var DTC = [[Date.UTC(2016,9,03),22601,33131],[Date.UTC(2016,9,04),22802,21594],[Date.UTC(2016,9,05),22735,44292],[Date.UTC(2016,9,06),22800,98957],[Date.UTC(2016,9,07),23089,31947],[Date.UTC(2016,9,10),23027,19314],[Date.UTC(2016,9,11),23496,116254],[Date.UTC(2016,9,12),23499,23883],[Date.UTC(2016,9,13),23695,54371],[Date.UTC(2016,9,14),23611,53034],[Date.UTC(2016,9,17),23606,59453],[Date.UTC(2016,9,18),24108,36161],[Date.UTC(2016,9,19),23618,50770],[Date.UTC(2016,9,20),23921,36774],[Date.UTC(2016,9,21),24800,212855],[Date.UTC(2016,9,24),24587,60098],[Date.UTC(2016,9,25),24279,29456],[Date.UTC(2016,9,26),24403,7462],[Date.UTC(2016,9,27),24600,58736],[Date.UTC(2016,9,28),24384,51247],[Date.UTC(2016,9,31),24210,38793],[Date.UTC(2016,10,01),24500,61913],[Date.UTC(2016,10,02),24430,45659],[Date.UTC(2016,10,03),24700,21959],[Date.UTC(2016,10,04),24031,16441],[Date.UTC(2016,10,07),24700,48906],[Date.UTC(2016,10,08),24800,25395],[Date.UTC(2016,10,09),24280,30521],[Date.UTC(2016,10,10),23800,175958],[Date.UTC(2016,10,11),23163,109583],[Date.UTC(2016,10,14),22676,35670],[Date.UTC(2016,10,15),23000,56414],[Date.UTC(2016,10,16),22963,11450],[Date.UTC(2016,10,17),23107,38093],[Date.UTC(2016,10,18),23285,62312],[Date.UTC(2016,10,21),23201,46713],[Date.UTC(2016,10,22),23569,164716],[Date.UTC(2016,10,23),23101,95936],[Date.UTC(2016,10,24),23200,18315],[Date.UTC(2016,10,25),23210,16068],[Date.UTC(2016,10,28),23350,21603],[Date.UTC(2016,10,29),23550,30689],[Date.UTC(2016,10,30),23305,43201],[Date.UTC(2016,11,01),23600,202685],[Date.UTC(2016,11,02),23600,132357],[Date.UTC(2016,11,05),23794,40911],[Date.UTC(2016,11,06),23201,41636],[Date.UTC(2016,11,07),23300,53515],[Date.UTC(2016,11,08),23831,61487],[Date.UTC(2016,11,09),23480,80699],[Date.UTC(2016,11,12),23499,21702],[Date.UTC(2016,11,13),23401,87246],[Date.UTC(2016,11,14),23760,55497],[Date.UTC(2016,11,15),23250,85116],[Date.UTC(2016,11,19),23350,31337],[Date.UTC(2016,11,20),23550,56703],[Date.UTC(2016,11,21),23456,3503],[Date.UTC(2016,11,22),23350,13836],[Date.UTC(2016,11,23),23350,17845],[Date.UTC(2016,11,28),23350,26904],[Date.UTC(2016,11,29),23640,34631],[Date.UTC(2016,11,30),23400,7132],[Date.UTC(2017,0,03),23626,7259],[Date.UTC(2017,0,04),23497,16177],[Date.UTC(2017,0,05),23380,31264],[Date.UTC(2017,0,06),23488,2255],[Date.UTC(2017,0,09),23380,14866],[Date.UTC(2017,0,10),23425,21164],[Date.UTC(2017,0,11),23380,64375],[Date.UTC(2017,0,12),23625,38445],[Date.UTC(2017,0,13),23499,8998],[Date.UTC(2017,0,16),23500,35152],[Date.UTC(2017,0,17),23650,18599],[Date.UTC(2017,0,18),23649,33941],[Date.UTC(2017,0,19),23650,17162],[Date.UTC(2017,0,20),23501,9591],[Date.UTC(2017,0,23),23500,19141],[Date.UTC(2017,0,24),23650,35780],[Date.UTC(2017,0,25),23531,41302],[Date.UTC(2017,0,26),24200,31599],[Date.UTC(2017,0,27),23650,17626],[Date.UTC(2017,0,30),23957,26639],[Date.UTC(2017,0,31),24013,68036],[Date.UTC(2017,1,01),24900,169608],[Date.UTC(2017,1,02),24381,84291],[Date.UTC(2017,1,03),24051,43321],[Date.UTC(2017,1,06),23850,91536],[Date.UTC(2017,1,07),23500,70229],[Date.UTC(2017,1,08),23276,17071],[Date.UTC(2017,1,09),23887,48831],[Date.UTC(2017,1,10),23601,84804],[Date.UTC(2017,1,13),23701,19043],[Date.UTC(2017,1,14),24101,120169],[Date.UTC(2017,1,15),24500,70957],[Date.UTC(2017,1,16),24643,35111],[Date.UTC(2017,1,17),24222,45494],[Date.UTC(2017,1,20),24500,44976],[Date.UTC(2017,1,21),24066,20122],[Date.UTC(2017,1,22),24001,52203],[Date.UTC(2017,1,23),24200,14582],[Date.UTC(2017,1,24),24416,24222],[Date.UTC(2017,1,27),24333,35103],[Date.UTC(2017,1,28),24251,37008],[Date.UTC(2017,2,01),24300,12678],[Date.UTC(2017,2,02),24352,16292],[Date.UTC(2017,2,03),24565,19199],[Date.UTC(2017,2,06),24893,32957],[Date.UTC(2017,2,07),24911,18606],[Date.UTC(2017,2,08),24951,23564],[Date.UTC(2017,2,09),25250,41978],[Date.UTC(2017,2,10),25374,73247],[Date.UTC(2017,2,13),25561,44233],[Date.UTC(2017,2,14),25691,43929],[Date.UTC(2017,2,15),25701,49266],[Date.UTC(2017,2,16),26011,75842],[Date.UTC(2017,2,17),26150,167360],[Date.UTC(2017,2,20),26200,39153],[Date.UTC(2017,2,22),25500,30628],[Date.UTC(2017,2,23),25400,11279],[Date.UTC(2017,2,24),25306,30504],[Date.UTC(2017,2,27),24732,66834],[Date.UTC(2017,2,28),25414,197007],[Date.UTC(2017,2,29),25420,147163],[Date.UTC(2017,2,30),25600,149626],[Date.UTC(2017,2,31),25457,60180],[Date.UTC(2017,3,03),25711,82557],[Date.UTC(2017,3,04),24878,105526],[Date.UTC(2017,3,05),24400,70047],[Date.UTC(2017,3,06),24100,40387],[Date.UTC(2017,3,07),24017,37917],[Date.UTC(2017,3,10),23902,13960],[Date.UTC(2017,3,11),24275,54384],[Date.UTC(2017,3,12),23855,115127],[Date.UTC(2017,3,13),23850,97406],[Date.UTC(2017,3,18),23800,17356],[Date.UTC(2017,3,19),24241,19546],[Date.UTC(2017,3,20),24280,9393],[Date.UTC(2017,3,21),24100,28403],[Date.UTC(2017,3,24),24000,44796],[Date.UTC(2017,3,25),24000,127302],[Date.UTC(2017,3,26),24264,18390],[Date.UTC(2017,3,28),24735,23111],[Date.UTC(2017,4,02),25598,44166],[Date.UTC(2017,4,03),25100,74273],[Date.UTC(2017,4,04),25300,33374],[Date.UTC(2017,4,05),24834,54749],[Date.UTC(2017,4,08),24768,6037],[Date.UTC(2017,4,09),25099,10081],[Date.UTC(2017,4,10),25367,33140],[Date.UTC(2017,4,11),25477,34525],[Date.UTC(2017,4,12),25477,78505],[Date.UTC(2017,4,15),25286,25213],[Date.UTC(2017,4,16),25282,24144],[Date.UTC(2017,4,17),24915,156624],[Date.UTC(2017,4,18),24800,75705],[Date.UTC(2017,4,19),24589,18075],[Date.UTC(2017,4,22),25029,31884],[Date.UTC(2017,4,23),25000,37266],[Date.UTC(2017,4,24),25000,22794],[Date.UTC(2017,4,25),24919,21143],[Date.UTC(2017,4,26),25161,35991],[Date.UTC(2017,4,29),24775,10474],[Date.UTC(2017,4,30),24968,34406],[Date.UTC(2017,4,31),24500,35838],[Date.UTC(2017,5,01),24704,90096],[Date.UTC(2017,5,02),24900,75508],[Date.UTC(2017,5,05),25081,85556],[Date.UTC(2017,5,06),24681,154006],[Date.UTC(2017,5,07),24500,91762],[Date.UTC(2017,5,08),23800,216561],[Date.UTC(2017,5,09),23900,199909],[Date.UTC(2017,5,12),23950,103594],[Date.UTC(2017,5,13),23900,79697],[Date.UTC(2017,5,14),23907,35047],[Date.UTC(2017,5,15),24780,206976],[Date.UTC(2017,5,19),24603,42839],[Date.UTC(2017,5,20),24600,39888],[Date.UTC(2017,5,21),24600,75895],[Date.UTC(2017,5,22),24300,37408],[Date.UTC(2017,5,23),24200,29759],[Date.UTC(2017,5,26),24400,44428],[Date.UTC(2017,5,27),24369,19195],[Date.UTC(2017,5,28),24300,32563],[Date.UTC(2017,5,29),24200,23046],[Date.UTC(2017,5,30),23931,162651],[Date.UTC(2017,6,03),24000,158991],[Date.UTC(2017,6,04),24162,34775],[Date.UTC(2017,6,05),24039,33812],[Date.UTC(2017,6,06),24100,21609],[Date.UTC(2017,6,07),24162,103282],[Date.UTC(2017,6,10),24500,84979],[Date.UTC(2017,6,11),25042,107784],[Date.UTC(2017,6,12),25010,39168],[Date.UTC(2017,6,13),24960,38136],[Date.UTC(2017,6,14),24639,30154],[Date.UTC(2017,6,17),24400,37708],[Date.UTC(2017,6,18),24791,45266],[Date.UTC(2017,6,19),24515,67586],[Date.UTC(2017,6,20),25371,58627],[Date.UTC(2017,6,21),24967,6669],[Date.UTC(2017,6,24),24400,41621],[Date.UTC(2017,6,25),24760,23856],[Date.UTC(2017,6,26),24210,31019],[Date.UTC(2017,6,27),24859,38240],[Date.UTC(2017,6,28),24353,18332],[Date.UTC(2017,6,31),24240,66199],[Date.UTC(2017,7,01),24273,27447],[Date.UTC(2017,7,02),24410,29327],[Date.UTC(2017,7,03),24660,14372],[Date.UTC(2017,7,04),24594,28114],[Date.UTC(2017,7,07),24700,54164],[Date.UTC(2017,7,08),24900,74101],[Date.UTC(2017,7,10),24900,47217],[Date.UTC(2017,7,11),24501,6624],[Date.UTC(2017,7,14),24819,39667],[Date.UTC(2017,7,15),24825,18191],[Date.UTC(2017,7,16),24918,8010],[Date.UTC(2017,7,17),25000,20510],[Date.UTC(2017,7,18),25000,39648],[Date.UTC(2017,7,21),25650,42720],[Date.UTC(2017,7,22),25930,195446],[Date.UTC(2017,7,23),25510,24822],[Date.UTC(2017,7,24),25949,25861],[Date.UTC(2017,7,25),25813,29801],[Date.UTC(2017,7,28),26035,60341],[Date.UTC(2017,7,29),26098,19622],[Date.UTC(2017,7,30),25500,16085],[Date.UTC(2017,7,31),25900,137206],[Date.UTC(2017,8,01),26400,22550],[Date.UTC(2017,8,04),26410,38278],[Date.UTC(2017,8,05),26600,23698],[Date.UTC(2017,8,06),26200,146007],[Date.UTC(2017,8,07),26489,57759],[Date.UTC(2017,8,08),25501,153011],[Date.UTC(2017,8,11),25671,62848],[Date.UTC(2017,8,12),25572,55225],[Date.UTC(2017,8,13),25500,40759],[Date.UTC(2017,8,14),25600,50660],[Date.UTC(2017,8,15),25503,211725],[Date.UTC(2017,8,18),25599,7810],[Date.UTC(2017,8,19),25698,85780],[Date.UTC(2017,8,20),25422,32380],[Date.UTC(2017,8,21),26131,117032],[Date.UTC(2017,8,22),25918,28793],[Date.UTC(2017,8,26),25600,65716],[Date.UTC(2017,8,27),25150,30749],[Date.UTC(2017,8,28),25324,22499],[Date.UTC(2017,8,29),25700,94337],[Date.UTC(2017,9,02),25500,27471],[Date.UTC(2017,9,03),25550,26667],[Date.UTC(2017,9,04),25855,128826],[Date.UTC(2017,9,05),25851,41190],[Date.UTC(2017,9,06),25942,17893],[Date.UTC(2017,9,09),25850,53224],[Date.UTC(2017,9,10),25951,10609],[Date.UTC(2017,9,11),25500,122044],[Date.UTC(2017,9,12),25814,49084],[Date.UTC(2017,9,13),25501,78426],[Date.UTC(2017,9,16),25786,23191],[Date.UTC(2017,9,17),25650,37081],[Date.UTC(2017,9,18),25774,14414],[Date.UTC(2017,9,19),25597,17029],[Date.UTC(2017,9,20),25365,163841],[Date.UTC(2017,9,23),25449,27248],[Date.UTC(2017,9,24),25242,28157],[Date.UTC(2017,9,25),24686,30348],[Date.UTC(2017,9,26),24875,93077],[Date.UTC(2017,9,27),25337,64625],[Date.UTC(2017,9,30),25100,58195],[Date.UTC(2017,9,31),25180,34893],[Date.UTC(2017,10,01),25286,66721],[Date.UTC(2017,10,02),25441,35782],[Date.UTC(2017,10,03),25000,43206],[Date.UTC(2017,10,06),25000,31863],[Date.UTC(2017,10,07),24800,36138],[Date.UTC(2017,10,08),25169,55788],[Date.UTC(2017,10,09),25000,46743],[Date.UTC(2017,10,10),25500,17856],[Date.UTC(2017,10,13),25000,30267],[Date.UTC(2017,10,14),25090,286540],[Date.UTC(2017,10,15),24900,28505],[Date.UTC(2017,10,16),24933,48083],[Date.UTC(2017,10,17),25500,17441],[Date.UTC(2017,10,20),25000,31143],[Date.UTC(2017,10,21),25850,61335],[Date.UTC(2017,10,22),25850,10504],[Date.UTC(2017,10,23),25770,18143],[Date.UTC(2017,10,24),25531,37471],[Date.UTC(2017,10,27),25594,9245],[Date.UTC(2017,10,28),26000,37533],[Date.UTC(2017,10,29),25900,64826],[Date.UTC(2017,10,30),25880,15764],[Date.UTC(2017,11,01),25600,11226],[Date.UTC(2017,11,04),25765,17692],[Date.UTC(2017,11,05),26000,57076],[Date.UTC(2017,11,06),25500,109784],[Date.UTC(2017,11,07),25750,41804],[Date.UTC(2017,11,08),25500,15972],[Date.UTC(2017,11,11),25549,44599],[Date.UTC(2017,11,12),25025,117854],[Date.UTC(2017,11,13),25600,48600],[Date.UTC(2017,11,14),26100,53209],[Date.UTC(2017,11,15),25905,165661],[Date.UTC(2017,11,18),26546,113889],[Date.UTC(2017,11,19),26300,121437],[Date.UTC(2017,11,20),25400,133396],[Date.UTC(2017,11,21),25840,110955],[Date.UTC(2017,11,22),26400,11540],[Date.UTC(2017,11,27),26400,11113],[Date.UTC(2017,11,28),26400,14990],[Date.UTC(2017,11,29),26704,6995],[Date.UTC(2018,0,