var INTRADAY = [{"x":1784883600000,"x2":1784883900000,"y":39580,"v":4},{"x":1784883901000,"x2":1784884200000,"y":39146,"v":323},{"x":1784884201000,"x2":1784884500000,"y":39193,"v":0},{"x":1784884501000,"x2":1784884800000,"y":39193,"v":0},{"x":1784884801000,"x2":1784885100000,"y":39193,"v":0},{"x":1784885101000,"x2":1784885400000,"y":39397,"v":333},{"x":1784885401000,"x2":1784885700000,"y":39422,"v":757},{"x":1784885701000,"x2":1784886000000,"y":39375,"v":351},{"x":1784886001000,"x2":1784886300000,"y":39418,"v":288},{"x":1784886301000,"x2":1784886600000,"y":39418,"v":0},{"x":1784886601000,"x2":1784886900000,"y":39487,"v":186},{"x":1784886901000,"x2":1784887200000,"y":39496,"v":0},{"x":1784887201000,"x2":1784887500000,"y":39472,"v":134},{"x":1784887501000,"x2":1784887800000,"y":39462,"v":47},{"x":1784887801000,"x2":1784888100000,"y":39535,"v":233},{"x":1784888101000,"x2":1784888400000,"y":39573,"v":879},{"x":1784888401000,"x2":1784888700000,"y":39539,"v":113},{"x":1784888701000,"x2":1784889000000,"y":39598,"v":37},{"x":1784889001000,"x2":1784889300000,"y":39602,"v":0},{"x":1784889301000,"x2":1784889600000,"y":39606,"v":226},{"x":1784889601000,"x2":1784889900000,"y":39616,"v":0},{"x":1784889901000,"x2":1784890200000,"y":39616,"v":0},{"x":1784890201000,"x2":1784890500000,"y":39616,"v":0},{"x":1784890501000,"x2":1784890800000,"y":39609,"v":197},{"x":1784890801000,"x2":1784891100000,"y":39635,"v":5},{"x":1784891101000,"x2":1784891400000,"y":39651,"v":439},{"x":1784891401000,"x2":1784891700000,"y":39673,"v":0},{"x":1784891701000,"x2":1784892000000,"y":39673,"v":0},{"x":1784892001000,"x2":1784892300000,"y":39769,"v":292},{"x":1784892301000,"x2":1784892600000,"y":39803,"v":0},{"x":1784892601000,"x2":1784892900000,"y":39726,"v":130},{"x":1784892901000,"x2":1784893200000,"y":39726,"v":0},{"x":1784893201000,"x2":1784893500000,"y":39726,"v":0},{"x":1784893501000,"x2":1784893800000,"y":39726,"v":0},{"x":1784893801000,"x2":1784894100000,"y":39726,"v":0},{"x":1784894101000,"x2":1784894400000,"y":39718,"v":171},{"x":1784894401000,"x2":1784894700000,"y":39718,"v":0},{"x":1784894701000,"x2":1784895000000,"y":39706,"v":42},{"x":1784895001000,"x2":1784895300000,"y":39729,"v":0},{"x":1784895301000,"x2":1784895600000,"y":39684,"v":65},{"x":1784895601000,"x2":1784895900000,"y":39734,"v":337},{"x":1784895901000,"x2":1784896200000,"y":39714,"v":498},{"x":1784896201000,"x2":1784896500000,"y":39688,"v":504},{"x":1784896501000,"x2":1784896800000,"y":39642,"v":321},{"x":1784896801000,"x2":1784897100000,"y":39632,"v":0},{"x":1784897101000,"x2":1784897400000,"y":39632,"v":0},{"x":1784897401000,"x2":1784897700000,"y":39570,"v":27},{"x":1784897701000,"x2":1784898000000,"y":39570,"v":112},{"x":1784898001000,"x2":1784898300000,"y":39570,"v":0},{"x":1784898301000,"x2":1784898600000,"y":39505,"v":21},{"x":1784898601000,"x2":1784898900000,"y":39505,"v":0},{"x":1784898901000,"x2":1784899200000,"y":39488,"v":516},{"x":1784899201000,"x2":1784899500000,"y":39506,"v":0},{"x":1784899501000,"x2":1784899800000,"y":39506,"v":0},{"x":1784899801000,"x2":1784900100000,"y":39509,"v":1},{"x":1784900101000,"x2":1784900400000,"y":39509,"v":0},{"x":1784900401000,"x2":1784900700000,"y":39509,"v":0},{"x":1784900701000,"x2":1784901000000,"y":39509,"v":50},{"x":1784901001000,"x2":1784901300000,"y":39497,"v":544},{"x":1784901301000,"x2":1784901600000,"y":39497,"v":282},{"x":1784901601000,"x2":1784901900000,"y":39452,"v":0},{"x":1784901901000,"x2":1784902200000,"y":39453,"v":46},{"x":1784902201000,"x2":1784902500000,"y":39458,"v":127},{"x":1784902501000,"x2":1784902800000,"y":39460,"v":724},{"x":1784902801000,"x2":1784903100000,"y":39444,"v":0},{"x":1784903101000,"x2":1784903400000,"y":39443,"v":110},{"x":1784903401000,"x2":1784903700000,"y":39438,"v":329},{"x":1784903701000,"x2":1784904000000,"y":39424,"v":46},{"x":1784904001000,"x2":1784904300000,"y":39445,"v":283},{"x":1784904301000,"x2":1784904600000,"y":39417,"v":154},{"x":1784904601000,"x2":1784904900000,"y":39436,"v":13},{"x":1784904901000,"x2":1784905200000,"y":39431,"v":2486},{"x":1784905201000,"x2":1784905500000,"y":39512,"v":119},{"x":1784905501000,"x2":1784905800000,"y":39545,"v":571},{"x":1784905801000,"x2":1784906100000,"y":39560,"v":0},{"x":1784906101000,"x2":1784906400000,"y":39627,"v":54},{"x":1784906401000,"x2":1784906700000,"y":39646,"v":290},{"x":1784906701000,"x2":1784907000000,"y":39634,"v":545},{"x":1784907001000,"x2":1784907300000,"y":39569,"v":351},{"x":1784907301000,"x2":1784907600000,"y":39568,"v":49},{"x":1784907601000,"x2":1784907900000,"y":39527,"v":1537},{"x":1784907901000,"x2":1784908200000,"y":39458,"v":367},{"x":1784908201000,"x2":1784908500000,"y":39462,"v":1929},{"x":1784908501000,"x2":1784908800000,"y":39513,"v":94},{"x":1784908801000,"x2":1784909100000,"y":39508,"v":135},{"x":1784909101000,"x2":1784909400000,"y":39460,"v":61},{"x":1784909401000,"x2":1784909700000,"y":39462,"v":254},{"x":1784909701000,"x2":1784910000000,"y":39483,"v":0},{"x":1784910001000,"x2":1784910300000,"y":39469,"v":713},{"x":1784910301000,"x2":1784910600000,"y":39502,"v":0},{"x":1784910601000,"x2":1784910900000,"y":39529,"v":206},{"x":1784910901000,"x2":1784911200000,"y":39495,"v":598},{"x":1784911201000,"x2":1784911500000,"y":39559,"v":342},{"x":1784911501000,"x2":1784911800000,"y":39574,"v":678},{"x":1784911801000,"x2":1784912100000,"y":39526,"v":0},{"x":1784912101000,"x2":1784912400000,"y":39526,"v":0},{"x":1784912401000,"x2":1784912700000,"y":39667,"v":10451}];