var INTRADAY = [{"x":1787562000000,"x2":1787562300000,"y":39693,"v":190},{"x":1787562301000,"x2":1787562600000,"y":39650,"v":170},{"x":1787562601000,"x2":1787562900000,"y":39656,"v":43},{"x":1787562901000,"x2":1787563200000,"y":39816,"v":508},{"x":1787563201000,"x2":1787563500000,"y":39906,"v":1418},{"x":1787563501000,"x2":1787563800000,"y":40005,"v":532},{"x":1787563801000,"x2":1787564100000,"y":39971,"v":1410},{"x":1787564101000,"x2":1787564400000,"y":39977,"v":0},{"x":1787564401000,"x2":1787564700000,"y":39982,"v":43},{"x":1787564701000,"x2":1787565000000,"y":39982,"v":0},{"x":1787565001000,"x2":1787565300000,"y":39999,"v":43},{"x":1787565301000,"x2":1787565600000,"y":39999,"v":0},{"x":1787565601000,"x2":1787565900000,"y":39999,"v":43},{"x":1787565901000,"x2":1787566200000,"y":39999,"v":0},{"x":1787566201000,"x2":1787566500000,"y":39999,"v":0},{"x":1787566501000,"x2":1787566800000,"y":40084,"v":135},{"x":1787566801000,"x2":1787567100000,"y":40121,"v":206},{"x":1787567101000,"x2":1787567400000,"y":40165,"v":0},{"x":1787567401000,"x2":1787567700000,"y":40165,"v":0},{"x":1787567701000,"x2":1787568000000,"y":40165,"v":0},{"x":1787568001000,"x2":1787568300000,"y":40170,"v":282},{"x":1787568301000,"x2":1787568600000,"y":40174,"v":0},{"x":1787568601000,"x2":1787568900000,"y":40174,"v":0},{"x":1787568901000,"x2":1787569200000,"y":40137,"v":43},{"x":1787569201000,"x2":1787569500000,"y":40137,"v":0},{"x":1787569501000,"x2":1787569800000,"y":40137,"v":251},{"x":1787569801000,"x2":1787570100000,"y":40137,"v":0},{"x":1787570101000,"x2":1787570400000,"y":40137,"v":0},{"x":1787570401000,"x2":1787570700000,"y":40137,"v":0},{"x":1787570701000,"x2":1787571000000,"y":40192,"v":50},{"x":1787571001000,"x2":1787571300000,"y":40046,"v":3026},{"x":1787571301000,"x2":1787571600000,"y":40002,"v":1479},{"x":1787571601000,"x2":1787571900000,"y":39976,"v":864},{"x":1787571901000,"x2":1787572200000,"y":39964,"v":444},{"x":1787572201000,"x2":1787572500000,"y":39975,"v":43},{"x":1787572501000,"x2":1787572800000,"y":39965,"v":262},{"x":1787572801000,"x2":1787573100000,"y":39940,"v":239},{"x":1787573101000,"x2":1787573400000,"y":39929,"v":262},{"x":1787573401000,"x2":1787573700000,"y":39926,"v":0},{"x":1787573701000,"x2":1787574000000,"y":39961,"v":225},{"x":1787574001000,"x2":1787574300000,"y":39976,"v":124},{"x":1787574301000,"x2":1787574600000,"y":39951,"v":1057},{"x":1787574601000,"x2":1787574900000,"y":39966,"v":616},{"x":1787574901000,"x2":1787575200000,"y":39995,"v":127},{"x":1787575201000,"x2":1787575500000,"y":39981,"v":162},{"x":1787575501000,"x2":1787575800000,"y":39976,"v":0},{"x":1787575801000,"x2":1787576100000,"y":39977,"v":912},{"x":1787576101000,"x2":1787576400000,"y":39975,"v":0},{"x":1787576401000,"x2":1787576700000,"y":39938,"v":407},{"x":1787576701000,"x2":1787577000000,"y":39980,"v":1371},{"x":1787577001000,"x2":1787577300000,"y":39999,"v":231},{"x":1787577301000,"x2":1787577600000,"y":39985,"v":967},{"x":1787577601000,"x2":1787577900000,"y":39988,"v":1474},{"x":1787577901000,"x2":1787578200000,"y":40000,"v":10},{"x":1787578201000,"x2":1787578500000,"y":40001,"v":213},{"x":1787578501000,"x2":1787578800000,"y":40001,"v":28},{"x":1787578801000,"x2":1787579100000,"y":40000,"v":0},{"x":1787579101000,"x2":1787579400000,"y":39985,"v":862},{"x":1787579401000,"x2":1787579700000,"y":39957,"v":756},{"x":1787579701000,"x2":1787580000000,"y":39940,"v":271},{"x":1787580001000,"x2":1787580300000,"y":39892,"v":41},{"x":1787580301000,"x2":1787580600000,"y":39878,"v":0},{"x":1787580601000,"x2":1787580900000,"y":39878,"v":0},{"x":1787580901000,"x2":1787581200000,"y":39838,"v":1053},{"x":1787581201000,"x2":1787581500000,"y":39822,"v":2184},{"x":1787581501000,"x2":1787581800000,"y":39821,"v":1447},{"x":1787581801000,"x2":1787582100000,"y":39835,"v":1999},{"x":1787582101000,"x2":1787582400000,"y":39805,"v":483},{"x":1787582401000,"x2":1787582700000,"y":39836,"v":3738},{"x":1787582701000,"x2":1787583000000,"y":39845,"v":2547},{"x":1787583001000,"x2":1787583300000,"y":39820,"v":1086},{"x":1787583301000,"x2":1787583600000,"y":39804,"v":1494},{"x":1787583601000,"x2":1787583900000,"y":39868,"v":2137},{"x":1787583901000,"x2":1787584200000,"y":39868,"v":1675},{"x":1787584201000,"x2":1787584500000,"y":39851,"v":1676},{"x":1787584501000,"x2":1787584800000,"y":39861,"v":1869},{"x":1787584801000,"x2":1787585100000,"y":39893,"v":1664},{"x":1787585101000,"x2":1787585400000,"y":39877,"v":3030},{"x":1787585401000,"x2":1787585700000,"y":39857,"v":1399},{"x":1787585701000,"x2":1787586000000,"y":39859,"v":3358},{"x":1787586001000,"x2":1787586300000,"y":39830,"v":1091},{"x":1787586301000,"x2":1787586600000,"y":39851,"v":1644},{"x":1787586601000,"x2":1787586900000,"y":39875,"v":1695},{"x":1787586901000,"x2":1787587200000,"y":39870,"v":727},{"x":1787587201000,"x2":1787587500000,"y":39858,"v":2951},{"x":1787587501000,"x2":1787587800000,"y":39842,"v":1258},{"x":1787587801000,"x2":1787588100000,"y":39858,"v":1103},{"x":1787588101000,"x2":1787588400000,"y":39861,"v":1100},{"x":1787588401000,"x2":1787588700000,"y":39828,"v":791},{"x":1787588701000,"x2":1787589000000,"y":39809,"v":4093},{"x":1787589001000,"x2":1787589300000,"y":39848,"v":1176},{"x":1787589301000,"x2":1787589600000,"y":39845,"v":499},{"x":1787589601000,"x2":1787589900000,"y":39820,"v":751},{"x":1787589901000,"x2":1787590200000,"y":39792,"v":929},{"x":1787590201000,"x2":1787590500000,"y":39753,"v":0},{"x":1787590501000,"x2":1787590800000,"y":39753,"v":0},{"x":1787590801000,"x2":1787591100000,"y":39721,"v":14323}];