02),27056,16103],[Date.UTC(2018,0,03),26630,49698],[Date.UTC(2018,0,04),26536,5770],[Date.UTC(2018,0,05),26900,868],[Date.UTC(2018,0,08),26950,11114],[Date.UTC(2018,0,09),26850,36703],[Date.UTC(2018,0,10),26500,19617],[Date.UTC(2018,0,11),26700,23190],[Date.UTC(2018,0,12),26500,39615],[Date.UTC(2018,0,15),27197,18375],[Date.UTC(2018,0,16),27500,43540],[Date.UTC(2018,0,17),27605,52840],[Date.UTC(2018,0,18),27700,54144],[Date.UTC(2018,0,19),27023,31064],[Date.UTC(2018,0,22),28107,42209],[Date.UTC(2018,0,23),28400,34441],[Date.UTC(2018,0,24),27941,38021],[Date.UTC(2018,0,25),28660,17978],[Date.UTC(2018,0,26),28900,176321],[Date.UTC(2018,0,29),29450,96929],[Date.UTC(2018,0,30),29300,189807],[Date.UTC(2018,0,31),29932,139888],[Date.UTC(2018,1,01),29901,71054],[Date.UTC(2018,1,02),29883,140008],[Date.UTC(2018,1,05),29553,62857],[Date.UTC(2018,1,06),28876,32141],[Date.UTC(2018,1,07),29354,142880],[Date.UTC(2018,1,08),29333,93272],[Date.UTC(2018,1,09),29111,19156],[Date.UTC(2018,1,12),29344,57891],[Date.UTC(2018,1,13),28901,23928],[Date.UTC(2018,1,14),28841,12266],[Date.UTC(2018,1,15),29097,74372],[Date.UTC(2018,1,16),29453,21331],[Date.UTC(2018,1,19),30168,72754],[Date.UTC(2018,1,20),29248,69477],[Date.UTC(2018,1,21),30068,83015],[Date.UTC(2018,1,22),30650,39431],[Date.UTC(2018,1,23),30500,21342],[Date.UTC(2018,1,26),30500,20624],[Date.UTC(2018,1,27),30274,19776],[Date.UTC(2018,1,28),30700,39627],[Date.UTC(2018,2,01),31260,185541],[Date.UTC(2018,2,02),31900,102828],[Date.UTC(2018,2,05),31257,81961],[Date.UTC(2018,2,06),31700,116678],[Date.UTC(2018,2,07),32100,59599],[Date.UTC(2018,2,08),32149,26530],[Date.UTC(2018,2,09),33000,92723],[Date.UTC(2018,2,12),32174,28103],[Date.UTC(2018,2,13),32400,48790],[Date.UTC(2018,2,14),32500,42577],[Date.UTC(2018,2,15),32900,79728],[Date.UTC(2018,2,16),32273,108712],[Date.UTC(2018,2,19),32500,62313],[Date.UTC(2018,2,20),32800,118158],[Date.UTC(2018,2,22),32544,47904],[Date.UTC(2018,2,23),32159,47596],[Date.UTC(2018,2,26),32240,60226],[Date.UTC(2018,2,27),32501,78186],[Date.UTC(2018,2,28),32500,182279],[Date.UTC(2018,2,29),32601,77954],[Date.UTC(2018,3,03),32500,51519],[Date.UTC(2018,3,04),30800,92109],[Date.UTC(2018,3,05),31800,45961],[Date.UTC(2018,3,06),31797,25944],[Date.UTC(2018,3,09),32399,52872],[Date.UTC(2018,3,10),32000,37508],[Date.UTC(2018,3,11),31300,13228],[Date.UTC(2018,3,12),31380,30049],[Date.UTC(2018,3,13),31638,6376],[Date.UTC(2018,3,16),31700,57454],[Date.UTC(2018,3,17),31605,7849],[Date.UTC(2018,3,18),31568,11392],[Date.UTC(2018,3,19),31920,18041],[Date.UTC(2018,3,20),31590,37111],[Date.UTC(2018,3,23),32400,31546],[Date.UTC(2018,3,24),31951,23197],[Date.UTC(2018,3,25),31515,49035],[Date.UTC(2018,3,26),32400,135934],[Date.UTC(2018,3,30),32000,80919],[Date.UTC(2018,4,02),32112,102092],[Date.UTC(2018,4,03),31534,17042],[Date.UTC(2018,4,04),31400,15217],[Date.UTC(2018,4,07),31507,7557],[Date.UTC(2018,4,08),31600,32238],[Date.UTC(2018,4,09),31160,29623],[Date.UTC(2018,4,10),31213,24152],[Date.UTC(2018,4,11),31201,9410],[Date.UTC(2018,4,14),31295,4639],[Date.UTC(2018,4,15),30919,18429],[Date.UTC(2018,4,16),31000,26669],[Date.UTC(2018,4,17),30207,34033],[Date.UTC(2018,4,18),30699,15675],[Date.UTC(2018,4,21),30399,20862],[Date.UTC(2018,4,22),30595,19205],[Date.UTC(2018,4,23),30600,45224],[Date.UTC(2018,4,24),30227,28072],[Date.UTC(2018,4,25),30554,7033],[Date.UTC(2018,4,28),30576,18405],[Date.UTC(2018,4,29),30200,29767],[Date.UTC(2018,4,30),30800,52548],[Date.UTC(2018,4,31),31000,47137],[Date.UTC(2018,5,01),30752,106185],[Date.UTC(2018,5,04),31640,95198],[Date.UTC(2018,5,05),31042,155214],[Date.UTC(2018,5,06),30750,17561],[Date.UTC(2018,5,07),30550,30296],[Date.UTC(2018,5,08),30482,18219],[Date.UTC(2018,5,11),29900,36367],[Date.UTC(2018,5,12),29540,94999],[Date.UTC(2018,5,13),29216,128677],[Date.UTC(2018,5,14),29941,37663],[Date.UTC(2018,5,15),29600,315392],[Date.UTC(2018,5,18),29150,209684],[Date.UTC(2018,5,19),28938,41746],[Date.UTC(2018,5,20),28911,64721],[Date.UTC(2018,5,21),29357,26370],[Date.UTC(2018,5,22),28712,45518],[Date.UTC(2018,5,25),29600,58973],[Date.UTC(2018,5,26),29189,79124],[Date.UTC(2018,5,27),29017,51994],[Date.UTC(2018,5,28),28700,21351],[Date.UTC(2018,5,29),28542,49212],[Date.UTC(2018,6,02),28888,29333],[Date.UTC(2018,6,03),29397,26963],[Date.UTC(2018,6,04),29750,36526],[Date.UTC(2018,6,05),29600,29789],[Date.UTC(2018,6,06),29130,22877],[Date.UTC(2018,6,09),29619,23678],[Date.UTC(2018,6,10),29852,47189],[Date.UTC(2018,6,11),29986,42425],[Date.UTC(2018,6,12),30002,21200],[Date.UTC(2018,6,13),29360,14096],[Date.UTC(2018,6,16),29426,46435],[Date.UTC(2018,6,17),29854,30768],[Date.UTC(2018,6,18),29520,10208],[Date.UTC(2018,6,19),29311,25746],[Date.UTC(2018,6,20),29220,18617],[Date.UTC(2018,6,23),29375,51079],[Date.UTC(2018,6,24),29376,53820],[Date.UTC(2018,6,25),29586,73733],[Date.UTC(2018,6,26),29850,62682],[Date.UTC(2018,6,27),30210,23157],[Date.UTC(2018,6,30),30036,22627],[Date.UTC(2018,6,31),30199,50114],[Date.UTC(2018,7,01),30400,44913],[Date.UTC(2018,7,02),29577,64054],[Date.UTC(2018,7,03),30400,69430],[Date.UTC(2018,7,06),30392,30382],[Date.UTC(2018,7,07),30737,71633],[Date.UTC(2018,7,08),31256,52128],[Date.UTC(2018,7,10),30500,23300],[Date.UTC(2018,7,13),31250,119936],[Date.UTC(2018,7,14),30860,55478],[Date.UTC(2018,7,15),30450,65236],[Date.UTC(2018,7,16),30507,37282],[Date.UTC(2018,7,17),30500,37793],[Date.UTC(2018,7,20),30289,93452],[Date.UTC(2018,7,21),30350,63301],[Date.UTC(2018,7,22),30215,82731],[Date.UTC(2018,7,23),30340,45550],[Date.UTC(2018,7,24),30400,10725],[Date.UTC(2018,7,27),30300,40929],[Date.UTC(2018,7,28),30465,37653],[Date.UTC(2018,7,29),30101,54750],[Date.UTC(2018,7,30),30000,74631],[Date.UTC(2018,7,31),30317,39372],[Date.UTC(2018,8,03),30400,49363],[Date.UTC(2018,8,04),30150,92237],[Date.UTC(2018,8,05),30858,80316],[Date.UTC(2018,8,06),31275,76366],[Date.UTC(2018,8,07),32057,192359],[Date.UTC(2018,8,10),31123,183120],[Date.UTC(2018,8,11),30600,12968],[Date.UTC(2018,8,12),30529,18501],[Date.UTC(2018,8,13),30750,63825],[Date.UTC(2018,8,14),31000,84481],[Date.UTC(2018,8,17),31045,71620],[Date.UTC(2018,8,18),31300,51063],[Date.UTC(2018,8,19),31669,37215],[Date.UTC(2018,8,20),32669,189773],[Date.UTC(2018,8,21),33185,185414],[Date.UTC(2018,8,25),32734,41817],[Date.UTC(2018,8,26),33000,81573],[Date.UTC(2018,8,27),32761,116924],[Date.UTC(2018,8,28),32900,75579],[Date.UTC(2018,9,01),33033,60621],[Date.UTC(2018,9,02),32354,78149],[Date.UTC(2018,9,03),32430,79852],[Date.UTC(2018,9,04),32350,49818],[Date.UTC(2018,9,05),32300,26222],[Date.UTC(2018,9,08),32000,143099],[Date.UTC(2018,9,09),31493,84281],[Date.UTC(2018,9,10),30930,39963],[Date.UTC(2018,9,11),30784,107597],[Date.UTC(2018,9,12),30500,51273],[Date.UTC(2018,9,15),29300,102958],[Date.UTC(2018,9,16),29390,186326],[Date.UTC(2018,9,17),28803,95595],[Date.UTC(2018,9,18),28800,73433],[Date.UTC(2018,9,19),28646,236207],[Date.UTC(2018,9,22),29500,70732],[Date.UTC(2018,9,23),28997,133911],[Date.UTC(2018,9,24),29000,53070],[Date.UTC(2018,9,25),29880,108739],[Date.UTC(2018,9,26),28610,193646],[Date.UTC(2018,9,29),29654,28948],[Date.UTC(2018,9,30),29680,56681],[Date.UTC(2018,9,31),31051,118430],[Date.UTC(2018,10,01),32123,101951],[Date.UTC(2018,10,02),31750,50105],[Date.UTC(2018,10,05),32350,65811],[Date.UTC(2018,10,06),31629,24345],[Date.UTC(2018,10,07),32349,27548],[Date.UTC(2018,10,08),31997,50453],[Date.UTC(2018,10,09),31365,40483],[Date.UTC(2018,10,12),30545,41800],[Date.UTC(2018,10,13),30351,100516],[Date.UTC(2018,10,14),29353,80637],[Date.UTC(2018,10,15),30150,36339],[Date.UTC(2018,10,16),30067,65720],[Date.UTC(2018,10,19),30340,21106],[Date.UTC(2018,10,20),30492,51961],[Date.UTC(2018,10,21),30453,41246],[Date.UTC(2018,10,22),30847,163317],[Date.UTC(2018,10,23),30950,32688],[Date.UTC(2018,10,26),30951,42462],[Date.UTC(2018,10,27),30730,38191],[Date.UTC(2018,10,28),30720,59148],[Date.UTC(2018,10,29),31458,137717],[Date.UTC(2018,10,30),31700,172910],[Date.UTC(2018,11,03),31775,34580],[Date.UTC(2018,11,04),31900,60158],[Date.UTC(2018,11,05),30990,29612],[Date.UTC(2018,11,06),30872,77583],[Date.UTC(2018,11,07),31619,35797],[Date.UTC(2018,11,10),31040,57018],[Date.UTC(2018,11,11),30616,54390],[Date.UTC(2018,11,12),30674,42321],[Date.UTC(2018,11,13),30814,54449],[Date.UTC(2018,11,14),31100,32453],[Date.UTC(2018,11,18),30421,50779],[Date.UTC(2018,11,19),30663,24524],[Date.UTC(2018,11,20),30830,54570],[Date.UTC(2018,11,21),29352,112516],[Date.UTC(2018,11,24),29573,16908],[Date.UTC(2018,11,27),29998,26293],[Date.UTC(2018,11,28),30099,40548],[Date.UTC(2018,11,31),29644,21723],[Date.UTC(2019,0,02),29238,23413],[Date.UTC(2019,0,03),29408,20959],[Date.UTC(2019,0,04),29372,54732],[Date.UTC(2019,0,07),30150,95075],[Date.UTC(2019,0,08),30120,7669],[Date.UTC(2019,0,09),30150,38473],[Date.UTC(2019,0,10),30650,23866],[Date.UTC(2019,0,11),30624,28352],[Date.UTC(2019,0,14),30490,7643],[Date.UTC(2019,0,15),30475,4470],[Date.UTC(2019,0,16),30759,13386],[Date.UTC(2019,0,17),30090,23803],[Date.UTC(2019,0,18),30956,26354],[Date.UTC(2019,0,21),30427,25197],[Date.UTC(2019,0,22),30893,6483],[Date.UTC(2019,0,23),30369,55230],[Date.UTC(2019,0,24),30200,27351],[Date.UTC(2019,0,25),30507,41411],[Date.UTC(2019,0,28),30294,28707],[Date.UTC(2019,0,29),30015,16023],[Date.UTC(2019,0,30),30400,62182],[Date.UTC(2019,0,31),30406,55091],[Date.UTC(2019,1,01),31000,49524],[Date.UTC(2019,1,04),30707,26996],[Date.UTC(2019,1,05),30786,22567],[Date.UTC(2019,1,06),30785,26927],[Date.UTC(2019,1,07),30500,23246],[Date.UTC(2019,1,08),30000,32636],[Date.UTC(2019,1,11),30121,34057],[Date.UTC(2019,1,12),30200,29183],[Date.UTC(2019,1,13),29839,44896],[Date.UTC(2019,1,14),29500,19483],[Date.UTC(2019,1,15),29843,12033],[Date.UTC(2019,1,18),29723,27051],[Date.UTC(2019,1,19),30041,30477],[Date.UTC(2019,1,20),30025,37226],[Date.UTC(2019,1,21),29710,225450],[Date.UTC(2019,1,22),30500,52052],[Date.UTC(2019,1,25),30499,35012],[Date.UTC(2019,1,26),30983,33759],[Date.UTC(2019,1,27),30500,61864],[Date.UTC(2019,1,28),31100,42425],[Date.UTC(2019,2,01),30743,37544],[Date.UTC(2019,2,04),30840,94958],[Date.UTC(2019,2,05),30656,30301],[Date.UTC(2019,2,06),29875,19761],[Date.UTC(2019,2,07),30467,30393],[Date.UTC(2019,2,08),30499,69926],[Date.UTC(2019,2,11),29574,25260],[Date.UTC(2019,2,12),29800,22400],[Date.UTC(2019,2,13),29820,56072],[Date.UTC(2019,2,14),29520,76444],[Date.UTC(2019,2,15),29835,82341],[Date.UTC(2019,2,18),30060,47174],[Date.UTC(2019,2,19),30120,61441],[Date.UTC(2019,2,20),30201,20516],[Date.UTC(2019,2,22),30100,32621],[Date.UTC(2019,2,25),30300,85395],[Date.UTC(2019,2,26),30000,90977],[Date.UTC(2019,2,27),30100,32820],[Date.UTC(2019,2,28),30000,22719],[Date.UTC(2019,2,29),30122,13369],[Date.UTC(2019,3,01),30799,48203],[Date.UTC(2019,3,02