var INTRADAY = [{"x":1775120400000,"x2":1775120700000,"y":39668,"v":632},{"x":1775120701000,"x2":1775121000000,"y":39669,"v":0},{"x":1775121001000,"x2":1775121300000,"y":39669,"v":0},{"x":1775121301000,"x2":1775121600000,"y":39208,"v":727},{"x":1775121601000,"x2":1775121900000,"y":39085,"v":0},{"x":1775121901000,"x2":1775122200000,"y":39085,"v":0},{"x":1775122201000,"x2":1775122500000,"y":38947,"v":43},{"x":1775122501000,"x2":1775122800000,"y":38882,"v":73},{"x":1775122801000,"x2":1775123100000,"y":38887,"v":0},{"x":1775123101000,"x2":1775123400000,"y":38837,"v":140},{"x":1775123401000,"x2":1775123700000,"y":38954,"v":646},{"x":1775123701000,"x2":1775124000000,"y":38976,"v":28},{"x":1775124001000,"x2":1775124300000,"y":38976,"v":0},{"x":1775124301000,"x2":1775124600000,"y":39043,"v":215},{"x":1775124601000,"x2":1775124900000,"y":39082,"v":583},{"x":1775124901000,"x2":1775125200000,"y":39102,"v":0},{"x":1775125201000,"x2":1775125500000,"y":39102,"v":0},{"x":1775125501000,"x2":1775125800000,"y":39102,"v":0},{"x":1775125801000,"x2":1775126100000,"y":39109,"v":685},{"x":1775126101000,"x2":1775126400000,"y":39177,"v":0},{"x":1775126401000,"x2":1775126700000,"y":39163,"v":497},{"x":1775126701000,"x2":1775127000000,"y":39145,"v":268},{"x":1775127001000,"x2":1775127300000,"y":39166,"v":0},{"x":1775127301000,"x2":1775127600000,"y":39166,"v":0},{"x":1775127601000,"x2":1775127900000,"y":39166,"v":0},{"x":1775127901000,"x2":1775128200000,"y":39114,"v":259},{"x":1775128201000,"x2":1775128500000,"y":39206,"v":78},{"x":1775128501000,"x2":1775128800000,"y":39206,"v":159},{"x":1775128801000,"x2":1775129100000,"y":39206,"v":0},{"x":1775129101000,"x2":1775129400000,"y":39206,"v":0},{"x":1775129401000,"x2":1775129700000,"y":39290,"v":1},{"x":1775129701000,"x2":1775130000000,"y":39290,"v":0},{"x":1775130001000,"x2":1775130300000,"y":39162,"v":70},{"x":1775130301000,"x2":1775130600000,"y":39204,"v":176},{"x":1775130601000,"x2":1775130900000,"y":39284,"v":0},{"x":1775130901000,"x2":1775131200000,"y":39284,"v":0},{"x":1775131201000,"x2":1775131500000,"y":39284,"v":0},{"x":1775131501000,"x2":1775131800000,"y":39284,"v":0},{"x":1775131801000,"x2":1775132100000,"y":39182,"v":27},{"x":1775132101000,"x2":1775132400000,"y":39182,"v":0},{"x":1775132401000,"x2":1775132700000,"y":39162,"v":171},{"x":1775132701000,"x2":1775133000000,"y":39163,"v":0},{"x":1775133001000,"x2":1775133300000,"y":39158,"v":26},{"x":1775133301000,"x2":1775133600000,"y":39158,"v":0},{"x":1775133601000,"x2":1775133900000,"y":39147,"v":69},{"x":1775133901000,"x2":1775134200000,"y":39234,"v":164},{"x":1775134201000,"x2":1775134500000,"y":39235,"v":0},{"x":1775134501000,"x2":1775134800000,"y":39235,"v":0},{"x":1775134801000,"x2":1775135100000,"y":39235,"v":0},{"x":1775135101000,"x2":1775135400000,"y":39235,"v":0},{"x":1775135401000,"x2":1775135700000,"y":39181,"v":61},{"x":1775135701000,"x2":1775136000000,"y":39181,"v":61},{"x":1775136001000,"x2":1775136300000,"y":39180,"v":142},{"x":1775136301000,"x2":1775136600000,"y":39180,"v":0},{"x":1775136601000,"x2":1775136900000,"y":39194,"v":35},{"x":1775136901000,"x2":1775137200000,"y":39278,"v":79},{"x":1775137201000,"x2":1775137500000,"y":39278,"v":0},{"x":1775137501000,"x2":1775137800000,"y":39278,"v":0},{"x":1775137801000,"x2":1775138100000,"y":39379,"v":26},{"x":1775138101000,"x2":1775138400000,"y":39315,"v":880},{"x":1775138401000,"x2":1775138700000,"y":39279,"v":0},{"x":1775138701000,"x2":1775139000000,"y":39375,"v":475},{"x":1775139001000,"x2":1775139300000,"y":39437,"v":216},{"x":1775139301000,"x2":1775139600000,"y":39456,"v":0},{"x":1775139601000,"x2":1775139900000,"y":39486,"v":188},{"x":1775139901000,"x2":1775140200000,"y":39540,"v":0},{"x":1775140201000,"x2":1775140500000,"y":39569,"v":145},{"x":1775140501000,"x2":1775140800000,"y":39569,"v":0},{"x":1775140801000,"x2":1775141100000,"y":39552,"v":581},{"x":1775141101000,"x2":1775141400000,"y":39506,"v":152},{"x":1775141401000,"x2":1775141700000,"y":39517,"v":329},{"x":1775141701000,"x2":1775142000000,"y":39485,"v":175},{"x":1775142001000,"x2":1775142300000,"y":39501,"v":188},{"x":1775142301000,"x2":1775142600000,"y":39501,"v":299},{"x":1775142601000,"x2":1775142900000,"y":39510,"v":73},{"x":1775142901000,"x2":1775143200000,"y":39501,"v":276},{"x":1775143201000,"x2":1775143500000,"y":39501,"v":0},{"x":1775143501000,"x2":1775143800000,"y":39560,"v":182},{"x":1775143801000,"x2":1775144100000,"y":39691,"v":677},{"x":1775144101000,"x2":1775144400000,"y":39629,"v":1496},{"x":1775144401000,"x2":1775144700000,"y":39518,"v":69},{"x":1775144701000,"x2":1775145000000,"y":39470,"v":308},{"x":1775145001000,"x2":1775145300000,"y":39524,"v":289},{"x":1775145301000,"x2":1775145600000,"y":39486,"v":542},{"x":1775145601000,"x2":1775145900000,"y":39569,"v":0},{"x":1775145901000,"x2":1775146200000,"y":39444,"v":217},{"x":1775146201000,"x2":1775146500000,"y":39462,"v":0},{"x":1775146501000,"x2":1775146800000,"y":39462,"v":0},{"x":1775146801000,"x2":1775147100000,"y":39553,"v":543},{"x":1775147101000,"x2":1775147400000,"y":39519,"v":417},{"x":1775147401000,"x2":1775147700000,"y":39478,"v":70},{"x":1775147701000,"x2":1775148000000,"y":39700,"v":75},{"x":1775148001000,"x2":1775148300000,"y":39588,"v":219},{"x":1775148301000,"x2":1775148600000,"y":39679,"v":208},{"x":1775148601000,"x2":1775148900000,"y":39812,"v":0},{"x":1775148901000,"x2":1775149200000,"y":39812,"v":0},{"x":1775149201000,"x2":1775149500000,"y":39692,"v":5482}];