"x":Date.UTC(2025,3,15),"y":38556,"c":38556,"v":78606},{"x":Date.UTC(2025,3,16),"y":38315,"c":38315,"v":89401},{"x":Date.UTC(2025,3,17),"y":38400,"c":38400,"v":109866},{"x":Date.UTC(2025,3,22),"y":38617,"c":38617,"v":126232},{"x":Date.UTC(2025,3,23),"y":38950,"c":38950,"v":115965},{"x":Date.UTC(2025,3,24),"y":38993,"c":38993,"v":144443},{"x":Date.UTC(2025,3,25),"y":39200,"c":39200,"v":271053},{"x":Date.UTC(2025,3,29),"y":39790,"c":39790,"v":155101},{"x":Date.UTC(2025,3,30),"y":40300,"c":40300,"v":157536},{"x":Date.UTC(2025,4,02),"y":41200,"c":41200,"v":223181},{"x":Date.UTC(2025,4,05),"y":41000,"c":41000,"v":68758},{"x":Date.UTC(2025,4,06),"y":41000,"c":41000,"v":146751},{"x":Date.UTC(2025,4,07),"y":41000,"c":41000,"v":177980},{"x":Date.UTC(2025,4,08),"y":41000,"c":41000,"v":136253},{"x":Date.UTC(2025,4,09),"y":41875,"c":41875,"v":223741},{"x":Date.UTC(2025,4,12),"y":41460,"c":41460,"v":66498},{"x":Date.UTC(2025,4,13),"y":42000,"c":42000,"v":249592},{"x":Date.UTC(2025,4,14),"y":42000,"c":42000,"v":111292},{"x":Date.UTC(2025,4,15),"y":42146,"c":42146,"v":123350},{"x":Date.UTC(2025,4,16),"y":42299,"c":42299,"v":46999},{"x":Date.UTC(2025,4,19),"y":42000,"c":42000,"v":52067},{"x":Date.UTC(2025,4,20),"y":41773,"c":41773,"v":44616},{"x":Date.UTC(2025,4,21),"y":41760,"c":41760,"v":36181},{"x":Date.UTC(2025,4,22),"y":41734,"c":41734,"v":62887},{"x":Date.UTC(2025,4,23),"y":41701,"c":41701,"v":49213},{"x":Date.UTC(2025,4,26),"y":41800,"c":41800,"v":93253},{"x":Date.UTC(2025,4,27),"y":41964,"c":41964,"v":71740},{"x":Date.UTC(2025,4,28),"y":41984,"c":41984,"v":86635},{"x":Date.UTC(2025,4,29),"y":42000,"c":42000,"v":72682},{"x":Date.UTC(2025,4,30),"y":42000,"c":42000,"v":68630},{"x":Date.UTC(2025,5,02),"y":42138,"c":42138,"v":80229},{"x":Date.UTC(2025,5,03),"y":42210,"c":42210,"v":53531},{"x":Date.UTC(2025,5,04),"y":42630,"c":42630,"v":111688},{"x":Date.UTC(2025,5,05),"y":41946,"c":41946,"v":49773},{"x":Date.UTC(2025,5,06),"y":42053,"c":42053,"v":45173},{"x":Date.UTC(2025,5,09),"y":42153,"c":42153,"v":71597},{"x":Date.UTC(2025,5,10),"y":42700,"c":42700,"v":52640},{"x":Date.UTC(2025,5,11),"y":43095,"c":43095,"v":268424},{"x":Date.UTC(2025,5,12),"y":43345,"c":43345,"v":119052},{"x":Date.UTC(2025,5,13),"y":42546,"c":42546,"v":177578},{"x":Date.UTC(2025,5,17),"y":41770,"c":41770,"v":36325},{"x":Date.UTC(2025,5,18),"y":41289,"c":41289,"v":88069},{"x":Date.UTC(2025,5,19),"y":41670,"c":41670,"v":53579},{"x":Date.UTC(2025,5,20),"y":41718,"c":41718,"v":262605},{"x":Date.UTC(2025,5,23),"y":41060,"c":41060,"v":50894},{"x":Date.UTC(2025,5,24),"y":41666,"c":41666,"v":82310},{"x":Date.UTC(2025,5,25),"y":41437,"c":41437,"v":64061},{"x":Date.UTC(2025,5,26),"y":41500,"c":41500,"v":138509},{"x":Date.UTC(2025,5,27),"y":42085,"c":42085,"v":371640},{"x":Date.UTC(2025,5,30),"y":42800,"c":42800,"v":350