),30500,16883],[Date.UTC(2019,3,03),30600,31052],[Date.UTC(2019,3,04),30659,20478],[Date.UTC(2019,3,05),30597,54638],[Date.UTC(2019,3,08),30458,25955],[Date.UTC(2019,3,09),30900,36493],[Date.UTC(2019,3,10),31399,57828],[Date.UTC(2019,3,11),31600,42512],[Date.UTC(2019,3,12),32100,33584],[Date.UTC(2019,3,15),31865,23174],[Date.UTC(2019,3,16),32017,84867],[Date.UTC(2019,3,17),32250,74812],[Date.UTC(2019,3,18),32201,19807],[Date.UTC(2019,3,23),32200,25548],[Date.UTC(2019,3,24),32050,53522],[Date.UTC(2019,3,25),32962,47321],[Date.UTC(2019,3,26),32905,16564],[Date.UTC(2019,3,29),33018,31747],[Date.UTC(2019,3,30),33568,42379],[Date.UTC(2019,4,02),33975,24597],[Date.UTC(2019,4,03),33000,79302],[Date.UTC(2019,4,06),32780,20647],[Date.UTC(2019,4,07),32497,15878],[Date.UTC(2019,4,09),31975,19173],[Date.UTC(2019,4,10),32459,22989],[Date.UTC(2019,4,13),31944,13978],[Date.UTC(2019,4,14),32000,21460],[Date.UTC(2019,4,15),32000,46757],[Date.UTC(2019,4,16),32698,33934],[Date.UTC(2019,4,17),32395,28572],[Date.UTC(2019,4,20),32300,24093],[Date.UTC(2019,4,21),31250,84511],[Date.UTC(2019,4,22),31110,24907],[Date.UTC(2019,4,23),30401,65498],[Date.UTC(2019,4,24),30476,55228],[Date.UTC(2019,4,27),30860,15112],[Date.UTC(2019,4,28),30232,21457],[Date.UTC(2019,4,29),30263,45182],[Date.UTC(2019,4,30),30650,19467],[Date.UTC(2019,4,31),30301,25988],[Date.UTC(2019,5,03),30583,19454],[Date.UTC(2019,5,04),30000,152687],[Date.UTC(2019,5,05),30070,112706],[Date.UTC(2019,5,06),30068,98684],[Date.UTC(2019,5,07),30650,22612],[Date.UTC(2019,5,10),31000,29590],[Date.UTC(2019,5,11),30461,36630],[Date.UTC(2019,5,12),30952,38859],[Date.UTC(2019,5,13),30920,13753],[Date.UTC(2019,5,14),30675,32287],[Date.UTC(2019,5,18),31110,22831],[Date.UTC(2019,5,19),30657,21779],[Date.UTC(2019,5,20),30400,52669],[Date.UTC(2019,5,21),30658,130686],[Date.UTC(2019,5,24),30200,47719],[Date.UTC(2019,5,25),31109,56799],[Date.UTC(2019,5,26),30960,26266],[Date.UTC(2019,5,27),31033,12713],[Date.UTC(2019,5,28),30000,57043],[Date.UTC(2019,6,01),30000,77506],[Date.UTC(2019,6,02),30328,14158],[Date.UTC(2019,6,03),30352,20180],[Date.UTC(2019,6,04),30860,18417],[Date.UTC(2019,6,05),31100,25198],[Date.UTC(2019,6,08),31026,19809],[Date.UTC(2019,6,09),30700,18729],[Date.UTC(2019,6,10),30700,5683],[Date.UTC(2019,6,11),30451,14169],[Date.UTC(2019,6,12),30647,14613],[Date.UTC(2019,6,15),30500,33432],[Date.UTC(2019,6,16),30500,41054],[Date.UTC(2019,6,17),30499,27362],[Date.UTC(2019,6,18),30456,19453],[Date.UTC(2019,6,19),30900,25831],[Date.UTC(2019,6,22),30779,9885],[Date.UTC(2019,6,23),30148,20353],[Date.UTC(2019,6,24),30000,16501],[Date.UTC(2019,6,25),29703,70768],[Date.UTC(2019,6,26),29220,84868],[Date.UTC(2019,6,29),29100,24098],[Date.UTC(2019,6,30),29676,25824],[Date.UTC(2019,6,31),29528,5481],[Date.UTC(2019,7,01),28839,53827],[Date.UTC(2019,7,02),29100,22013],[Date.UTC(2019,7,05),29050,28579],[Date.UTC(2019,7,06),28901,22271],[Date.UTC(2019,7,07),29988,73252],[Date.UTC(2019,7,08),29580,25983],[Date.UTC(2019,7,12),29019,12850],[Date.UTC(2019,7,13),28945,33297],[Date.UTC(2019,7,14),28200,27827],[Date.UTC(2019,7,15),28585,20545],[Date.UTC(2019,7,16),28356,14588],[Date.UTC(2019,7,19),28610,16922],[Date.UTC(2019,7,20),29479,77550],[Date.UTC(2019,7,21),29534,30775],[Date.UTC(2019,7,22),28483,36335],[Date.UTC(2019,7,23),28441,71858],[Date.UTC(2019,7,26),28794,26529],[Date.UTC(2019,7,27),28899,14140],[Date.UTC(2019,7,28),28344,25387],[Date.UTC(2019,7,29),28622,45683],[Date.UTC(2019,7,30),28500,17818],[Date.UTC(2019,8,02),28800,31066],[Date.UTC(2019,8,03),29015,19372],[Date.UTC(2019,8,04),29229,80499],[Date.UTC(2019,8,05),29501,115476],[Date.UTC(2019,8,06),30496,41010],[Date.UTC(2019,8,09),30685,27996],[Date.UTC(2019,8,10),29966,43594],[Date.UTC(2019,8,11),30285,26652],[Date.UTC(2019,8,12),30373,16355],[Date.UTC(2019,8,13),30883,10699],[Date.UTC(2019,8,16),30695,17017],[Date.UTC(2019,8,17),30230,56646],[Date.UTC(2019,8,18),30558,45105],[Date.UTC(2019,8,19),30680,24351],[Date.UTC(2019,8,20),29774,159298],[Date.UTC(2019,8,23),29483,13915],[Date.UTC(2019,8,25),29920,45744],[Date.UTC(2019,8,26),29672,61533],[Date.UTC(2019,8,27),29750,77242],[Date.UTC(2019,8,30),29400,40924],[Date.UTC(2019,9,01),29405,24631],[Date.UTC(2019,9,02),29300,23495],[Date.UTC(2019,9,03),29100,16104],[Date.UTC(2019,9,04),29600,59060],[Date.UTC(2019,9,07),29400,23544],[Date.UTC(2019,9,08),28760,53890],[Date.UTC(2019,9,09),28114,41397],[Date.UTC(2019,9,10),29023,59499],[Date.UTC(2019,9,11),29497,10216],[Date.UTC(2019,9,14),29200,31042],[Date.UTC(2019,9,15),29240,260793],[Date.UTC(2019,9,16),29586,79884],[Date.UTC(2019,9,17),29200,136796],[Date.UTC(2019,9,18),28636,63444],[Date.UTC(2019,9,21),28765,90633],[Date.UTC(2019,9,22),29039,33566],[Date.UTC(2019,9,23),29173,14927],[Date.UTC(2019,9,24),29399,41352],[Date.UTC(2019,9,25),29368,132335],[Date.UTC(2019,9,28),29170,24290],[Date.UTC(2019,9,29),29041,32783],[Date.UTC(2019,9,30),28200,98824],[Date.UTC(2019,9,31),28240,46671],[Date.UTC(2019,10,01),28300,42156],[Date.UTC(2019,10,04),28797,43607],[Date.UTC(2019,10,05),29491,61901],[Date.UTC(2019,10,06),29590,60413],[Date.UTC(2019,10,07),29580,54480],[Date.UTC(2019,10,08),29448,12117],[Date.UTC(2019,10,11),29150,23967],[Date.UTC(2019,10,12),28527,74928],[Date.UTC(2019,10,13),28922,38227],[Date.UTC(2019,10,14),29291,27206],[Date.UTC(2019,10,15),29050,24974],[Date.UTC(2019,10,18),29668,40535],[Date.UTC(2019,10,19),29942,17954],[Date.UTC(2019,10,20),29010,78418],[Date.UTC(2019,10,21),29035,84789],[Date.UTC(2019,10,22),29001,60711],[Date.UTC(2019,10,25),28819,44929],[Date.UTC(2019,10,26),28600,24115],[Date.UTC(2019,10,27),29000,97803],[Date.UTC(2019,10,28),28900,54659],[Date.UTC(2019,10,29),28924,32996],[Date.UTC(2019,11,02),29085,112064],[Date.UTC(2019,11,03),29106,205600],[Date.UTC(2019,11,04),29600,31131],[Date.UTC(2019,11,05),29079,17355],[Date.UTC(2019,11,06),30255,161608],[Date.UTC(2019,11,09),29699,93767],[Date.UTC(2019,11,10),29402,61596],[Date.UTC(2019,11,11),29825,38730],[Date.UTC(2019,11,12),29374,28201],[Date.UTC(2019,11,13),29852,50650],[Date.UTC(2019,11,17),30123,34262],[Date.UTC(2019,11,18),29890,33283],[Date.UTC(2019,11,19),29297,53130],[Date.UTC(2019,11,20),28859,118072],[Date.UTC(2019,11,23),28810,18799],[Date.UTC(2019,11,24),29400,5163],[Date.UTC(2019,11,27),28770,18382],[Date.UTC(2019,11,30),29569,13433],[Date.UTC(2019,11,31),29014,13338],[Date.UTC(2020,0,02),29534,7926],[Date.UTC(2020,0,03),28847,19024],[Date.UTC(2020,0,06),28711,13013],[Date.UTC(2020,0,07),28500,35479],[Date.UTC(2020,0,08),28390,15849],[Date.UTC(2020,0,09),28587,11595],[Date.UTC(2020,0,10),28911,14916],[Date.UTC(2020,0,13),28954,18759],[Date.UTC(2020,0,14),29268,80743],[Date.UTC(2020,0,15),29000,29805],[Date.UTC(2020,0,16),29000,46530],[Date.UTC(2020,0,17),29348,65041],[Date.UTC(2020,0,20),29047,32251],[Date.UTC(2020,0,21),28584,20374],[Date.UTC(2020,0,22),28666,38974],[Date.UTC(2020,0,23),28354,16362],[Date.UTC(2020,0,24),28152,23378],[Date.UTC(2020,0,27),27878,19239],[Date.UTC(2020,0,28),28273,19596],[Date.UTC(2020,0,29),28941,28353],[Date.UTC(2020,0,30),28794,38851],[Date.UTC(2020,0,31),28257,17487],[Date.UTC(2020,1,03),28300,26845],[Date.UTC(2020,1,04),28823,20899],[Date.UTC(2020,1,05),29644,71440],[Date.UTC(2020,1,06),29650,25347],[Date.UTC(2020,1,07),29602,42693],[Date.UTC(2020,1,10),29651,103420],[Date.UTC(2020,1,11),29750,48763],[Date.UTC(2020,1,12),29600,28874],[Date.UTC(2020,1,13),29600,41669],[Date.UTC(2020,1,14),29761,26044],[Date.UTC(2020,1,17),29562,20371],[Date.UTC(2020,1,18),29250,67488],[Date.UTC(2020,1,19),29000,50767],[Date.UTC(2020,1,20),28500,12773],[Date.UTC(2020,1,21),27960,17480],[Date.UTC(2020,1,24),26700,24814],[Date.UTC(2020,1,25),26375,31980],[Date.UTC(2020,1,26),26545,63836],[Date.UTC(2020,1,27),25955,35033],[Date.UTC(2020,1,28),25000,71819],[Date.UTC(2020,2,02),25451,40946],[Date.UTC(2020,2,03),26400,55052],[Date.UTC(2020,2,04),26632,46091],[Date.UTC(2020,2,05),26630,38638],[Date.UTC(2020,2,06),25918,100932],[Date.UTC(2020,2,09),26148,79961],[Date.UTC(2020,2,10),27000,70964],[Date.UTC(2020,2,11),27080,66609],[Date.UTC(2020,2,12),26400,213632],[Date.UTC(2020,2,13),26210,91480],[Date.UTC(2020,2,16),25495,187345],[Date.UTC(2020,2,17),25502,74727],[Date.UTC(2020,2,18),23800,100876],[Date.UTC(2020,2,19),24392,56901],[Date.UTC(2020,2,20),24484,201779],[Date.UTC(2020,2,23),23000,159606],[Date.UTC(2020,2,24),22961,65524],[Date.UTC(2020,2,25),23980,36153],[Date.UTC(2020,2,26),24000,154865],[Date.UTC(2020,2,27),24006,162727],[Date.UTC(2020,2,30),25400,67992],[Date.UTC(2020,2,31),26801,53977],[Date.UTC(2020,3,01),26600,88657],[Date.UTC(2020,3,02),26000,87589],[Date.UTC(2020,3,03),26410,49926],[Date.UTC(2020,3,06),26703,96508],[Date.UTC(2020,3,07),27495,80534],[Date.UTC(2020,3,08),27215,48725],[Date.UTC(2020,3,09),27664,95727],[Date.UTC(2020,3,14),27550,62329],[Date.UTC(2020,3,15),27000,82433],[Date.UTC(2020,3,16),28500,83630],[Date.UTC(2020,3,17),29100,74840],[Date.UTC(2020,3,20),29000,45681],[Date.UTC(2020,3,21),27012,110951],[Date.UTC(2020,3,22),26930,116118],[Date.UTC(2020,3,23),29000,160293],[Date.UTC(2020,3,24),28376,76766],[Date.UTC(2020,3,28),27633,71173],[Date.UTC(2020,3,29),28000,79038],[Date.UTC(2020,3,30),27504,58311],[Date.UTC(2020,4,04),27000,103012],[Date.UTC(2020,4,05),26820,64181],[Date.UTC(2020,4,06),26700,37458],[Date.UTC(2020,4,07),27498,105921],[Date.UTC(2020,4,08),27900,75874],[Date.UTC(2020,4,11),27195,37895],[Date.UTC(2020,4,12),26551,40773],[Date.UTC(2020,4,13),26800,33749],[Date.UTC(2020,4,14),25580,51703],[Date.UTC(2020,4,15),25796,58319],[Date.UTC(2020,4,18),26000,119835],[Date.UTC(2020,4,19),26478,173577],[Date.UTC(2020,4,20),26747,50472],[Date.UTC(2020,4,21),26976,77020],[Date.UTC(2020,4,22),26731,80460],[Date.UTC(2020,4,25),26741,40893],[Date.UTC(2020,4,26),26848,17163],[Date.UTC(2020,4,27),27200,38971],[Date.UTC(2020,4,28),27146,65158],[Date.UTC(2020,4,29),27000,26036],[Date.UTC(2020,5,01),26694,75832],[Date.UTC(2020,5,02),27595,59122],[Date.UTC(2020,5,03),28438,61640],[Date.UTC(2020,5,04),29013,36167],[Date.UTC(2020,5,05),29600,76605],[Date.UTC(2020,5,08),29106,72863],[Date.UTC(2020,5,09),29196,40227],[Date.UTC(2020,5,10),28982,48930],[Date.UTC(2020,5,11),28961,111991],[Date.UTC(2020,5,12),29091,90033],[Date.UTC(2020,5,15),28800,107408],[Date.UTC(2020,5,17),29100,92024],[Date.UTC(2020,5,18),28554,170901],[Date.UTC(2020,5,19),28800,159282],[Date.UTC(2020,5,22),28934,46308],[Date.UTC(2020,5,23),28000,60207],[Date.UTC(2020,5,24),28363,50935],[Date.UTC(2020,5,25),27545,62999],[Date.UTC(2020,5,26),26950,170678],[Date.UTC(2020,5,29),27229,157524],[Date.UTC(2020,5,30),26800,39108],[Date.UTC(2020,6,01),26400,69290],[Date.UTC(2020,6,02),27137,79543],[Date.UTC(2020,6,03),27474,21381],[Date.UTC(2020,6,06