var OHLC = [{"x":Date.UTC(2021,3,19),"y":5640,"c":5640,"v":4459160},{"x":Date.UTC(2021,3,20),"y":5534,"c":5534,"v":4534218},{"x":Date.UTC(2021,3,21),"y":5532,"c":5532,"v":5311220},{"x":Date.UTC(2021,3,22),"y":5500,"c":5500,"v":4883390},{"x":Date.UTC(2021,3,23),"y":5496,"c":5496,"v":2773799},{"x":Date.UTC(2021,3,26),"y":5516,"c":5516,"v":2486292},{"x":Date.UTC(2021,3,28),"y":5577,"c":5577,"v":5055349},{"x":Date.UTC(2021,3,29),"y":5622,"c":5622,"v":7191561},{"x":Date.UTC(2021,3,30),"y":5602,"c":5602,"v":5541557},{"x":Date.UTC(2021,4,03),"y":5535,"c":5535,"v":5047147},{"x":Date.UTC(2021,4,04),"y":5533,"c":5533,"v":4553376},{"x":Date.UTC(2021,4,05),"y":5660,"c":5660,"v":4119853},{"x":Date.UTC(2021,4,06),"y":5791,"c":5791,"v":6358243},{"x":Date.UTC(2021,4,07),"y":5890,"c":5890,"v":5035980},{"x":Date.UTC(2021,4,10),"y":5887,"c":5887,"v":4939834},{"x":Date.UTC(2021,4,11),"y":5881,"c":5881,"v":4395530},{"x":Date.UTC(2021,4,12),"y":5920,"c":5920,"v":4730590},{"x":Date.UTC(2021,4,13),"y":5846,"c":5846,"v":4729667},{"x":Date.UTC(2021,4,14),"y":5884,"c":5884,"v":6983248},{"x":Date.UTC(2021,4,17),"y":5839,"c":5839,"v":3474017},{"x":Date.UTC(2021,4,18),"y":5814,"c":5814,"v":3613715},{"x":Date.UTC(2021,4,19),"y":5732,"c":5732,"v":7388786},{"x":Date.UTC(2021,4,20),"y":5725,"c":5725,"v":5849323},{"x":Date.UTC(2021,4,21),"y":5753,"c":5753,"v":5672776},{"x":Date.UTC(2021,4,24),"y":5664,"c":5664,"v":5605674},{"x":Date.UTC(2021,4,25),"y":5700,"c":5700,"v":5705782},{"x":Date.UTC(2021,4,26),"y":5720,"c":5720,"v":4828553},{"x":Date.UTC(2021,4,27),"y":5740,"c":5740,"v":13014203},{"x":Date.UTC(2021,4,28),"y":5900,"c":5900,"v":11667596},{"x":Date.UTC(2021,4,31),"y":5950,"c":5950,"v":4000181},{"x":Date.UTC(2021,5,01),"y":6120,"c":6120,"v":8160193},{"x":Date.UTC(2021,5,02),"y":6250,"c":6250,"v":7496333},{"x":Date.UTC(2021,5,03),"y":6247,"c":6247,"v":7765980},{"x":Date.UTC(2021,5,04),"y":6250,"c":6250,"v":6312203},{"x":Date.UTC(2021,5,07),"y":6189,"c":6189,"v":2935136},{"x":Date.UTC(2021,5,08),"y":6143,"c":6143,"v":2611248},{"x":Date.UTC(2021,5,09),"y":6400,"c":6400,"v":10936637},{"x":Date.UTC(2021,5,10),"y":6433,"c":6433,"v":5165680},{"x":Date.UTC(2021,5,11),"y":6398,"c":6398,"v":6754035},{"x":Date.UTC(2021,5,14),"y":6483,"c":6483,"v":5970246},{"x":Date.UTC(2021,5,15),"y":6500,"c":6500,"v":8326333},{"x":Date.UTC(2021,5,17),"y":6307,"c":6307,"v":20581490},{"x":Date.UTC(2021,5,18),"y":6196,"c":6196,"v":12824676},{"x":Date.UTC(2021,5,21),"y":6118,"c":6118,"v":4830