163},{"x":Date.UTC(2025,6,01),"y":42982,"c":42982,"v":225974},{"x":Date.UTC(2025,6,02),"y":42421,"c":42421,"v":107671},{"x":Date.UTC(2025,6,03),"y":42848,"c":42848,"v":112719},{"x":Date.UTC(2025,6,04),"y":42939,"c":42939,"v":66391},{"x":Date.UTC(2025,6,07),"y":42676,"c":42676,"v":132558},{"x":Date.UTC(2025,6,08),"y":42671,"c":42671,"v":141818},{"x":Date.UTC(2025,6,09),"y":43436,"c":43436,"v":190334},{"x":Date.UTC(2025,6,10),"y":43561,"c":43561,"v":132100},{"x":Date.UTC(2025,6,11),"y":43542,"c":43542,"v":93363},{"x":Date.UTC(2025,6,14),"y":43924,"c":43924,"v":118279},{"x":Date.UTC(2025,6,15),"y":43532,"c":43532,"v":79882},{"x":Date.UTC(2025,6,16),"y":44171,"c":44171,"v":74665},{"x":Date.UTC(2025,6,17),"y":44199,"c":44199,"v":45073},{"x":Date.UTC(2025,6,18),"y":44540,"c":44540,"v":87694},{"x":Date.UTC(2025,6,21),"y":43940,"c":43940,"v":117426},{"x":Date.UTC(2025,6,22),"y":43646,"c":43646,"v":77919},{"x":Date.UTC(2025,6,23),"y":43639,"c":43639,"v":138485},{"x":Date.UTC(2025,6,24),"y":43424,"c":43424,"v":85088},{"x":Date.UTC(2025,6,25),"y":43396,"c":43396,"v":62578},{"x":Date.UTC(2025,6,28),"y":42685,"c":42685,"v":41329},{"x":Date.UTC(2025,6,29),"y":43150,"c":43150,"v":81334},{"x":Date.UTC(2025,6,30),"y":43572,"c":43572,"v":80169},{"x":Date.UTC(2025,6,31),"y":44132,"c":44132,"v":115309},{"x":Date.UTC(2025,7,01),"y":43412,"c":43412,"v":70853},{"x":Date.UTC(2025,7,04),"y":43738,"c":43738,"v":80896},{"x":Date.UTC(2025,7,05),"y":43350,"c":43350,"v":69654},{"x":Date.UTC(2025,7,06),"y":43571,"c":43571,"v":39821},{"x":Date.UTC(2025,7,07),"y":43300,"c":43300,"v":110453},{"x":Date.UTC(2025,7,08),"y":43300,"c":43300,"v":52840},{"x":Date.UTC(2025,7,11),"y":43319,"c":43319,"v":37742},{"x":Date.UTC(2025,7,12),"y":43349,"c":43349,"v":28810},{"x":Date.UTC(2025,7,13),"y":43349,"c":43349,"v":84425},{"x":Date.UTC(2025,7,14),"y":43261,"c":43261,"v":44634},{"x":Date.UTC(2025,7,15),"y":43163,"c":43163,"v":19879},{"x":Date.UTC(2025,7,18),"y":43391,"c":43391,"v":37260},{"x":Date.UTC(2025,7,19),"y":43878,"c":43878,"v":45030},{"x":Date.UTC(2025,7,20),"y":43982,"c":43982,"v":28453},{"x":Date.UTC(2025,7,21),"y":43633,"c":43633,"v":38594},{"x":Date.UTC(2025,7,22),"y":43688,"c":43688,"v":49695},{"x":Date.UTC(2025,7,25),"y":43838,"c":43838,"v":12322},{"x":Date.UTC(2025,7,26),"y":44037,"c":44037,"v":49091},{"x":Date.UTC(2025,7,27),"y":43928,"c":43928,"v":42940},{"x":Date.UTC(2025,7,28),"y":44421,"c":44421,"v":33041},{"x":Date.UTC(2025,7,29),"y":43800,"c":43800,"v":72054},{"x":Date.UTC(2025,8,01),"y":43750,"c":43750,"v":89794},{"x":Date.UTC(2025,8,02),"y":42747,"c":42747,"v":108362},{"x":Date.UTC(2025,8,03),"y":41647,"c":41647,"v":357107},{"x":Date.UTC(2025,8,04),"y":41659,"c":41659,"v":86632},{"x":Date.UTC(2025,8,05),"y":41530,"c":41530,"v":79879},{"x":Date.UTC(2025,8,08),"y":41692,"c":41692,"v":111