),26950,24238],[Date.UTC(2020,6,07),27467,46243],[Date.UTC(2020,6,08),26415,35606],[Date.UTC(2020,6,09),26885,82642],[Date.UTC(2020,6,10),26550,58217],[Date.UTC(2020,6,13),27000,57101],[Date.UTC(2020,6,14),26569,68384],[Date.UTC(2020,6,15),25700,181136],[Date.UTC(2020,6,16),26181,46488],[Date.UTC(2020,6,17),26125,40640],[Date.UTC(2020,6,20),25658,23969],[Date.UTC(2020,6,21),25700,54009],[Date.UTC(2020,6,22),25928,36616],[Date.UTC(2020,6,23),25850,10137],[Date.UTC(2020,6,24),25747,128465],[Date.UTC(2020,6,27),26800,45955],[Date.UTC(2020,6,28),27000,47922],[Date.UTC(2020,6,29),27000,27796],[Date.UTC(2020,6,30),26420,52966],[Date.UTC(2020,6,31),26530,132803],[Date.UTC(2020,7,03),25900,142572],[Date.UTC(2020,7,04),26173,71029],[Date.UTC(2020,7,05),25900,36110],[Date.UTC(2020,7,06),25328,37508],[Date.UTC(2020,7,07),25105,54324],[Date.UTC(2020,7,11),24671,43726],[Date.UTC(2020,7,12),24611,147520],[Date.UTC(2020,7,13),24449,94779],[Date.UTC(2020,7,14),25100,159525],[Date.UTC(2020,7,17),25000,73320],[Date.UTC(2020,7,18),25700,114569],[Date.UTC(2020,7,19),25700,75518],[Date.UTC(2020,7,20),25063,135652],[Date.UTC(2020,7,21),25484,51269],[Date.UTC(2020,7,24),25200,68038],[Date.UTC(2020,7,25),25637,40285],[Date.UTC(2020,7,26),25291,20481],[Date.UTC(2020,7,27),25498,58712],[Date.UTC(2020,7,28),25005,69971],[Date.UTC(2020,7,31),24480,42738],[Date.UTC(2020,8,01),24800,39777],[Date.UTC(2020,8,02),24800,66188],[Date.UTC(2020,8,03),25001,71855],[Date.UTC(2020,8,04),24250,227472],[Date.UTC(2020,8,07),23800,78271],[Date.UTC(2020,8,08),23964,92305],[Date.UTC(2020,8,09),24997,103673],[Date.UTC(2020,8,10),25117,273348],[Date.UTC(2020,8,11),25079,129132],[Date.UTC(2020,8,14),25050,142403],[Date.UTC(2020,8,15),25000,107600],[Date.UTC(2020,8,16),25193,255930],[Date.UTC(2020,8,17),24170,133394],[Date.UTC(2020,8,18),24278,302046],[Date.UTC(2020,8,21),24010,55731],[Date.UTC(2020,8,22),24224,107800],[Date.UTC(2020,8,23),23399,80494],[Date.UTC(2020,8,25),22689,31533],[Date.UTC(2020,8,28),23541,53627],[Date.UTC(2020,8,29),23280,47009],[Date.UTC(2020,8,30),24300,130769],[Date.UTC(2020,9,01),24448,85432],[Date.UTC(2020,9,02),24210,51222],[Date.UTC(2020,9,05),23479,33889],[Date.UTC(2020,9,06),23030,25575],[Date.UTC(2020,9,07),23099,56842],[Date.UTC(2020,9,08),23071,80846],[Date.UTC(2020,9,09),23214,181135],[Date.UTC(2020,9,12),23156,23096],[Date.UTC(2020,9,13),22810,33689],[Date.UTC(2020,9,14),23329,86466],[Date.UTC(2020,9,15),23079,43076],[Date.UTC(2020,9,16),23198,125928],[Date.UTC(2020,9,19),23550,47929],[Date.UTC(2020,9,20),23823,43107],[Date.UTC(2020,9,21),24103,67353],[Date.UTC(2020,9,22),25090,64966],[Date.UTC(2020,9,23),25071,44416],[Date.UTC(2020,9,26),25034,51138],[Date.UTC(2020,9,27),25512,107809],[Date.UTC(2020,9,28),24600,80513],[Date.UTC(2020,9,29),24515,79068],[Date.UTC(2020,9,30),24500,74523],[Date.UTC(2020,10,02),24500,217774],[Date.UTC(2020,10,03),24700,66594],[Date.UTC(2020,10,04),25277,78835],[Date.UTC(2020,10,05),26900,148110],[Date.UTC(2020,10,06),27555,239508],[Date.UTC(2020,10,09),28795,185123],[Date.UTC(2020,10,10),28494,78237],[Date.UTC(2020,10,11),28750,224153],[Date.UTC(2020,10,12),28820,219765],[Date.UTC(2020,10,13),29000,115032],[Date.UTC(2020,10,16),28447,48938],[Date.UTC(2020,10,17),28415,140679],[Date.UTC(2020,10,18),27000,226097],[Date.UTC(2020,10,19),26263,157312],[Date.UTC(2020,10,20),25584,81275],[Date.UTC(2020,10,23),24600,165860],[Date.UTC(2020,10,24),25074,190240],[Date.UTC(2020,10,25),25250,227884],[Date.UTC(2020,10,26),25773,137447],[Date.UTC(2020,10,27),25934,100044],[Date.UTC(2020,10,30),24546,516543],[Date.UTC(2020,11,01),24241,123498],[Date.UTC(2020,11,02),24774,213627],[Date.UTC(2020,11,03),24591,64142],[Date.UTC(2020,11,04),24578,32101],[Date.UTC(2020,11,07),24318,220277],[Date.UTC(2020,11,08),24493,196749],[Date.UTC(2020,11,09),25483,98842],[Date.UTC(2020,11,10),25196,108251],[Date.UTC(2020,11,11),25018,100232],[Date.UTC(2020,11,14),25400,48095],[Date.UTC(2020,11,15),25700,38617],[Date.UTC(2020,11,17),25458,46553],[Date.UTC(2020,11,18),24908,203991],[Date.UTC(2020,11,21),25479,82251],[Date.UTC(2020,11,22),25283,38941],[Date.UTC(2020,11,23),25414,19072],[Date.UTC(2020,11,24),25944,3336],[Date.UTC(2020,11,28),25368,14067],[Date.UTC(2020,11,29),25520,26375],[Date.UTC(2020,11,30),25729,21484],[Date.UTC(2020,11,31),25478,8239],[Date.UTC(2021,0,04),25900,46700],[Date.UTC(2021,0,05),26306,74023],[Date.UTC(2021,0,06),25747,32595],[Date.UTC(2021,0,07),25592,29474],[Date.UTC(2021,0,08),26394,41790],[Date.UTC(2021,0,11),26976,52901],[Date.UTC(2021,0,12),26755,28123],[Date.UTC(2021,0,13),26880,55537],[Date.UTC(2021,0,14),27300,78023],[Date.UTC(2021,0,15),27450,77738],[Date.UTC(2021,0,18),27877,62908],[Date.UTC(2021,0,19),28600,133624],[Date.UTC(2021,0,20),28692,58751],[Date.UTC(2021,0,21),28200,61241],[Date.UTC(2021,0,22),28098,83426],[Date.UTC(2021,0,25),27434,43885],[Date.UTC(2021,0,26),27301,72266],[Date.UTC(2021,0,27),26829,56175],[Date.UTC(2021,0,28),27050,90262],[Date.UTC(2021,0,29),26600,88219],[Date.UTC(2021,1,01),25500,124288],[Date.UTC(2021,1,02),25800,52345],[Date.UTC(2021,1,03),25815,27484],[Date.UTC(2021,1,04),26195,52253],[Date.UTC(2021,1,05),26300,79565],[Date.UTC(2021,1,08),26245,93276],[Date.UTC(2021,1,09),26131,53558],[Date.UTC(2021,1,10),26834,97324],[Date.UTC(2021,1,11),27110,20564],[Date.UTC(2021,1,12),27046,35663],[Date.UTC(2021,1,15),27000,120387],[Date.UTC(2021,1,16),26749,78217],[Date.UTC(2021,1,17),26157,77059],[Date.UTC(2021,1,18),25735,70526],[Date.UTC(2021,1,19),26155,173975],[Date.UTC(2021,1,22),26320,77578],[Date.UTC(2021,1,23),25254,31119],[Date.UTC(2021,1,24),24669,47794],[Date.UTC(2021,1,25),24592,126250],[Date.UTC(2021,1,26),24253,145689],[Date.UTC(2021,2,01),24967,71697],[Date.UTC(2021,2,02),25338,50258],[Date.UTC(2021,2,03),24827,57762],[Date.UTC(2021,2,04),25903,35946],[Date.UTC(2021,2,05),26075,104420],[Date.UTC(2021,2,08),25775,83532],[Date.UTC(2021,2,09),26100,59210],[Date.UTC(2021,2,10),26111,38428],[Date.UTC(2021,2,11),25124,53256],[Date.UTC(2021,2,12),24955,88241],[Date.UTC(2021,2,15),25810,31317],[Date.UTC(2021,2,16),25208,41408],[Date.UTC(2021,2,17),25050,32896],[Date.UTC(2021,2,18),24800,83564],[Date.UTC(2021,2,19),23953,99877],[Date.UTC(2021,2,23),24061,50711],[Date.UTC(2021,2,24),23913,59945],[Date.UTC(2021,2,25),24272,58104],[Date.UTC(2021,2,26),24746,31575],[Date.UTC(2021,2,29),24492,42021],[Date.UTC(2021,2,30),25244,182943],[Date.UTC(2021,2,31),24384,100516],[Date.UTC(2021,3,01),24300,83052],[Date.UTC(2021,3,06),24643,97991],[Date.UTC(2021,3,07),25124,45763],[Date.UTC(2021,3,08),24800,54393],[Date.UTC(2021,3,09),25164,23401],[Date.UTC(2021,3,12),25300,26215],[Date.UTC(2021,3,13),25826,106078],[Date.UTC(2021,3,14),26600,60523],[Date.UTC(2021,3,15),25081,61637],[Date.UTC(2021,3,16),25503,45413],[Date.UTC(2021,3,19),25739,41236],[Date.UTC(2021,3,20),25264,48256],[Date.UTC(2021,3,21),24752,24240],[Date.UTC(2021,3,22),25477,82430],[Date.UTC(2021,3,23),25547,18536],[Date.UTC(2021,3,26),25559,22997],[Date.UTC(2021,3,28),25585,100320],[Date.UTC(2021,3,29),25408,18625],[Date.UTC(2021,3,30),25646,124180],[Date.UTC(2021,4,03),25919,56855],[Date.UTC(2021,4,04),25689,69156],[Date.UTC(2021,4,05),25800,24651],[Date.UTC(2021,4,06),25751,142114],[Date.UTC(2021,4,07),25821,50743],[Date.UTC(2021,4,10),25650,41764],[Date.UTC(2021,4,11),25583,38017],[Date.UTC(2021,4,12),25700,80105],[Date.UTC(2021,4,13),25241,62263],[Date.UTC(2021,4,14),25832,57435],[Date.UTC(2021,4,17),24979,38191],[Date.UTC(2021,4,18),24261,97131],[Date.UTC(2021,4,19),24844,67776],[Date.UTC(2021,4,20),25328,52078],[Date.UTC(2021,4,21),25565,53127],[Date.UTC(2021,4,24),25265,50470],[Date.UTC(2021,4,25),25400,72174],[Date.UTC(2021,4,26),25122,31383],[Date.UTC(2021,4,27),25988,104656],[Date.UTC(2021,4,28),26572,96849],[Date.UTC(2021,4,31),26998,55055],[Date.UTC(2021,5,01),27447,69873],[Date.UTC(2021,5,02),26793,62151],[Date.UTC(2021,5,03),26250,46326],[Date.UTC(2021,5,04),26097,145084],[Date.UTC(2021,5,07),25553,27588],[Date.UTC(2021,5,08),25134,59915],[Date.UTC(2021,5,09),25386,249299],[Date.UTC(2021,5,10),25550,31216],[Date.UTC(2021,5,11),25390,61991],[Date.UTC(2021,5,14),25270,47283],[Date.UTC(2021,5,15),25000,48641],[Date.UTC(2021,5,17),25399,93397],[Date.UTC(2021,5,18),25000,148600],[Date.UTC(2021,5,21),25000,95263],[Date.UTC(2021,5,22),24879,39416],[Date.UTC(2021,5,23),24798,42716],[Date.UTC(2021,5,24),24848,15238],[Date.UTC(2021,5,25),24977,25322],[Date.UTC(2021,5,28),24621,17707],[Date.UTC(2021,5,29),24971,28711],[Date.UTC(2021,5,30),25959,54223],[Date.UTC(2021,6,01),24979,106061],[Date.UTC(2021,6,02),24592,60021],[Date.UTC(2021,6,05),25222,26458],[Date.UTC(2021,6,06),25166,44807],[Date.UTC(2021,6,07),25026,13136],[Date.UTC(2021,6,08),24879,43167],[Date.UTC(2021,6,09),24540,67341],[Date.UTC(2021,6,12),24916,117161],[Date.UTC(2021,6,13),24130,56232],[Date.UTC(2021,6,14),23950,139323],[Date.UTC(2021,6,15),23500,226398],[Date.UTC(2021,6,16),23400,670696],[Date.UTC(2021,6,19),23872,223842],[Date.UTC(2021,6,20),24000,164076],[Date.UTC(2021,6,21),25121,75523],[Date.UTC(2021,6,22),24564,60626],[Date.UTC(2021,6,23),24694,113294],[Date.UTC(2021,6,26),24900,25646],[Date.UTC(2021,6,27),25476,82626],[Date.UTC(2021,6,28),25141,41836],[Date.UTC(2021,6,29),25011,17269],[Date.UTC(2021,6,30),25059,30628],[Date.UTC(2021,7,02),24875,16106],[Date.UTC(2021,7,03),25254,17412],[Date.UTC(2021,7,04),25509,26491],[Date.UTC(2021,7,05),24998,92570],[Date.UTC(2021,7,06),24804,62230],[Date.UTC(2021,7,10),24376,58918],[Date.UTC(2021,7,11),24243,43416],[Date.UTC(2021,7,12),24437,97326],[Date.UTC(2021,7,13),24526,38420],[Date.UTC(2021,7,16),25171,18741],[Date.UTC(2021,7,17),25841,59199],[Date.UTC(2021,7,18),25655,12469],[Date.UTC(2021,7,19),25127,52378],[Date.UTC(2021,7,20),24516,32485],[Date.UTC(2021,7,23),25198,47207],[Date.UTC(2021,7,24),25658,23513],[Date.UTC(2021,7,25),25092,39860],[Date.UTC(2021,7,26),24897,17458],[Date.UTC(2021,7,27),24888,26410],[Date.UTC(2021,7,30),24618,5540],[Date.UTC(2021,7,31),24875,20113],[Date.UTC(2021,8,01),25013,46164],[Date.UTC(2021,8,02),24679,35882],[Date.UTC(2021,8,03),24941,43360],[Date.UTC(2021,8,06),24737,23719],[Date.UTC(2021,8,07),24545,53129],[Date.UTC(2021,8,08),24340,29439],[Date.UTC(2021,8,09),24322,20537],[Date.UTC(2021,8,10),24449,23613],[Date.UTC(2021,8,13),25002,47233],[Date.UTC(2021,8,14),24800,34282],[Date.UTC(2021,8,15),24108,59940],[Date.UTC(2021,8,16),23946,140584],[Date.UTC(2021,8,17),23787,100022],[Date.UTC(2021,8,20),23778,61071],[Date.UTC(2021,8,21),23418,33465],[Date.UTC(2021,8,22),23525,120667],[Date.UTC(2021,8,23),24667,205128],[Date.UTC(2021,8,27),24144,468344],[Date.UTC(2021,8,28),24169,32984],[Date.UTC(2021,8,29),24369,21539],[Date.UTC(2021,8,30),24400,410026],[Date.UTC(2021,9,01),24521,56381],[Date.UTC(2021,9,04),24501,29212],[Date.UTC(2021,9,05),25538,122865],[Date.UTC(2021,9,06),25654,83099],[Date.UTC(2021,9,07),25692,337908],[Date.UTC(2021,9,08),24544,143435],[Date.UTC(2021,9,11),25249,107463],[Date.UTC(2021,9,12),24988,353566],[Date.UTC(2021,9,13),25209,566440],[Date.UTC(2021,9,14),24956,198131],[Date.UTC(2021,9,15),25039,30967],[Date.UTC(2021,9,18),25096,31133],[Date.UTC(2021,9,19),25313,39785],[Date.UTC(2021,9,20),25096,60365],[Date.UTC(2021,9,21),25079,213391],[Date.UTC(2021,9,22),25271,25749],[Date.UTC(2021,9,25),25008,17609],[Date.UTC(2021,9,26),25427,44775],[Date.UTC(2021,9,27),25537,21963],[Date.UTC(2021,9,28),25830,29018],[Date.UTC(2021,9,29),25400,42654],[Date.UTC(2021,10,02),25004,87838],[Date.UTC(2021,10,03),25600,127202],[Date.UTC(2021,10,04),25732,100355],[Date.UTC(2021,10,05),25122,38927],[Date.UTC(2021,10,08),25150,159695],[Date.UTC(2021,10,09),24759,24380],[Date.UTC(2021,10,10),25202,29101],[Date.UTC(2021,10,11),25475,20563],[Date.UTC(2021,10,12),25092,35392],[Date.UTC(2021,10,15),25336,17071],[Date.UTC(2021,10,16),25387,25640],[Date.UTC(2021,10,17),25617,22997],[Date.UTC(2021,10,18),26028,43534],[Date.UTC(2021,10,19),25292,26005],[Date.UTC(2021,10,22),25072,9725],[Date.UTC(2021,10,23),24900,17201],[Date.UTC(2021,10,24),25267,29389],[Date.UTC(2021,10,25),25578,19194],[Date.UTC(2021,10,26),24800,214400],[Date.UTC(2021,10,29),25974,116569],[Date.UTC(2021,10,30),25694,278046],[Date.UTC(2021,11,01),25542,65513],[Date.UTC(2021,11,02),25506,614568],[Date.UTC(2021,11,03),26295,58242],[Date.UTC(2021,11,06),26311,59249],[Date.UTC(2021,11,07),25476,495188],[Date.UTC(2021,11,08),25049,433511],[Date.UTC(2021,11,09),25500,75377],[Date.UTC(2021,11,10),25654,47981],[Date.UTC(2021,11,13),25750,47937],[Date.UTC(2021,11,14),25827,49613],[Date.UTC(2021,11,15),26404,49998],[Date.UTC(2021,11,17),26987,72999],[Date.UTC(2021,11,20),26386,38964],[Date.UTC(2021,11,21),26961,44070],[Date.UTC(2021,11,22),26963,21070],[Date.UTC(2021,11,23),26808,30884],[Date.UTC(2021,11,24),26600,2584],[Date.UTC(2021,11,28),26779,17701],[Date.UTC(2021,11,29),26828,53589],[Date.UTC(2021,11,30),26826,51701],[Date.UTC(2021,11,31),26900,53963],[Date.UTC(2022,0,03),27371,12176],[Date.UTC(2022,0,04),27321,16600],[Date.UTC(2022,0,05),27607,55331],[Date.UTC(2022,0,06),27500,19932],[Date.UTC(2022,0,07),27454,9783],[Date.UTC(2022,0,10),27500,21255],[Date.UTC(2022,0,11),27450,32044],[Date.UTC(2022,0,12),27375,28473],[Date.UTC(2022,0,13),27689,50896],[Date.UTC(2022,0,14),27488,12968],[Date.UTC(2022,0,17),27594,10981],[Date.UTC(2022,0,18),27156,20625],[Date.UTC(2022,0,19),28000,27164],[Date.UTC(2022,0,20),27424,25859],[Date.UTC(2022,0,21),26481,36878],[Date.UTC(2022,0,24),26902,32565],[Date.UTC(2022,0,25),26900,63976],[Date.UTC(2022,0,26),26559,49508],[Date.UTC(2022,0,27),27000,58493],[Date.UTC(2022,0,28),27000,28760],[Date.UTC(2022,0,31),26900,76933],[Date.UTC(2022,1,01),27078,100831],[Date.UTC(2022,1,02),27644,39221],[Date.UTC(2022,1,03),28202,177112],[Date.UTC(2022,1,04),28242,32552],[Date.UTC(2022,1,07),28180,39616],[Date.UTC(2022,1,08),27638,34832],[Date.UTC(2022,1,09),28000,18163],[Date.UTC(2022,1,10),27647,77642],[Date.UTC(2022,1,11),27070,30303],[Date.UTC(2022,1,14),26915,28822],[Date.UTC(2022,1,15),26785,16067],[Date.UTC(2022,1,16),26902,27702],[Date.UTC(2022,1,17),26986,51635],[Date.UTC(2022,1,18),27501,119213],[Date.UTC(2022,1,21),28500,299219],[Date.UTC(2022,1,22),28316,142361],[Date.UTC(2022,1,23),27649,17772],[Date.UTC(2022,1,24),26816,27399],[Date.UTC(2022,1,25),26782,55653],[Date.UTC(2022,1,28),27400,99114],[Date.UTC(2022,2,01),27669,80348],[Date.UTC(2022,2,02),27766,64323],[Date.UTC(2022,2,03),30000,99694],[Date.UTC(2022,2,04),29388,173291],[Date.UTC(2022,2,07),29232,103548],[Date.UTC(2022,2,08),29181,50494],[Date.UTC(2022,2,09),29604,60645],[Date.UTC(2022,2,10),29300,87436],[Date.UTC(2022,2,11),29200,26299],[Date.UTC(2022,2,14),29000,49414],[Date.UTC(2022,2,15),28717,51057],[Date.UTC(2022,2,16),29000,53972],[Date.UTC(2022,2,17),29710,41403],[Date.UTC(2022,2,18),29222,95263],[Date.UTC(2022,2,22),29628,44850],[Date.UTC(2022,2,23),28093,762612],[Date.UTC(2022,2,24),28200,31257],[Date.UTC(2022,2,25),27548,35928],[Date.UTC(2022,2,28),27541,25644],[Date.UTC(2022,2,29),28256,21994],[Date.UTC(2022,2,30),28349,56493],[Date.UTC(2022,2,31),28900,66316],[Date.UTC(2022,3,01),29013,45183],[Date.UTC(2022,3,04),29555,83289],[Date.UTC(2022,3,05),29582,122122],[Date.UTC(2022,3,06),30009,82153],[Date.UTC(2022,3,07),29700,84035],[Date.UTC(2022,3,08),29727,37600],[Date.UTC(2022,3,11),29072,60343],[Date.UTC(2022,3,12),29353,68836],[Date.UTC(2022,3,13),28437,134022],[Date.UTC(2022,3,14),28856,103592],[Date.UTC(2022,3,19),29050,93513],[Date.UTC(2022,3,20),29500,100180],[Date.UTC(2022,3,21),29502,35460],[Date.UTC(2022,3,22),29200,53270],[Date.UTC(2022,3,25),28214,43196],[Date.UTC(2022,3,26),28813,38620],[Date.UTC(2022,3,28),29164,24567],[Date.UTC(2022,3,29),29213,20924],[Date.UTC(2022,4,03),29418,28603],[Date.UTC(2022,4,04),30038,71524],[Date.UTC(2022,4,05),29552,84428],[Date.UTC(2022,4,06),28933,50347],[Date.UTC(2022,4,09),28067,57267],[Date.UTC(2022,4,10),28600,212994],[Date.UTC(2022,4,11),28598,119540],[Date.UTC(2022,4,12),27863,16251],[Date.UTC(2022,4,13),28205,35182],[Date.UTC(2022,4,16),28705,43271],[Date.UTC(2022,4,17),28158,30965],[Date.UTC(2022,4,18),28463,23465],[Date.UTC(2022,4,19),27953,39431],[Date.UTC(2022,4,20),27784,42165],[Date.UTC(2022,4,23),28632,116835],[Date.UTC(2022,4,24),28450,23533],[Date.UTC(2022,4,25),28226,40409],[Date.UTC(2022,4,26),28800,62907],[Date.UTC(2022,4,27),28698,62307],[Date.UTC(2022,4,30),29216,102705],[Date.UTC(2022,4,31),29232,127632],[Date.UTC(2022,5,01),28750,73866],[Date.UTC(2022,5,02),28210,43138],[Date.UTC(2022,5,03),28117,61148],[Date.UTC(2022,5,06),27695,44396],[Date.UTC(2022,5,07),27408,85394],[Date.UTC(2022,5,08),27029,137877],[Date.UTC(2022,5,09),27033,79522],[Date.UTC(2022,5,10),27000,58612],[Date.UTC(2022,5,13),26537,54847],[Date.UTC(2022,5,14),27070,274964],[Date.UTC(2022,5,15),27250,102548],[Date.UTC(2022,5,17),27200,183976],[Date.UTC(2022,5,20),26946,12262],[Date.UTC(2022,5,21),26717,34972],[Date.UTC(2022,5,22),27001,69835],[Date.UTC(2022,5,23),27368,210350],[Date.UTC(2022,5,24),26516,130809],[Date.UTC(2022,5,27),26519,28950],[Date.UTC(2022,5,28),26273,292753],[Date.UTC(2022,5,29),25763,154761],[Date.UTC(2022,5,30),25171,240224],[Date.UTC(2022,6,01),24968,64655],[Date.UTC(2022,6,04),25720,75129],[Date.UTC(2022,6,05),24858,15027],[Date.UTC(2022,6,06),24689,33319],[Date.UTC(2022,6,07),24867,69462],[Date.UTC(2022,6,08),24937,18405],[Date.UTC(2022,6,11),24618,23122],[Date.UTC(2022,6,12),24800,48872],[Date.UTC(2022,6,13),23906,76536],[Date.UTC(2022,6,14),23744,32513],[Date.UTC(2022,6,15),23593,79253],[Date.UTC(2022,6,18),23710,54036],[Date.UTC(2022,6,19),24069,221223],[Date.UTC(2022,6,20),23978,101499],[Date.UTC(2022,6,21),23791,57817],[Date.UTC(2022,6,22),23482,206105],[Date.UTC(2022,6,25),24025,189923],[Date.UTC(2022,6,26),24973,220965],[Date.UTC(2022,6,27),25199,57661],[Date.UTC(2022,6,28),24594,46174],[Date.UTC(2022,6,29),24362,18850],[Date.UTC(2022,7,01),24298,39784],[Date.UTC(2022,7,02),23600,177095],[Date.UTC(2022,7,03),24183,126788],[Date.UTC(2022,7,04),24373,41156],[Date.UTC(2022,7,05),24455,47219],[Date.UTC(2022,7,08),25340,154640],[Date.UTC(2022,7,10),25400,39548],[Date.UTC(2022,7,11),25202,113670],[Date.UTC(2022,7,12),26211,419737],[Date.UTC(2022,7,15),25263,22685],[Date.UTC(2022,7,16),25838,52287],[Date.UTC(2022,7,17),25410,56849],[Date.UTC(2022,7,18),25499,21263],[Date.UTC(2022,7,19),25134,33120],[Date.UTC(2022,7,22),24863,27497],[Date.UTC(2022,7,23),25116,26964],[Date.UTC(2022,7,24),24638,130115],[Date.UTC(2022,7,25),24704,13693],[Date.UTC(2022,7,26),25000,24829],[Date.UTC(2022,7,29),24639,16426],[Date.UTC(2022,7,30),24787,18246],[Date.UTC(2022,7,31),24400,47279],[Date.UTC(2022,8,01),24419,87871],[Date.UTC(2022,8,02),23950,67410],[Date.UTC(2022,8,05),23800,37118],[Date.UTC(2022,8,06),24530,395592],[Date.UTC(2022,8,07),24017,101144],[Date.UTC(2022,8,08),24180,33417],[Date.UTC(2022,8,09),24401,37771],[Date.UTC(2022,8,12),24701,39919],[Date.UTC(2022,8,13),24700,452104],[Date.UTC(2022,8,14),24694,41330],[Date.UTC(2022,8,15),25000,134467],[Date.UTC(2022,8,16),25000,175094],[Date.UTC(2022,8,19),24407,394953],[Date.UTC(2022,8,20),25017,111888],[Date.UTC(2022,8,21),24306,74589],[Date.UTC(2022,8,22),24100,67380],[Date.UTC(2022,8,23),24168,62668],[Date.UTC(2022,8,26),24215,63281],[Date.UTC(2022,8,27),24505,48828],[Date.UTC(2022,8,28),24697,28757],[Date.UTC(2022,8,29),24774,47998],[Date.UTC(2022,8,30),25003,72122],[Date.UTC(2022,9,03),24866,133631],[Date.UTC(2022,9,04),25059,116335],[Date.UTC(2022,9,05),24850,46738],[Date.UTC(2022,9,06),24700,63891],[Date.UTC(2022,9,07),24560,67260],[Date.UTC(2022,9,10),24700,65663],[Date.UTC(2022,9,11),24750,58680],[Date.UTC(2022,9,12),24857,41164],[Date.UTC(2022,9,13),25111,32844],[Date.UTC(2022,9,14),25499,39512],[Date.UTC(2022,9,17),25800,66235],[Date.UTC(2022,9,18),25444,96618],[Date.UTC(2022,9,19),25535,40117],[Date.UTC(2022,9,20),25659,210522],[Date.UTC(2022,9,21),25164,44681],[Date.UTC(2022,9,24),25117,130710],[Date.UTC(2022,9,25),25336,23529],[Date.UTC(2022,9,26),25197,26275],[Date.UTC(2022,9,27),25626,51185],[Date.UTC(2022,9,28),25651,17111],[Date.UTC(2022,9,31),25435,43592],[Date.UTC(2022,10,01),25611,47108],[Date.UTC(2022,10,02),25005,115239],[Date.UTC(2022,10,03),25100,48500],[Date.UTC(2022,10,04),25300,100885],[Date.UTC(2022,10,07),25996,54164],[Date.UTC(2022,10,08),25556,46906],[Date.UTC(2022,10,09),25437,99296],[Date.UTC(2022,10,10),25661,65925],[Date.UTC(2022,10,11),25219,102887],[Date.UTC(2022,10,14),25447,43679],[Date.UTC(2022,10,15),26283,96198],[Date.UTC(2022,10,16),25887,90788],[Date.UTC(2022,10,17),25709,50115],[Date.UTC(2022,10,18),25562,99306],[Date.UTC(2022,10,21),25242,73838],[Date.UTC(2022,10,22),26495,83153],[Date.UTC(2022,10,23),26263,64931],[Date.UTC(2022,10,24),26246,16916],[Date.UTC(2022,10,25),26518,18558],[Date.UTC(2022,10,28),26317,32426],[Date.UTC(2022,10,29),25660,16904],[Date.UTC(2022,10,30),25986,51791],[Date.UTC(2022,11,01),25230,68141],[Date.UTC(2022,11,02),25604,37150],[Date.UTC(2022,11,05),25375,43667],[Date.UTC(2022,11,06),25500,41209],[Date.UTC(2022,11,07),25660,26625],[Date.UTC(2022,11,08),25916,80189],[Date.UTC(2022,11,09),25414,102319],[Date.UTC(2022,11,12),25139,81726],[Date.UTC(2022,11,13),25361,55964],[Date.UTC(2022,11,14),25174,125289],[Date.UTC(2022,11,15),25154,107386],[Date.UTC(2022,11,19),25483,18047],[Date.UTC(2022,11,20),25400,14588],[Date.UTC(2022,11,21),25636,9586],[Date.UTC(2022,11,22),25659,4260],[Date.UTC(2022,11,23),25332,103673],[Date.UTC(2022,11,28),25800,14794