631},{"x":Date.UTC(2021,5,22),"y":6112,"c":6112,"v":3445099},{"x":Date.UTC(2021,5,23),"y":6105,"c":6105,"v":3497549},{"x":Date.UTC(2021,5,24),"y":6171,"c":6171,"v":4622160},{"x":Date.UTC(2021,5,25),"y":6198,"c":6198,"v":3644512},{"x":Date.UTC(2021,5,28),"y":6060,"c":6060,"v":7492283},{"x":Date.UTC(2021,5,29),"y":6189,"c":6189,"v":7064888},{"x":Date.UTC(2021,5,30),"y":6137,"c":6137,"v":10513253},{"x":Date.UTC(2021,6,01),"y":6114,"c":6114,"v":3955718},{"x":Date.UTC(2021,6,02),"y":6094,"c":6094,"v":2830838},{"x":Date.UTC(2021,6,05),"y":6121,"c":6121,"v":3053056},{"x":Date.UTC(2021,6,06),"y":6131,"c":6131,"v":3390135},{"x":Date.UTC(2021,6,07),"y":6140,"c":6140,"v":4040980},{"x":Date.UTC(2021,6,08),"y":6035,"c":6035,"v":7497106},{"x":Date.UTC(2021,6,09),"y":6025,"c":6025,"v":8108655},{"x":Date.UTC(2021,6,12),"y":6030,"c":6030,"v":8082723},{"x":Date.UTC(2021,6,13),"y":5887,"c":5887,"v":8386368},{"x":Date.UTC(2021,6,14),"y":5900,"c":5900,"v":6137239},{"x":Date.UTC(2021,6,15),"y":5906,"c":5906,"v":4017792},{"x":Date.UTC(2021,6,16),"y":5936,"c":5936,"v":5396179},{"x":Date.UTC(2021,6,19),"y":5768,"c":5768,"v":2709265},{"x":Date.UTC(2021,6,20),"y":5745,"c":5745,"v":5484155},{"x":Date.UTC(2021,6,21),"y":5784,"c":5784,"v":4679955},{"x":Date.UTC(2021,6,22),"y":5826,"c":5826,"v":13159471},{"x":Date.UTC(2021,6,23),"y":5853,"c":5853,"v":2400367},{"x":Date.UTC(2021,6,26),"y":5777,"c":5777,"v":4812772},{"x":Date.UTC(2021,6,27),"y":5791,"c":5791,"v":5349306},{"x":Date.UTC(2021,6,28),"y":5789,"c":5789,"v":2755837},{"x":Date.UTC(2021,6,29),"y":5800,"c":5800,"v":4235693},{"x":Date.UTC(2021,6,30),"y":5788,"c":5788,"v":6842267},{"x":Date.UTC(2021,7,02),"y":5812,"c":5812,"v":3415664},{"x":Date.UTC(2021,7,03),"y":5886,"c":5886,"v":3380179},{"x":Date.UTC(2021,7,04),"y":5855,"c":5855,"v":6954123},{"x":Date.UTC(2021,7,05),"y":6000,"c":6000,"v":6203247},{"x":Date.UTC(2021,7,06),"y":6043,"c":6043,"v":3829832},{"x":Date.UTC(2021,7,10),"y":5962,"c":5962,"v":9337927},{"x":Date.UTC(2021,7,11),"y":5978,"c":5978,"v":4479201},{"x":Date.UTC(2021,7,12),"y":5976,"c":5976,"v":7367131},{"x":Date.UTC(2021,7,13),"y":5990,"c":5990,"v":3316211},{"x":Date.UTC(2021,7,16),"y":6209,"c":6209,"v":5458243},{"x":Date.UTC(2021,7,17),"y":6300,"c":6300,"v":10666529},{"x":Date.UTC(2021,7,18),"y":6450,"c":6450,"v":5140600},{"x":Date.UTC(2021,7,19),"y":6359,"c":6359,"v":4536915},{"x":Date.UTC(2021,7,20),"y":6318,"c":6318,"v":2155988},{"x":Date.UTC(2021,7,23),"y":6351,"c":6351,"v":2235368},{"x