var INTRADAY = [{"x":1790758800000,"x2":1790759100000,"y":41252,"v":78},{"x":1790759101000,"x2":1790759400000,"y":41255,"v":0},{"x":1790759401000,"x2":1790759700000,"y":41070,"v":1273},{"x":1790759701000,"x2":1790760000000,"y":41202,"v":444},{"x":1790760001000,"x2":1790760300000,"y":41348,"v":443},{"x":1790760301000,"x2":1790760600000,"y":41218,"v":1299},{"x":1790760601000,"x2":1790760900000,"y":41149,"v":390},{"x":1790760901000,"x2":1790761200000,"y":41208,"v":91},{"x":1790761201000,"x2":1790761500000,"y":41150,"v":542},{"x":1790761501000,"x2":1790761800000,"y":41101,"v":8478},{"x":1790761801000,"x2":1790762100000,"y":41099,"v":1436},{"x":1790762101000,"x2":1790762400000,"y":41188,"v":154},{"x":1790762401000,"x2":1790762700000,"y":41274,"v":94},{"x":1790762701000,"x2":1790763000000,"y":41224,"v":705},{"x":1790763001000,"x2":1790763300000,"y":41227,"v":0},{"x":1790763301000,"x2":1790763600000,"y":41227,"v":0},{"x":1790763601000,"x2":1790763900000,"y":41227,"v":0},{"x":1790763901000,"x2":1790764200000,"y":41227,"v":0},{"x":1790764201000,"x2":1790764500000,"y":41229,"v":508},{"x":1790764501000,"x2":1790764800000,"y":41201,"v":0},{"x":1790764801000,"x2":1790765100000,"y":41195,"v":2844},{"x":1790765101000,"x2":1790765400000,"y":41141,"v":89},{"x":1790765401000,"x2":1790765700000,"y":41154,"v":663},{"x":1790765701000,"x2":1790766000000,"y":41189,"v":303},{"x":1790766001000,"x2":1790766300000,"y":41132,"v":870},{"x":1790766301000,"x2":1790766600000,"y":41061,"v":518},{"x":1790766601000,"x2":1790766900000,"y":40986,"v":230},{"x":1790766901000,"x2":1790767200000,"y":41009,"v":235},{"x":1790767201000,"x2":1790767500000,"y":40981,"v":153},{"x":1790767501000,"x2":1790767800000,"y":40980,"v":583},{"x":1790767801000,"x2":1790768100000,"y":40996,"v":397},{"x":1790768101000,"x2":1790768400000,"y":41043,"v":350},{"x":1790768401000,"x2":1790768700000,"y":41049,"v":554},{"x":1790768701000,"x2":1790769000000,"y":41005,"v":8},{"x":1790769001000,"x2":1790769300000,"y":40982,"v":0},{"x":1790769301000,"x2":1790769600000,"y":40982,"v":0},{"x":1790769601000,"x2":1790769900000,"y":41054,"v":3},{"x":1790769901000,"x2":1790770200000,"y":41054,"v":0},{"x":1790770201000,"x2":1790770500000,"y":41054,"v":0},{"x":1790770501000,"x2":1790770800000,"y":41054,"v":10},{"x":1790770801000,"x2":1790771100000,"y":41054,"v":0},{"x":1790771101000,"x2":1790771400000,"y":41050,"v":9},{"x":1790771401000,"x2":1790771700000,"y":40898,"v":910},{"x":1790771701000,"x2":1790772000000,"y":40774,"v":191},{"x":1790772001000,"x2":1790772300000,"y":40762,"v":439},{"x":1790772301000,"x2":1790772600000,"y":40857,"v":0},{"x":1790772601000,"x2":1790772900000,"y":40857,"v":0},{"x":1790772901000,"x2":1790773200000,"y":41007,"v":185},{"x":1790773201000,"x2":1790773500000,"y":41013,"v":0},{"x":1790773501000,"x2":1790773800000,"y":41013,"v":0},{"x":1790773801000,"x2":1790774100000,"y":40958,"v":374},{"x":1790774101000,"x2":1790774400000,"y":40894,"v":90},{"x":1790774401000,"x2":1790774700000,"y":40894,"v":0},{"x":1790774701000,"x2":1790775000000,"y":40894,"v":0},{"x":1790775001000,"x2":1790775300000,"y":40894,"v":0},{"x":1790775301000,"x2":1790775600000,"y":40894,"v":0},{"x":1790775601000,"x2":1790775900000,"y":40870,"v":224},{"x":1790775901000,"x2":1790776200000,"y":40816,"v":20},{"x":1790776201000,"x2":1790776500000,"y":40831,"v":203},{"x":1790776501000,"x2":1790776800000,"y":40830,"v":108},{"x":1790776801000,"x2":1790777100000,"y":40861,"v":0},{"x":1790777101000,"x2":1790777400000,"y":40861,"v":2},{"x":1790777401000,"x2":1790777700000,"y":40821,"v":136},{"x":1790777701000,"x2":1790778000000,"y":40814,"v":0},{"x":1790778001000,"x2":1790778300000,"y":40814,"v":0},{"x":1790778301000,"x2":1790778600000,"y":40837,"v":6},{"x":1790778601000,"x2":1790778900000,"y":40853,"v":394},{"x":1790778901000,"x2":1790779200000,"y":40859,"v":0},{"x":1790779201000,"x2":1790779500000,"y":40990,"v":1},{"x":1790779501000,"x2":1790779800000,"y":40990,"v":0},{"x":1790779801000,"x2":1790780100000,"y":40905,"v":535},{"x":1790780101000,"x2":1790780400000,"y":40904,"v":3},{"x":1790780401000,"x2":1790780700000,"y":40838,"v":30},{"x":1790780701000,"x2":1790781000000,"y":40849,"v":168},{"x":1790781001000,"x2":1790781300000,"y":40796,"v":130},{"x":1790781301000,"x2":1790781600000,"y":40787,"v":80},{"x":1790781601000,"x2":1790781900000,"y":40787,"v":0},{"x":1790781901000,"x2":1790782200000,"y":40787,"v":0},{"x":1790782201000,"x2":1790782500000,"y":40760,"v":111},{"x":1790782501000,"x2":1790782800000,"y":40789,"v":0},{"x":1790782801000,"x2":1790783100000,"y":40742,"v":161},{"x":1790783101000,"x2":1790783400000,"y":40679,"v":3},{"x":1790783401000,"x2":1790783700000,"y":40643,"v":397},{"x":1790783701000,"x2":1790784000000,"y":40651,"v":50},{"x":1790784001000,"x2":1790784300000,"y":40652,"v":271},{"x":1790784301000,"x2":1790784600000,"y":40723,"v":416},{"x":1790784601000,"x2":1790784900000,"y":40733,"v":127},{"x":1790784901000,"x2":1790785200000,"y":40775,"v":655},{"x":1790785201000,"x2":1790785500000,"y":40880,"v":565},{"x":1790785501000,"x2":1790785800000,"y":40804,"v":490},{"x":1790785801000,"x2":1790786100000,"y":40832,"v":3176},{"x":1790786101000,"x2":1790786400000,"y":40854,"v":935},{"x":1790786401000,"x2":1790786700000,"y":40878,"v":2471},{"x":1790786701000,"x2":1790787000000,"y":40836,"v":3254},{"x":1790787001000,"x2":1790787300000,"y":40708,"v":0},{"x":1790787301000,"x2":1790787600000,"y":40708,"v":0},{"x":1790787601000,"x2":1790787900000,"y":40451,"v":36877}];