],[Date.UTC(2022,11,29),25400,15739],[Date.UTC(2022,11,30),25645,4896],[Date.UTC(2023,0,03),25575,14855],[Date.UTC(2023,0,04),25936,7301],[Date.UTC(2023,0,05),25581,54693],[Date.UTC(2023,0,06),25569,11593],[Date.UTC(2023,0,09),25667,22718],[Date.UTC(2023,0,10),25903,11043],[Date.UTC(2023,0,11),26035,32894],[Date.UTC(2023,0,12),25917,44509],[Date.UTC(2023,0,13),25936,14195],[Date.UTC(2023,0,16),25699,22397],[Date.UTC(2023,0,17),25665,26555],[Date.UTC(2023,0,18),25959,17388],[Date.UTC(2023,0,19),25914,35635],[Date.UTC(2023,0,20),26052,48637],[Date.UTC(2023,0,23),26480,47711],[Date.UTC(2023,0,24),27051,16776],[Date.UTC(2023,0,25),27000,55799],[Date.UTC(2023,0,26),27720,57033],[Date.UTC(2023,0,27),28162,36324],[Date.UTC(2023,0,30),27412,32479],[Date.UTC(2023,0,31),27984,42684],[Date.UTC(2023,1,01),28428,32235],[Date.UTC(2023,1,02),28417,79982],[Date.UTC(2023,1,03),28476,26500],[Date.UTC(2023,1,06),28414,24438],[Date.UTC(2023,1,07),28923,47252],[Date.UTC(2023,1,08),29084,84916],[Date.UTC(2023,1,09),29166,41069],[Date.UTC(2023,1,10),29100,113795],[Date.UTC(2023,1,13),29105,21033],[Date.UTC(2023,1,14),28929,43910],[Date.UTC(2023,1,15),28665,27956],[Date.UTC(2023,1,16),28681,22546],[Date.UTC(2023,1,17),28603,23383],[Date.UTC(2023,1,20),28961,24938],[Date.UTC(2023,1,21),28836,48585],[Date.UTC(2023,1,22),28621,114347],[Date.UTC(2023,1,23),28814,25337],[Date.UTC(2023,1,24),28513,34572],[Date.UTC(2023,1,27),28811,78832],[Date.UTC(2023,1,28),29568,43798],[Date.UTC(2023,2,01),30344,72177],[Date.UTC(2023,2,02),29727,37019],[Date.UTC(2023,2,03),30010,49754],[Date.UTC(2023,2,06),30648,54171],[Date.UTC(2023,2,07),30200,73651],[Date.UTC(2023,2,08),30136,26577],[Date.UTC(2023,2,09),30200,31072],[Date.UTC(2023,2,10),30122,22564],[Date.UTC(2023,2,13),29728,233069],[Date.UTC(2023,2,14),28800,64147],[Date.UTC(2023,2,15),27500,36418],[Date.UTC(2023,2,16),27788,36975],[Date.UTC(2023,2,17),27946,89510],[Date.UTC(2023,2,20),28335,25170],[Date.UTC(2023,2,22),27770,26122],[Date.UTC(2023,2,23),27947,8869],[Date.UTC(2023,2,24),27485,31308],[Date.UTC(2023,2,27),27995,28443],[Date.UTC(2023,2,28),28890,37486],[Date.UTC(2023,2,29),28692,55414],[Date.UTC(2023,2,30),28805,10847],[Date.UTC(2023,2,31),28500,15843],[Date.UTC(2023,3,03),28618,27009],[Date.UTC(2023,3,04),28955,32026],[Date.UTC(2023,3,05),28875,38279],[Date.UTC(2023,3,06),28955,25570],[Date.UTC(2023,3,11),28564,54540],[Date.UTC(2023,3,12),28601,29259],[Date.UTC(2023,3,13),28040,39438],[Date.UTC(2023,3,14),28644,29569],[Date.UTC(2023,3,17),28209,36400],[Date.UTC(2023,3,18),28597,19597],[Date.UTC(2023,3,19),28874,16467],[Date.UTC(2023,3,20),29334,49926],[Date.UTC(2023,3,21),29305,187895],[Date.UTC(2023,3,24),28960,118014],[Date.UTC(2023,3,25),28258,19844],[Date.UTC(2023,3,26),28105,66523],[Date.UTC(2023,3,28),28393,29084],[Date.UTC(2023,4,02),28322,33282],[Date.UTC(2023,4,03),27916,35873],[Date.UTC(2023,4,04),27141,46469],[Date.UTC(2023,4,05),27421,27903],[Date.UTC(2023,4,08),27000,26775],[Date.UTC(2023,4,09),26660,46049],[Date.UTC(2023,4,10),26690,118551],[Date.UTC(2023,4,11),26550,87749],[Date.UTC(2023,4,12),26844,19891],[Date.UTC(2023,4,15),26715,24474],[Date.UTC(2023,4,16),26657,37578],[Date.UTC(2023,4,17),26720,24740],[Date.UTC(2023,4,18),26659,12638],[Date.UTC(2023,4,19),26766,90343],[Date.UTC(2023,4,22),26693,26526],[Date.UTC(2023,4,23),26680,8977],[Date.UTC(2023,4,24),26315,19259],[Date.UTC(2023,4,25),26000,103630],[Date.UTC(2023,4,26),26058,29573],[Date.UTC(2023,4,29),26330,18927],[Date.UTC(2023,4,30),26000,37586],[Date.UTC(2023,4,31),26050,312748],[Date.UTC(2023,5,01),26940,24371],[Date.UTC(2023,5,02),27241,36520],[Date.UTC(2023,5,05),27399,27262],[Date.UTC(2023,5,06),28416,59771],[Date.UTC(2023,5,07),28950,50418],[Date.UTC(2023,5,08),29297,224105],[Date.UTC(2023,5,09),29627,227159],[Date.UTC(2023,5,12),29350,76584],[Date.UTC(2023,5,13),29520,47650],[Date.UTC(2023,5,14),29200,229345],[Date.UTC(2023,5,15),29420,207136],[Date.UTC(2023,5,19),29400,107169],[Date.UTC(2023,5,20),29300,148559],[Date.UTC(2023,5,21),28800,127535],[Date.UTC(2023,5,22),29042,71948],[Date.UTC(2023,5,23),28700,47916],[Date.UTC(2023,5,26),28673,42620],[Date.UTC(2023,5,27),28688,29300],[Date.UTC(2023,5,28),28860,30344],[Date.UTC(2023,5,29),28993,73407],[Date.UTC(2023,5,30),28900,112514],[Date.UTC(2023,6,03),29225,144457],[Date.UTC(2023,6,04),29012,16914],[Date.UTC(2023,6,05),29050,46957],[Date.UTC(2023,6,06),28799,63108],[Date.UTC(2023,6,07),28811,45225],[Date.UTC(2023,6,10),28346,42152],[Date.UTC(2023,6,11),28308,113263],[Date.UTC(2023,6,12),28310,58525],[Date.UTC(2023,6,13),29000,103842],[Date.UTC(2023,6,14),28784,75143],[Date.UTC(2023,6,17),29270,82563],[Date.UTC(2023,6,18),29300,95422],[Date.UTC(2023,6,19),29400,48672],[Date.UTC(2023,6,20),29592,48216],[Date.UTC(2023,6,21),29551,35264],[Date.UTC(2023,6,24),29120,17623],[Date.UTC(2023,6,25),29679,57319],[Date.UTC(2023,6,26),29850,29438],[Date.UTC(2023,6,27),29765,48162],[Date.UTC(2023,6,28),29984,11684],[Date.UTC(2023,6,31),29685,65230],[Date.UTC(2023,7,01),30112,41996],[Date.UTC(2023,7,02),29503,85340],[Date.UTC(2023,7,03),29545,14384],[Date.UTC(2023,7,04),29597,97360],[Date.UTC(2023,7,07),29419,76910],[Date.UTC(2023,7,08),29500,39602],[Date.UTC(2023,7,10),29743,77106],[Date.UTC(2023,7,11),29793,64578],[Date.UTC(2023,7,14),29724,75577],[Date.UTC(2023,7,15),29779,54966],[Date.UTC(2023,7,16),29850,109210],[Date.UTC(2023,7,17),29257,69111],[Date.UTC(2023,7,18),29254,76655],[Date.UTC(2023,7,21),29408,90634],[Date.UTC(2023,7,22),29067,13912],[Date.UTC(2023,7,23),29048,40639],[Date.UTC(2023,7,24),29592,35891],[Date.UTC(2023,7,25),29216,27113],[Date.UTC(2023,7,28),29517,25433],[Date.UTC(2023,7,29),29206,24533],[Date.UTC(2023,7,30),29827,70497],[Date.UTC(2023,7,31),29861,138971],[Date.UTC(2023,8,01),30002,83537],[Date.UTC(2023,8,04),30200,67224],[Date.UTC(2023,8,05),31002,180052],[Date.UTC(2023,8,06),31247,87352],[Date.UTC(2023,8,07),30685,116886],[Date.UTC(2023,8,08),31100,34546],[Date.UTC(2023,8,11),30748,51621],[Date.UTC(2023,8,12),30800,72695],[Date.UTC(2023,8,13),30913,35795],[Date.UTC(2023,8,14),31188,51595],[Date.UTC(2023,8,15),30839,69500],[Date.UTC(2023,8,18),31041,24808],[Date.UTC(2023,8,19),30757,66924],[Date.UTC(2023,8,20),30628,18864],[Date.UTC(2023,8,21),30269,15582],[Date.UTC(2023,8,22),29787,71783],[Date.UTC(2023,8,26),29766,27898],[Date.UTC(2023,8,27),29898,72109],[Date.UTC(2023,8,28),30075,48716],[Date.UTC(2023,8,29),30194,82941],[Date.UTC(2023,9,02),29672,39644],[Date.UTC(2023,9,03),29600,40311],[Date.UTC(2023,9,04),27584,32916],[Date.UTC(2023,9,05),28016,18016],[Date.UTC(2023,9,06),28197,14320],[Date.UTC(2023,9,09),27468,22982],[Date.UTC(2023,9,10),27594,55278],[Date.UTC(2023,9,11),28773,62185],[Date.UTC(2023,9,12),29200,159922],[Date.UTC(2023,9,13),28358,54971],[Date.UTC(2023,9,16),28200,76117],[Date.UTC(2023,9,17),27347,13695],[Date.UTC(2023,9,18),27010,42139],[Date.UTC(2023,9,19),27093,58465],[Date.UTC(2023,9,20),27115,39060],[Date.UTC(2023,9,23),27052,18767],[Date.UTC(2023,9,24),27209,66601],[Date.UTC(2023,9,25),27285,18965],[Date.UTC(2023,9,26),26960,13047],[Date.UTC(2023,9,27),27433,57979],[Date.UTC(2023,9,30),26825,37491],[Date.UTC(2023,9,31),27309,70286],[Date.UTC(2023,10,01),28200,86859],[Date.UTC(2023,10,02),28900,117557],[Date.UTC(2023,10,03),28548,29243],[Date.UTC(2023,10,06),28182,26730],[Date.UTC(2023,10,07),27692,10500],[Date.UTC(2023,10,08),28141,18536],[Date.UTC(2023,10,09),27724,41119],[Date.UTC(2023,10,10),27594,21230],[Date.UTC(2023,10,13),27762,24590],[Date.UTC(2023,10,14),27800,84189],[Date.UTC(2023,10,15),27404,204197],[Date.UTC(2023,10,16),27550,120675],[Date.UTC(2023,10,17),27857,43373],[Date.UTC(2023,10,20),28070,62004],[Date.UTC(2023,10,21),28187,65313],[Date.UTC(2023,10,22),28200,38395],[Date.UTC(2023,10,23),28410,16736],[Date.UTC(2023,10,24),28274,69381],[Date.UTC(2023,10,27),28217,12073],[Date.UTC(2023,10,28),28733,45551],[Date.UTC(2023,10,29),28488,55190],[Date.UTC(2023,10,30),28974,111733],[Date.UTC(2023,11,01),28451,66508],[Date.UTC(2023,11,04),28748,40385],[Date.UTC(2023,11,05),28239,62765],[Date.UTC(2023,11,06),28250,57213],[Date.UTC(2023,11,07),27987,47755],[Date.UTC(2023,11,08),27700,47537],[Date.UTC(2023,11,11),27500,69875],[Date.UTC(2023,11,12),27620,46286],[Date.UTC(2023,11,13),27500,83623],[Date.UTC(2023,11,14),27974,217140],[Date.UTC(2023,11,18),27829,26205],[Date.UTC(2023,11,19),27861,20627],[Date.UTC(2023,11,20),27836,20682],[Date.UTC(2023,11,21),28148,27886],[Date.UTC(2023,11,22),29170,62059],[Date.UTC(2023,11,27),28937,21619],[Date.UTC(2023,11,28),29157,7185],[Date.UTC(2023,11,29),28657,15398],[Date.UTC(2024,0,02),28524,12207],[Date.UTC(2024,0,03),28793,10084],[Date.UTC(2024,0,04),28600,34121],[Date.UTC(2024,0,05),28619,16333],[Date.UTC(2024,0,08),28672,17862],[Date.UTC(2024,0,09),28580,22066],[Date.UTC(2024,0,10),28600,25938],[Date.UTC(2024,0,11),28199,73484],[Date.UTC(2024,0,12),28200,51011],[Date.UTC(2024,0,15),28477,11071],[Date.UTC(2024,0,16),28239,74015],[Date.UTC(2024,0,17),28245,169255],[Date.UTC(2024,0,18),28210,25351],[Date.UTC(2024,0,19),28612,23291],[Date.UTC(2024,0,22),28501,79282],[Date.UTC(2024,0,23),28550,144224],[Date.UTC(2024,0,24),28591,601923],[Date.UTC(2024,0,25),28680,44606],[Date.UTC(2024,0,26),28800,43999],[Date.UTC(2024,0,29),28432,90578],[Date.UTC(2024,0,30),28866,65077],[Date.UTC(2024,0,31),29021,36596],[Date.UTC(2024,1,01),29049,44492],[Date.UTC(2024,1,02),28937,63071],[Date.UTC(2024,1,05),29400,46977],[Date.UTC(2024,1,06),29594,28502],[Date.UTC(2024,1,07),30000,34862],[Date.UTC(2024,1,08),29582,28461],[Date.UTC(2024,1,09),29892,34120],[Date.UTC(2024,1,12),29450,94624],[Date.UTC(2024,1,13),29500,65686],[Date.UTC(2024,1,14),29500,64315],[Date.UTC(2024,1,15),29575,146630],[Date.UTC(2024,1,16),29656,40775],[Date.UTC(2024,1,19),29705,12013],[Date.UTC(2024,1,20),29572,57912],[Date.UTC(2024,1,21),29932,60007],[Date.UTC(2024,1,22),30132,44270],[Date.UTC(2024,1,23),30200,176007],[Date.UTC(2024,1,26),30029,104683],[Date.UTC(2024,1,27),30003,19679],[Date.UTC(2024,1,28),30031,28568],[Date.UTC(2024,1,29),30270,87501],[Date.UTC(2024,2,01),30433,167509],[Date.UTC(2024,2,04),30000,45818],[Date.UTC(2024,2,05),29926,113293],[Date.UTC(2024,2,06),30461,59837],[Date.UTC(2024,2,07),30417,55087],[Date.UTC(2024,2,08),30186,16992],[Date.UTC(2024,2,11),29790,123627],[Date.UTC(2024,2,12),29877,227014],[Date.UTC(2024,2,13),30186,29356],[Date.UTC(2024,2,14),30192,50501],[Date.UTC(2024,2,15),30100,210772],[Date.UTC(2024,2,18),29795,96885],[Date.UTC(2024,2,19),29415,25246],[Date.UTC(2024,2,20),29500,22661],[Date.UTC(2024,2,22),29667,11416],[Date.UTC(2024,2,25),29727,21422],[Date.UTC(2024,2,26),29555,33265],[Date.UTC(2024,2,27),29566,30892],[Date.UTC(2024,2,28),29788,19017],[Date.UTC(2024,3,02),29725