001},{"x":Date.UTC(2025,8,09),"y":41301,"c":41301,"v":92837},{"x":Date.UTC(2025,8,10),"y":41828,"c":41828,"v":217741},{"x":Date.UTC(2025,8,11),"y":41661,"c":41661,"v":93227},{"x":Date.UTC(2025,8,12),"y":41609,"c":41609,"v":125215},{"x":Date.UTC(2025,8,15),"y":41705,"c":41705,"v":69672},{"x":Date.UTC(2025,8,16),"y":41432,"c":41432,"v":44594},{"x":Date.UTC(2025,8,17),"y":40933,"c":40933,"v":90617},{"x":Date.UTC(2025,8,18),"y":40400,"c":40400,"v":165234},{"x":Date.UTC(2025,8,19),"y":40010,"c":40010,"v":695716},{"x":Date.UTC(2025,8,22),"y":39950,"c":39950,"v":193775},{"x":Date.UTC(2025,8,23),"y":39849,"c":39849,"v":163396},{"x":Date.UTC(2025,8,25),"y":39224,"c":39224,"v":183301},{"x":Date.UTC(2025,8,26),"y":38637,"c":38637,"v":82588},{"x":Date.UTC(2025,8,29),"y":38249,"c":38249,"v":54906},{"x":Date.UTC(2025,8,30),"y":37788,"c":37788,"v":137909},{"x":Date.UTC(2025,9,01),"y":38055,"c":38055,"v":321575},{"x":Date.UTC(2025,9,02),"y":37777,"c":37777,"v":202611},{"x":Date.UTC(2025,9,03),"y":37976,"c":37976,"v":322218},{"x":Date.UTC(2025,9,06),"y":38001,"c":38001,"v":139598},{"x":Date.UTC(2025,9,07),"y":37937,"c":37937,"v":67227},{"x":Date.UTC(2025,9,08),"y":38000,"c":38000,"v":103043},{"x":Date.UTC(2025,9,09),"y":38600,"c":38600,"v":426559},{"x":Date.UTC(2025,9,10),"y":39040,"c":39040,"v":49649},{"x":Date.UTC(2025,9,13),"y":38630,"c":38630,"v":36645},{"x":Date.UTC(2025,9,14),"y":38700,"c":38700,"v":65402},{"x":Date.UTC(2025,9,15),"y":39277,"c":39277,"v":110985},{"x":Date.UTC(2025,9,16),"y":39321,"c":39321,"v":145819},{"x":Date.UTC(2025,9,17),"y":39300,"c":39300,"v":133095},{"x":Date.UTC(2025,9,20),"y":39350,"c":39350,"v":117407},{"x":Date.UTC(2025,9,21),"y":39608,"c":39608,"v":104826},{"x":Date.UTC(2025,9,22),"y":39813,"c":39813,"v":75798},{"x":Date.UTC(2025,9,23),"y":40700,"c":40700,"v":80157},{"x":Date.UTC(2025,9,24),"y":40300,"c":40300,"v":183547},{"x":Date.UTC(2025,9,27),"y":40111,"c":40111,"v":95647},{"x":Date.UTC(2025,9,28),"y":40835,"c":40835,"v":89294},{"x":Date.UTC(2025,9,29),"y":40900,"c":40900,"v":167313},{"x":Date.UTC(2025,9,30),"y":41000,"c":41000,"v":165701},{"x":Date.UTC(2025,9,31),"y":41359,"c":41359,"v":279085},{"x":Date.UTC(2025,10,03),"y":41230,"c":41230,"v":109169},{"x":Date.UTC(2025,10,04),"y":41100,"c":41100,"v":396799},{"x":Date.UTC(2025,10,05),"y":41661,"c":41661,"v":82208},{"x":Date.UTC(2025,10,06),"y":42054,"c":42054,"v":58054},{"x":Date.UTC(2025,10,07),"y":41634,"c":41634,"v":151764},{"x":Date.UTC(2025,10,10),"y":41714,"c":41714,"v":72935},{"x":Date.UTC(2025,10,11),"y":43682,"c":43682,"v":158038},{"x":Date.UTC(2025,10,12),"y":43050,"c":43050,"v":560961},{"x":Date.UTC(2025,10,13),"y":43219,"c":43219,"v":311165},{"x":Date.UTC(2025,10,14),"y":42789,"c":42789,"v":132081},{"x":Date.UTC(2025,10,17),"y":42857,"c":42857,"v":452137},{"x":Date.UTC(2025,10,18),"y":42196,"c":42196,"v":102800},{"x":Date.UTC(2025,10,19),"y":42994,"c":42994,"v":249720},{"x":Date.UTC(2025,10,20),"y":43480,"c":43480,"v":66661},{"x":Date.UTC(2025,10,21),"y":42777,"c":42777,"v":40800},{"x":Date.UTC(2025,10,24),"y":42565,"c":42565,"v":183525},{"x":Date.UTC(2025,10,25),"y":42805,"c":42805,"v":21791},{"x":Date.UTC(2025,10,26),"y":42903,"c":42903,"v":44636},{"x":Date.UTC(2025,10,27),"y":42219,"c":42219,"v":79541},{"x":Date.UTC(2025,10,28),"y":41808,"c":41808,"v":85746},{"x":Date.UTC(2025,11,01),"y":41703,"c":41703,"v":42896},{"x":Date.UTC(2025,11,02),"y":42442,"c":42442,"v":88903},{"x":Date.UTC(2025,11,03),"y":41875,"c":41875,"v":108888},{"x":Date.UTC(2025,11,04),"y":41770,"c":41770,"v":34753},{"x":Date.UTC(2025,11,05),"y":41898,"c":41898,"v":69027},{"x":Date.UTC(2025,11,08),"y":41750,"c":41750,"v":22861},{"x":Date.UTC(2025,11,09),"y":41751,"c":41751,"v":78009},{"x":Date.UTC(2025,11,10),"y":41900,"c":41900,"v":25826},{"x":Date.UTC(2025,11,11),"y":41600,"c":41600,"v":110930},{"x":Date.UTC(2025,11,12),"y":41800,"c":41800,"v":77124},{"x":Date.UTC(2025,11,15),"y":41758,"c":41758,"v":104372},{"x":Date.UTC(2025,11,17),"y":41948,"c":41948,"v":195181},{"x":Date.UTC(2025,11,18),"y":42490,"c":42490,"v":57614},{"x":Date.UTC(2025,11,19),"y":42253,"c":42253,"v":127941},{"x":Date.UTC(2025,11,22),"y":42600,"c":42600,"v":48761},{"x":Date.UTC(2025,11,23),"y":42884,"c":42884,"v":26808},{"x":Date.UTC(2025,11,24),"y":43074,"c":43074,"v":12259},{"x":Date.UTC(2025,11,29),"y":42700,"c":42700,"v":9754},{"x":Date.UTC(2025,11,30),"y":42607,"c":42607,"v":30352},{"x":Date.UTC(2025,11,31),"y":42745,"c":42745,"v":11481},{"x":Date.UTC(2026,0,02),"y":42658,"c":42658,"v":40728},{"x":Date.UTC(2026,0,05),"y":42658,"c":42658,"v":57235},{"x":Date.UTC(2026,0,06),"y":42542,"c":42542,"v":69632},{"x":Date.UTC(2026,0,07),"y":42006,"c":42006,"v":51315},{"x":Date.UTC(2026,0,08),"y":42407,"c":42407,"v":36220},{"x":Date.UTC(2026,0,09),"y":42105,"c":42105,"v":40679},{"x":Date.UTC(2026,0,12),"y":41446,"c":41446,"v":64363},{"x":Date.UTC(2026,0,13),"y":41346,"c":41346,"v":102100},{"x":Date.UTC(2026,0,14),"y":41477,"c":41477,"v":90756},{"x":Date.UTC(2026,0,15),"y":42364,"c":42364,"v":64225},{"x":Date.UTC(2026,0,16),"y":42687,"c":42687,"v":113397},{"x":Date.UTC(2026,0,19),"y":42297,"c":42297,"v":29701},{"x":Date.UTC(2026,0,20),"y":42004,"c":42004,"v":59385},{"x":Date.UTC(2026,0,21),"y":42390,"c":42390,"v":41616},{"x":Date.UTC(2026,0,22),"y":42914,"c":42914,"v":67263},{"x":Date.UTC(2026,0,23),"y":42139,"c":42139,"v":40604},{"x":Date.UTC(2026,0,26),"y":42485,"c":42485,"v":17932},{"x":Date.UTC(2026,0,27),"y":42450,"c":42450,"v":25899},{"x":Date.UTC(2026,0,28),"y":42696,"c":42696,"v":49928},{"x":Date.UTC(2026,0,29),"y":43200,"c":43200,"v":53225},{"x":Date.UTC(2026,0,30),"y":43030,"c":43030,"v":183703},