,22796],[Date.UTC(2024,3,03),29350,59748],[Date.UTC(2024,3,04),29331,53426],[Date.UTC(2024,3,05),29100,31609],[Date.UTC(2024,3,08),28900,56648],[Date.UTC(2024,3,09),28855,122575],[Date.UTC(2024,3,10),28974,39483],[Date.UTC(2024,3,11),29108,29489],[Date.UTC(2024,3,12),28501,53649],[Date.UTC(2024,3,15),28929,64600],[Date.UTC(2024,3,16),29122,73756],[Date.UTC(2024,3,17),29798,69806],[Date.UTC(2024,3,18),29887,35569],[Date.UTC(2024,3,19),29603,54684],[Date.UTC(2024,3,22),29614,28091],[Date.UTC(2024,3,23),29600,51704],[Date.UTC(2024,3,24),29833,61493],[Date.UTC(2024,3,25),29702,66008],[Date.UTC(2024,3,26),30073,39659],[Date.UTC(2024,3,29),30000,65892],[Date.UTC(2024,3,30),30055,50397],[Date.UTC(2024,4,02),29635,68616],[Date.UTC(2024,4,03),29699,32763],[Date.UTC(2024,4,06),29918,29975],[Date.UTC(2024,4,07),29940,43883],[Date.UTC(2024,4,08),30094,26792],[Date.UTC(2024,4,09),29968,36608],[Date.UTC(2024,4,10),29927,17579],[Date.UTC(2024,4,13),30237,90642],[Date.UTC(2024,4,14),30271,175508],[Date.UTC(2024,4,15),29905,24635],[Date.UTC(2024,4,16),30039,48755],[Date.UTC(2024,4,17),30123,45910],[Date.UTC(2024,4,20),29900,26340],[Date.UTC(2024,4,21),29944,85655],[Date.UTC(2024,4,22),30000,81658],[Date.UTC(2024,4,23),30010,23060],[Date.UTC(2024,4,24),30199,24717],[Date.UTC(2024,4,27),30184,31455],[Date.UTC(2024,4,28),30309,26117],[Date.UTC(2024,4,30),29500,41564],[Date.UTC(2024,4,31),29867,136058],[Date.UTC(2024,5,03),29695,66643],[Date.UTC(2024,5,04),29692,23908],[Date.UTC(2024,5,05),29775,64227],[Date.UTC(2024,5,06),29480,57438],[Date.UTC(2024,5,07),29911,53432],[Date.UTC(2024,5,10),29375,54781],[Date.UTC(2024,5,11),29660,40761],[Date.UTC(2024,5,12),29457,59549],[Date.UTC(2024,5,13),29200,35190],[Date.UTC(2024,5,14),29410,477901],[Date.UTC(2024,5,18),31059,146054],[Date.UTC(2024,5,19),31761,100311],[Date.UTC(2024,5,20),31482,122349],[Date.UTC(2024,5,21),31505,119632],[Date.UTC(2024,5,24),31635,27165],[Date.UTC(2024,5,25),31342,27264],[Date.UTC(2024,5,26),31806,31855],[Date.UTC(2024,5,27),31368,30475],[Date.UTC(2024,5,28),32569,107210],[Date.UTC(2024,6,01),33698,74275],[Date.UTC(2024,6,02),32559,30474],[Date.UTC(2024,6,03),33104,57894],[Date.UTC(2024,6,04),33500,44129],[Date.UTC(2024,6,05),32583,27344],[Date.UTC(2024,6,08),32788,32396],[Date.UTC(2024,6,09),32966,28378],[Date.UTC(2024,6,10),32737,18851],[Date.UTC(2024,6,11),33096,55112],[Date.UTC(2024,6,12),33092,53934],[Date.UTC(2024,6,15),32787,27374],[Date.UTC(2024,6,16),32881,22421],[Date.UTC(2024,6,17),33123,71449],[Date.UTC(2024,6,18),33249,44926],[Date.UTC(2024,6,19),33213,62418],[Date.UTC(2024,6,22),32846,27231],[Date.UTC(2024,6,23),32480,26087],[Date.UTC(2024,6,24),32262,12462],[Date.UTC(2024,6,25),31851,56575],[Date.UTC(2024,6,26),31881,28110],[Date.UTC(2024,6,29),31948,60082],[Date.UTC(2024,6,30),32348,35739],[Date.UTC(2024,6,31),32296,40300],[Date.UTC(2024,7,01),32206,19145],[Date.UTC(2024,7,02),31589,101191],[Date.UTC(2024,7,05),31468,29584],[Date.UTC(2024,7,06),31635,16597],[Date.UTC(2024,7,07),32300,27412],[Date.UTC(2024,7,08),32670,36791],[Date.UTC(2024,7,12),32131,17283],[Date.UTC(2024,7,13),33650,42083],[Date.UTC(2024,7,14),33702,63443],[Date.UTC(2024,7,15),34501,41340],[Date.UTC(2024,7,16),35380,31147],[Date.UTC(2024,7,19),35165,76008],[Date.UTC(2024,7,20),35305,14243],[Date.UTC(2024,7,21),35223,8238],[Date.UTC(2024,7,22),35023,3379],[Date.UTC(2024,7,23),35855,11505],[Date.UTC(2024,7,26),36050,51556],[Date.UTC(2024,7,27),35636,43038],[Date.UTC(2024,7,28),35495,29786],[Date.UTC(2024,7,29),34826,29562],[Date.UTC(2024,7,30),35155,43820],[Date.UTC(2024,8,02),35100,47063],[Date.UTC(2024,8,03),34629,82357],[Date.UTC(2024,8,04),35171,133018],[Date.UTC(2024,8,05),35803,35424],[Date.UTC(2024,8,06),35794,19958],[Date.UTC(2024,8,09),35801,23361],[Date.UTC(2024,8,10),36294,56913],[Date.UTC(2024,8,11),35553,129716],[Date.UTC(2024,8,12),35500,75185],[Date.UTC(2024,8,13),35700,43788],[Date.UTC(2024,8,16),35792,46361],[Date.UTC(2024,8,17),36086,31002],[Date.UTC(2024,8,18),35200,26095],[Date.UTC(2024,8,19),35133,55389],[Date.UTC(2024,8,20),36116,74705],[Date.UTC(2024,8,23),36058,18424],[Date.UTC(2024,8,25),36387,94597],[Date.UTC(2024,8,26),36300,47138],[Date.UTC(2024,8,27),36591,25145],[Date.UTC(2024,8,30),36800,54728],[Date.UTC(2024,9,01),36700,61839],[Date.UTC(2024,9,02),36599,15800],[Date.UTC(2024,9,03),36263,21671],[Date.UTC(2024,9,04),36400,16955],[Date.UTC(2024,9,07),36602,83703],[Date.UTC(2024,9,08),36781,80529],[Date.UTC(2024,9,09),36815,24941],[Date.UTC(2024,9,10),37150,64128],[Date.UTC(2024,9,11),37336,48062],[Date.UTC(2024,9,14),37175,28802],[Date.UTC(2024,9,15),37388,47108],[Date.UTC(2024,9,16),37544,112568],[Date.UTC(2024,9,17),37255,22642],[Date.UTC(2024,9,18),37500,50399],[Date.UTC(2024,9,21),37256,16706],[Date.UTC(2024,9,22),37185,31481],[Date.UTC(2024,9,23),36406,67016],[Date.UTC(2024,9,24),36330,26326],[Date.UTC(2024,9,25),36349,37672],[Date.UTC(2024,9,28),37109,48771],[Date.UTC(2024,9,29),36459,35819],[Date.UTC(2024,9,30),36252,22736],[Date.UTC(2024,9,31),37064,92926],[Date.UTC(2024,10,01),36566,28502],[Date.UTC(2024,10,04),36642,17065],[Date.UTC(2024,10,05),37177,46361],[Date.UTC(2024,10,06),37000,62302],[Date.UTC(2024,10,07),37221,20215],[Date.UTC(2024,10,08),37388,20288],[Date.UTC(2024,10,11),37369,21526],[Date.UTC(2024,10,12),37387,94834],[Date.UTC(2024,10,13),37607,41437],[Date.UTC(2024,10,14),37995,66000],[Date.UTC(2024,10,15),37600,41466],[Date.UTC(2024,10,18),38203,28237],[Date.UTC(2024,10,19),38074,36949],[Date.UTC(2024,10,20),38568,40937],[Date.UTC(2024,10,21),38490,26244],[Date.UTC(2024,10,22),38320,42265],[Date.UTC(2024,10,25),37956,67059],[Date.UTC(2024,10,26),38349,38191],[Date.UTC(2024,10,27),38283,39915],[Date.UTC(2024,10,28),38776,122755],[Date.UTC(2024,10,29),37722,78851],[Date.UTC(2024,11,02),37700,19556],[Date.UTC(2024,11,03),37645,78530],[Date.UTC(2024,11,04),38222,43361],[Date.UTC(2024,11,05),38591,69819],[Date.UTC(2024,11,06),38777,60542],[Date.UTC(2024,11,09),38700,26704],[Date.UTC(2024,11,10),38700,15286],[Date.UTC(2024,11,11),39201,32437],[Date.UTC(2024,11,12),39145,28424],[Date.UTC(2024,11,13),38700,45624],[Date.UTC(2024,11,17),38161,33498],[Date.UTC(2024,11,18),38715,27605],[Date.UTC(2024,11,19),38010,92177],[Date.UTC(2024,11,20),38452,128645],[Date.UTC(2024,11,23),38400,38892],[Date.UTC(2024,11,24),38080,5095],[Date.UTC(2024,11,27),38220,17334],[Date.UTC(2024,11,30),38449,43212],[Date.UTC(2024,11,31),39264,34711],[Date.UTC(2025,0,02),39139,25360],[Date.UTC(2025,0,03),38810,17418],[Date.UTC(2025,0,06),38425,29152],[Date.UTC(2025,0,07),38953,25583],[Date.UTC(2025,0,08),38412,20975],[Date.UTC(2025,0,09),38310,5959],[Date.UTC(2025,0,10),37935,25477],[Date.UTC(2025,0,13),37808,12985],[Date.UTC(2025,0,14),36750,24780],[Date.UTC(2025,0,15),37598,26890],[Date.UTC(2025,0,16),37573,5840],[Date.UTC(2025,0,17),38299,19455],[Date.UTC(2025,0,20),37767,23195],[Date.UTC(2025,0,21),37647,32527],[Date.UTC(2025,0,22),37301,21930],[Date.UTC(2025,0,23),37101,38669],[Date.UTC(2025,0,24),36800,50040],[Date.UTC(2025,0,27),36610,80496],[Date.UTC(2025,0,28),36897,38461],[Date.UTC(2025,0,29),37100,45435],[Date.UTC(2025,0,30),36900,26583],[Date.UTC(2025,0,31),36628,62417],[Date.UTC(2025,1,03),36600,105814],[Date.UTC(2025,1,04),37073,67858],[Date.UTC(2025,1,05),37115,38376],[Date.UTC(2025,1,06),37200,63841],[Date.UTC(2025,1,07),37918,101358],[Date.UTC(2025,1,10),37872,40732],[Date.UTC(2025,1,11),38913,113706],[Date.UTC(2025,1,12),39336,48402],[Date.UTC(2025,1,13),39742,144097],[Date.UTC(2025,1,14),40002,31525],[Date.UTC(2025,1,17),39692,10842],[Date.UTC(2025,1,18),39921,16301],[Date.UTC(2025,1,19),40180,32536],[Date.UTC(2025,1,20),40458,101417],[Date.UTC(2025,1,21),40600,262375],[Date.UTC(2025,1,24),39710,31982],[Date.UTC(2025,1,25),40099,37207],[Date.UTC(2025,1,26),40660,31440],[Date.UTC(2025,1,27),40568,153452],[Date.UTC(2025,1,28),40335,52312],[Date.UTC(2025,2,03),39852,33058],[Date.UTC(2025,2,04),40000,186389],[Date.UTC(2025,2,05),40000,110292],[Date.UTC(2025,2,06),39500,87073],[Date.UTC(2025,2,07),38950,74545],[Date.UTC(2025,2,10),38226,31219],[Date.UTC(2025,2,11),37819,66094],[Date.UTC(2025,2,12),37484,51735],[Date.UTC(2025,2,13),37872,124782],[Date.UTC(2025,2,14),38547,11590],[Date.UTC(2025,2,17),38093,58458],[Date.UTC(2025,2,18),37405,72699],[Date.UTC(2025,2,19),37811,66164],[Date.UTC(2025,2,20),38500,248723],[Date.UTC(2025,2,24),38252,106777],[Date.UTC(2025,2,25),37920,32524],[Date.UTC(2025,2,26),38021,64305],[Date.UTC(2025,2,27),38313,18781],[Date.UTC(2025,2,28),37807,19351],[Date.UTC(2025,2,31),37314,32581],[Date.UTC(2025,3,01),38027,56900],[Date.UTC(2025,3,02),38044,160609],[Date.UTC(2025,3,03),37570,102246],[Date.UTC(2025,3,04),36009,127806],[Date.UTC(2025,3,07),35340,176071],[Date.UTC(2025,3,08),37123,109572],[Date.UTC(2025,3,09),36602,65493],[Date.UTC(2025,3,10),37257,55241],[Date.UTC(2025,3,11),36827,45184],[Date.UTC(2025,3,14),37900,106917],[Date.UTC(2025,3,15),38556,78606],[Date.UTC(2025,3,16),38315,89401],[Date.UTC(2025,3,17),38400,109866],[Date.UTC(2025,3,22),38617,126232],[Date.UTC(2025,3,23),38950,115965],[Date.UTC(2025,3,24),38993,144443],[Date.UTC(2025,3,25),39200,271053],[Date.UTC(2025,3,29),39790,155101],[Date.UTC(2025,3,30),40300,157536],[Date.UTC(2025,4,02),41200,223181],[Date.UTC(2025,4,05),41000,68758],[Date.UTC(2025,4,06),41000,146751],[Date.UTC(2025,4,07),41000,177980],[Date.UTC(2025,4,08),41000,136253],[Date.UTC(2025,4,09),41875,223741],[Date.UTC(2025,4,12),41460,66498],[Date.UTC(2025,4,13),42000,249592],[Date.UTC(2025,4,14),42000,111292],[Date.UTC(2025,4,15),42146,123350],[Date.UTC(2025,4,16),42299,46999],[Date.UTC(2025,4,19),42000,52067],[Date.UTC(2025,4,20),41773,44616],[Date.UTC(2025,4,21),41760,36181],[Date.UTC(2025,4,22),41734,62887],[Date.UTC(2025,4,23),41701,49213],[Date.UTC(2025,4,26),41800,93253],[Date.UTC(2025,4,27),41964,71740],[Date.UTC(2025,4,28),41984,86635],[Date.UTC(2025,4,29),42000,72682],[Date.UTC(2025,4,30),42000,68630],[Date.UTC(2025,5,02),42138,80229],[Date.UTC(2025,5,03),42210,53531],[Date.UTC(2025,5,04),42630,111688],[Date.UTC(2025,5,05),41946,49773],[Date.UTC(2025,5,06),42053,45173],[Date.UTC(2025,5,09),42153,71597],[Date.UTC(2025,5,10),42700,52640],[Date.UTC(2025,5,11),43095,268424],[Date.UTC(2025,5,12),43345,119052],[Date.UTC(2025,5,13),42546,177578],[Date.UTC(2025,5,17),41770,36325],[Date.UTC(2025,5,18),41289,88069],[Date.UTC(2025,5,19),41670,53579],[Date.UTC(2025,5,20),41718,262605],[Date.UTC(2025,5,23),41060,50894],[Date.UTC(2025,5,24),41666,82310],[Date.UTC(2025,5,25),41437,64061],[Date.UTC(2025,5,26),41500,138509],[Date.UTC(2025,5,27),42085,371640],[Date.UTC(2025,5,30),42800,350163],[Date.UTC(2025,6,01),42982,225974],[Date.UTC(2025,6,02),42421,107671],[Date.UTC(2025,6,03),42848,112719],[Date.UTC(2025,6,04),42939,66391],[Date.UTC(2025,6,07),42676,132558],[Date.UTC(2025,6,08),42671,141818],[Date.UTC(2025,6,09),43436,190334],[Date.UTC(2025,6,10),43561,132100],[Date.UTC(2025,6,11),43542,93363],[Date.UTC(2025,6,14),43924,118279],[Date.UTC(2025,6,15),43532,79882],[Date.UTC(2025,6,16),44171,74665],[Date.UTC(2025,6,17),44199,45073],[Date.UTC(2025,6,18),44540,87694],[Date.UTC(2025,6,21),43940,117426],[Date.UTC(2025,6,22),43646,77919],[Date.UTC(2025,6,23),43639,138485],[Date.UTC(2025,6,24),43424,85088],[Date.UTC(2025,6,25),43396,62578],[Date.UTC(2025,6,28),42685,41329],[Date.UTC(2025,6,29),43150,81334],[Date.UTC(2025,6,30),43572,80169],[Date.UTC(2025,6,31),44132,115309],[Date.UTC(2025,7,01),43412,70853],[Date.UTC(2025,7,04),43738,80896],[Date.UTC(2025,7,05),43350,69654],[Date.UTC(2025,7,06),43571,39821],[Date.UTC(2025,7,07),43300,110453],[Date.UTC(2025,7,08),43300,52840],[Date.UTC(2025,7,11),43319,37742],[Date.UTC(2025,7,12),43349,28810],[Date.UTC(2025,7,13),43349,84425],[Date.UTC(2025,7,14),43261,44634],[Date.UTC(2025,7,15),43163,19879],[Date.UTC(2025,7,18),43391,37260],[Date.UTC(2025,7,19),43878,45030],[Date.UTC(2025,7,20),43982,28453],[Date.UTC(2025,7,21),43633,38594],[Date.UTC(2025,7,22),43688,49695],[Date.UTC(2025,7,25),43838,12322],[Date.UTC(2025,7,26),44037,49091],[Date.UTC(2025,7,27),43928,42940],[Date.UTC(2025,7,28),44421,33041],[Date.UTC(2025,7,29),43800,72054],[Date.UTC(2025,8,01),43750,89794],[Date.UTC(2025,8,02),42747,108362],[Date.UTC(2025,8,03),41647,357107],[Date.UTC(2025,8,04),41659,86632],[Date.UTC(2025,8,05),41530,79879],[Date.UTC(2025,8,08),41692,111001],[Date.UTC(2025,8,09),41301,92837],[Date.UTC(2025,8,10),41828,217741],[Date.UTC(2025,8,11),41661,93227],[Date.UTC(2025,8,12),41609,125215],[Date.UTC(2025,8,15),41705,69672],[Date.UTC(2025,8,16),41432,44594],[Date.UTC(2025,8,17),40933,90617],[Date.UTC(2025,8,18),40400,165234],[Date.UTC(2025,8,19),40010,695716],[Date.UTC(2025,8,22),39950,193775],[Date.UTC(2025,8,23),39849,163396],[Date.UTC(2025,8,25),39224,183301],[Date.UTC(2025,8,26),38637,82588],[Date.UTC(2025,8,29),38249,54906],[Date.UTC(2025,8,30),37788,137909],[Date.UTC(2025,9,01),38055,321575],[Date.UTC(2025,9,02),37777,202611],[Date.UTC(2025,9,03),37976,322218],[Date.UTC(2025,9,06),38001,139598],[Date.UTC(2025,9,07),37937,67227],[Date.UTC(2025,9,08),38000,103043],[Date.UTC(2025,9,09),38600,426559],[Date.UTC(2025,9,10),39040,49649],[Date.UTC(2025,9,13),38630,36645],[Date.UTC(2025,9,14),38700,65402],[Date.UTC(2025,9,15),39277,110985],[Date.UTC(2025,9,16),39321,145819],[Date.UTC(2025,9,17),39300,133095],[Date.UTC(2025,9,20),39350,117407],[Date.UTC(2025,9,21),39608,104826],[Date.UTC(2025,9,22),39813,75798],[Date.UTC(2025,9,23),40700,80157],[Date.UTC(2025,9,24),40300,183547],[Date.UTC(2025,9,27),40111,95647],[Date.UTC(2025,9,28),40835,89294],[Date.UTC(2025,9,29),40900,167313],[Date.UTC(2025,9,30),41000,165701],[Date.UTC(2025,9,31),41359,279085],[Date.UTC(2025,10,03),41230,109169],[Date.UTC(2025,10,04),41100,396799],[Date.UTC(2025,10,05),41661,82208],[Date.UTC(2025,10,06),42054,58054],[Date.UTC(2025,10,07),41634,151764],[Date.UTC(2025,10,10),41714,72935],[Date.UTC(2025,10,11),43682,158038],[Date.UTC(2025,10,12),43050,560961],[Date.UTC(2025,10,13),43219,311165],[Date.UTC(2025,10,14),42789,132081],[Date.UTC(2025,10,17),42857,452137],[Date.UTC(2025,10,18),42196,102800],[Date.UTC(2025,10,19),42994,249720],[Date.UTC(2025,10,20),43480,66661],[Date.UTC(2025,10,21),42777,40800],[Date.UTC(2025,10,24),42565,183525],[Date.UTC(2025,10,25),42805,21791],[Date.UTC(2025,10,26),42903,44636],[Date.UTC(2025,10,27),42219,79541],[Date.UTC(2025,10,28),41808,85746],[Date.UTC(2025,11,01),41703,42896],[Date.UTC(2025,11,02),42442,88903],[Date.UTC(2025,11,03),41875,108888],[Date.UTC(2025,11,04),41770,34753],[Date.UTC(2025,11,05),41898,69027],[Date.UTC(2025,11,08),41750,22861],[Date.UTC(2025,11,09),41751,78009],[Date.UTC(2025,11,10),41900,25826],[Date.UTC(2025,11,11),41600,110930],[Date.UTC(2025,11,12),41800,77124],[Date.UTC(2025,11,15),41758,104372],[Date.UTC(2025,11,17),41948,195181],[Date.UTC(2025,11,18),42490,57614],[Date.UTC(2025,11,19),42253,127941],[Date.UTC(2025,11,22),42600,48761],[Date.UTC(2025,11,23),42884,26808],[Date.UTC(2025,11,24),43074,12259],[Date.UTC(2025,11,29),42700,9754],[Date.UTC(2025,11,30),42607,30352],[Date.UTC(2025,11,31),42745,11481],[Date.UTC(2026,0,02),42658,40728],[Date.UTC(2026,0,05),42658,57235],[Date.UTC(2026,0,06),42542,69632],[Date.UTC(2026,0,07),42006,51315],[Date.UTC(2026,0,08),42407,36220],[Date.UTC(2026,0,09),42105,40679],[Date.UTC(2026,0,12),41446,64363],[Date.UTC(2026,0,13),41346,102100],[Date.UTC(2026,0,14),41477,90756],[Date.UTC(2026,0,15),42364,64225],[Date.UTC(2026,0,16),42687,113397],[Date.UTC(2026,0,19),42297,29701],[Date.UTC(2026,0,20),42004,59385],[Date.UTC(2026,0,21),42390,41616],[Date.UTC(2026,0,22),42914,67263],[Date.UTC(2026,0,23),42139,40604],[Date.UTC(2026,0,26),42485,17932],[Date.UTC(2026,0,27),42450,25899],[Date.UTC(2026,0,28),42696,49928],[Date.UTC(2026,0,29),43200,53225],[Date.UTC(2026,0,30),43030,183703],[Date.UTC(2026,1,02),44061,29136],[Date.UTC(2026,1,03),44581,70843],[Date.UTC(2026,1,04),44643,94032],[Date.UTC(2026,1,05),44275,88097],[Date.UTC(2026,1,06),44366,30194],[Date.UTC(2026,1,09),44652,18023],[Date.UTC(2026,1,10),45170,46297],[Date.UTC(2026,1,11),44868,87052],[Date.UTC(2026,1,12),45156,85103],[Date.UTC(2026,1,13),44277,54648],[Date.UTC(2026,1,16),44466,22968],[Date.UTC(2026,1,17),44354,33463],[Date.UTC(2026,1,18),44742,27462],[Date.UTC(2026,1,19),44459,22447],[Date.UTC(2026,1,20),44252,17842],[Date.UTC(2026,1,23),44612,23609],[Date.UTC(2026,1,24),44114,24130],[Date.UTC(2026,1,25),43574,20345],[Date.UTC(2026,1,26),45000,52974],[Date.UTC(2026,1,27),43723,115610],[Date.UTC(2026,2,02),44446,113647],[Date.UTC(2026,2,03),42464,106921],[Date.UTC(2026,2,04),42624,45483],[Date.UTC(2026,2,05),42453,42917],[Date.UTC(2026,2,06),41615,82784],[Date.UTC(2026,2,09),40425,154717],[Date.UTC(2026,2,10),41520,146430],[Date.UTC(2026,2,11),40967,290698],[Date.UTC(2026,2,12),40400,104166],[Date.UTC(2026,2,13),40850,56333],[Date.UTC(2026,2,16),40939,70662],[Date.UTC(2026,2,17),40911,118146],[Date.UTC(2026,2,18),41000,185030],[Date.UTC(2026,2,19),40650,61665],[Date.UTC(2026,2,20),41854,343484],[Date.UTC(2026,2,23),39775,231174],[Date.UTC(2026,2,24),40013,162545],[Date.UTC(2026,2,25),39778,74112],[Date.UTC(2026,2,26),39662,63443],[Date.UTC(2026,2,27),39804,92397],[Date.UTC(2026,2,30),38892,155867],[Date.UTC(2026,2,31),39186,120299],[Date.UTC(2026,3,01),39677,88594],[Date.UTC(2026,3,02),39692,22336],[Date.UTC(2026,3,07),39448,67362],[Date.UTC(2026,3,08),40855,76886],[Date.UTC(2026,3,09),40651,83883],[Date.UTC(2026,3,10),40427,37468],[Date.UTC(2026,3,13),39932,28182],[Date.UTC(2026,3,14),40560,30512],[Date.UTC(2026,3,15),40718,44804],[Date.UTC(2026,3,16),40666,57785],[Date.UTC(2026,3,17),41100,56599],[Date.UTC(2026,3,20),40500,47524],[Date.UTC(2026,3,21),40319,86489],[Date.UTC(2026,3,22),40300,75999],[Date.UTC(2026,3,23),40360,189707],[Date.UTC(2026,3,24),40400,89468],[Date.UTC(2026,3,28),40400,70759],[Date.UTC(2026,3,29),40500,74974],[Date.UTC(2026,3,30),39890,56081],[Date.UTC(2026,4,04),40200,94881],[Date.UTC(2026,4,05),39652,76805],[Date.UTC(2026,4,06),40200,66329],[Date.UTC(2026,4,07),39206,81419],[Date.UTC(2026,4,08),39655,69740],[Date.UTC(2026,4,11),39600,94746],[Date.UTC(2026,4,12),39434,146730],[Date.UTC(2026,4,13),39350,68629],[Date.UTC(2026,4,14),39006,140779],[Date.UTC(2026,4,15),38300,39416],[Date.UTC(2026,4,18),37596,238551],[Date.UTC(2026,4,19),37729,167641],[Date.UTC(2026,4,20),37863,56474],[Date.UTC(2026,4,21),37676,44602],[Date.UTC(2026,4,22),38007,47785],[Date.UTC(2026,4,25),38506,30009],[Date.UTC(2026,4,26),38146,26912],[Date.UTC(2026,4,27),38269,17486],[Date.UTC(2026,4,28),37896,23982],[Date.UTC(2026,4,29),37418,56215],[Date.UTC(2026,5,01),36500,102045],[Date.UTC(2026,5,02),36381,138006],[Date.UTC(2026,5,03),36497,77664],[Date.UTC(2026,5,04),36220,132591],[Date.UTC(2026,5,05),36300,201120],[Date.UTC(2026,5,08),37500,63207],[Date.UTC(2026,5,09),38213,111429],[Date.UTC(2026,5,10),37851,56524],[Date.UTC(2026,5,11),38294,72186],[Date.UTC(2026,5,12),39336,165482],[Date.UTC(2026,5,15),40013,61547],[Date.UTC(2026,5,17),40080,229515],[Date.UTC(2026,5,18),39748,78932],[Date.UTC(2026,5,19),39833,130040],[Date.UTC(2026,5,22),39980,52746],[Date.UTC(2026,5,23),38979,126998],[Date.UTC(2026,5,24),38937,63120],[Date.UTC(2026,5,25),38747,66979],[Date.UTC(2026,5,26),39045,58753],[Date.UTC(2026,5,29),38968,74142],[Date.UTC(2026,5,30),38500,71952],[Date.UTC(2026,6,01),38800,158256],[Date.UTC(2026,6,02),39167,98473],[Date.UTC(2026,6,03),39449,57797],[Date.UTC(2026,6,06),39599,50154],[Date.UTC(2026,6,07),39700,43201],[Date.UTC(2026,6,08),39200,78561],[Date.UTC(2026,6,09),39240,26813],[Date.UTC(2026,6,10),39815,62952],[Date.UTC(2026,6,13),40105,42776],[Date.UTC(2026,6,14),39988,98006],[Date.UTC(2026,6,15),39750,55513],[Date.UTC(2026,6,16),39900,38673],[Date.UTC(2026,6,17),39964,36593],[Date.UTC(2026,6,20),40115,55911],[Date.UTC(2026,6,21),39980,51357],[Date.UTC(2026,6,22),39671,81273],[Date.UTC(2026,6,23),38901,78024],[Date.UTC(2026,6,24),39667,32335],[Date.UTC(2026,6,27),39988,73570],[Date.UTC(2026,6,28),40044,61761],[Date.UTC(2026,6,29),40409,31440],[Date.UTC(2026,6,30),40242,70925],[Date.UTC(2026,6,31),40400,107992],[Date.UTC(2026,7,03),39374,85472],[Date.UTC(2026,7,04),40154,124497],[Date.UTC(2026,7,05),40172,44392],[Date.UTC(2026,7,06),40736,76323],[Date.UTC(2026,7,07),40900,32510],[Date.UTC(2026,7,11),40139,175691],[Date.UTC(2026,7,12),40052,61407],[Date.UTC(2026,7,13),40822,62427],[Date.UTC(2026,7,14),41092,83338],[Date.UTC(2026,7,17),41000,102192],[Date.UTC(2026,7,18),40731,51039],[Date.UTC(2026,7,19),40610,30347],[Date.UTC(2026,7,20),40235,88977],[Date.UTC(2026,7,21),39875,115817],[Date.UTC(2026,7,24),39721,91374],[Date.UTC(2026,7,25),40161,19194],[Date.UTC(2026,7,26),41580,96728],[Date.UTC(2026,7,27),43120,218649],[Date.UTC(2026,7,28),42767,37621],[Date.UTC(2026,7,31),41499,98772],[Date.UTC(2026,8,01),41650,215363],[Date.UTC(2026,8,02),41494,145357],[Date.UTC(2026,8,03),40406,311056],[Date.UTC(2026,8,04),41100,229873],[Date.UTC(2026,8,07),40900,97610],[Date.UTC(2026,8,08),40520,190383],[Date.UTC(2026,8,09),39959,168054],[Date.UTC(2026,8,10),39646,231021],[Date.UTC(2026,8,11),40712,61059],[Date.UTC(2026,8,14),40663,49137],[Date.UTC(2026,8,15),41100,60806],[Date.UTC(2026,8,16),40898,28177],[Date.UTC(2026,8,17),41000,36946],[Date.UTC(2026,8,18),41399,204735],[Date.UTC(2026,8,21),41304,22821],[Date.UTC(2026,8,22),40524,58296],[Date.UTC(2026,8,23),40381,122638],[Date.UTC(2026,8,25),40400,38092],[Date.UTC(2026,8,28),40000,74434],[Date.UTC(2026,8,29),41000,72967]]