{"x":Date.UTC(2026,1,02),"y":44061,"c":44061,"v":29136},{"x":Date.UTC(2026,1,03),"y":44581,"c":44581,"v":70843},{"x":Date.UTC(2026,1,04),"y":44643,"c":44643,"v":94032},{"x":Date.UTC(2026,1,05),"y":44275,"c":44275,"v":88097},{"x":Date.UTC(2026,1,06),"y":44366,"c":44366,"v":30194},{"x":Date.UTC(2026,1,09),"y":44652,"c":44652,"v":18023},{"x":Date.UTC(2026,1,10),"y":45170,"c":45170,"v":46297},{"x":Date.UTC(2026,1,11),"y":44868,"c":44868,"v":87052},{"x":Date.UTC(2026,1,12),"y":45156,"c":45156,"v":85103},{"x":Date.UTC(2026,1,13),"y":44277,"c":44277,"v":54648},{"x":Date.UTC(2026,1,16),"y":44466,"c":44466,"v":22968},{"x":Date.UTC(2026,1,17),"y":44354,"c":44354,"v":33463},{"x":Date.UTC(2026,1,18),"y":44742,"c":44742,"v":27462},{"x":Date.UTC(2026,1,19),"y":44459,"c":44459,"v":22447},{"x":Date.UTC(2026,1,20),"y":44252,"c":44252,"v":17842},{"x":Date.UTC(2026,1,23),"y":44612,"c":44612,"v":23609},{"x":Date.UTC(2026,1,24),"y":44114,"c":44114,"v":24130},{"x":Date.UTC(2026,1,25),"y":43574,"c":43574,"v":20345},{"x":Date.UTC(2026,1,26),"y":45000,"c":45000,"v":52974},{"x":Date.UTC(2026,1,27),"y":43723,"c":43723,"v":115610},{"x":Date.UTC(2026,2,02),"y":44446,"c":44446,"v":113647},{"x":Date.UTC(2026,2,03),"y":42464,"c":42464,"v":106921},{"x":Date.UTC(2026,2,04),"y":42624,"c":42624,"v":45483},{"x":Date.UTC(2026,2,05),"y":42453,"c":42453,"v":42917},{"x":Date.UTC(2026,2,06),"y":41615,"c":41615,"v":82784},{"x":Date.UTC(2026,2,09),"y":40425,"c":40425,"v":154717},{"x":Date.UTC(2026,2,10),"y":41520,"c":41520,"v":146430},{"x":Date.UTC(2026,2,11),"y":40967,"c":40967,"v":290698},{"x":Date.UTC(2026,2,12),"y":40400,"c":40400,"v":104166},{"x":Date.UTC(2026,2,13),"y":40850,"c":40850,"v":56333},{"x":Date.UTC(2026,2,16),"y":40939,"c":40939,"v":70662},{"x":Date.UTC(2026,2,17),"y":40911,"c":40911,"v":118146},{"x":Date.UTC(2026,2,18),"y":41000,"c":41000,"v":185030},{"x":Date.UTC(2026,2,19),"y":40650,"c":40650,"v":61665},{"x":Date.UTC(2026,2,20),"y":41854,"c":41854,"v":343484},{"x":Date.UTC(2026,2,23),"y":39775,"c":39775,"v":231174},{"x":Date.UTC(2026,2,24),"y":40013,"c":40013,"v":162545},{"x":Date.UTC(2026,2,25),"y":39778,"c":39778,"v":74112},{"x":Date.UTC(2026,2,26),"y":39662,"c":39662,"v":63443},{"x":Date.UTC(2026,2,27),"y":39804,"c":39804,"v":92397},{"x":Date.UTC(2026,2,30),"y":38892,"c":38892,"v":155867},{"x":Date.UTC(2026,2,31),"y":39186,"c":39186,"v":120299},{"x":Date.UTC(2026,3,01),"y":39677,"c":39677,"v":88594},{"x":Date.UTC(2026,3,02),"y":39692,"c":39692,"v":22336},{"x":Date.UTC(2026,3,07),"y":39448,"c":39448,"v":67362},{"x":Date.UTC(2026,3,08),"y":40855,"c":40855,"v":76886},{"x":Date.UTC(2026,3,09),"y":40651,"c":40651,"v":83883},{"x":Date.UTC(2026,3,10),"y":40427,"c":40427,"v":37468},{"x":Date.UTC(2026,3,13),"y":39932,"c":39932,"v":28182},{"x":Date.UTC(2026,3,14),"y":40560,"c":40560,"v":30512}]