":Date.UTC(2021,7,24),"y":6349,"c":6349,"v":3938360},{"x":Date.UTC(2021,7,25),"y":6390,"c":6390,"v":5559438},{"x":Date.UTC(2021,7,26),"y":6400,"c":6400,"v":4604843},{"x":Date.UTC(2021,7,27),"y":6361,"c":6361,"v":3850566},{"x":Date.UTC(2021,7,30),"y":6398,"c":6398,"v":1906330},{"x":Date.UTC(2021,7,31),"y":6444,"c":6444,"v":5772593},{"x":Date.UTC(2021,8,01),"y":6450,"c":6450,"v":3823917},{"x":Date.UTC(2021,8,02),"y":6384,"c":6384,"v":5228439},{"x":Date.UTC(2021,8,03),"y":6348,"c":6348,"v":2743253},{"x":Date.UTC(2021,8,06),"y":6307,"c":6307,"v":3126484},{"x":Date.UTC(2021,8,07),"y":6254,"c":6254,"v":3098708},{"x":Date.UTC(2021,8,08),"y":6247,"c":6247,"v":3295237},{"x":Date.UTC(2021,8,09),"y":6182,"c":6182,"v":3566173},{"x":Date.UTC(2021,8,10),"y":6068,"c":6068,"v":6301672},{"x":Date.UTC(2021,8,13),"y":6123,"c":6123,"v":3430887},{"x":Date.UTC(2021,8,14),"y":6243,"c":6243,"v":6421337},{"x":Date.UTC(2021,8,15),"y":6338,"c":6338,"v":5545529},{"x":Date.UTC(2021,8,16),"y":6222,"c":6222,"v":19210301},{"x":Date.UTC(2021,8,17),"y":6293,"c":6293,"v":16466200},{"x":Date.UTC(2021,8,20),"y":6104,"c":6104,"v":5208382},{"x":Date.UTC(2021,8,21),"y":6138,"c":6138,"v":2580528},{"x":Date.UTC(2021,8,22),"y":6260,"c":6260,"v":3034058},{"x":Date.UTC(2021,8,23),"y":6315,"c":6315,"v":3048733},{"x":Date.UTC(2021,8,27),"y":6275,"c":6275,"v":6034049},{"x":Date.UTC(2021,8,28),"y":6252,"c":6252,"v":7084068},{"x":Date.UTC(2021,8,29),"y":6320,"c":6320,"v":5295838},{"x":Date.UTC(2021,8,30),"y":6392,"c":6392,"v":6565678},{"x":Date.UTC(2021,9,01),"y":6443,"c":6443,"v":3126837},{"x":Date.UTC(2021,9,04),"y":6439,"c":6439,"v":5387119},{"x":Date.UTC(2021,9,05),"y":6411,"c":6411,"v":6735375},{"x":Date.UTC(2021,9,06),"y":6339,"c":6339,"v":6656892},{"x":Date.UTC(2021,9,07),"y":6328,"c":6328,"v":5927575},{"x":Date.UTC(2021,9,08),"y":6130,"c":6130,"v":8712992},{"x":Date.UTC(2021,9,11),"y":6202,"c":6202,"v":4424409},{"x":Date.UTC(2021,9,12),"y":6181,"c":6181,"v":4973178},{"x":Date.UTC(2021,9,13),"y":6101,"c":6101,"v":3953622},{"x":Date.UTC(2021,9,14),"y":6063,"c":6063,"v":4363909},{"x":Date.UTC(2021,9,15),"y":6035,"c":6035,"v":2887153},{"x":Date.UTC(2021,9,18),"y":6163,"c":6163,"v":3346048},{"x":Date.UTC(2021,9,19),"y":6203,"c":6203,"v":3825385},{"x":Date.UTC(2021,9,20),"y":6200,"c":6200,"v":2884726},{"x":Date.UTC(2021,9,21),"y":6095,"c":6095,"v":7906563},{"x":Date.UTC(2021,9,22),"y":6153,"c":6153,"v":1640185},{"x":Date.UTC(2021,9,25),"y":6238,"c":6238,"v":2668519},{"x":Date.UTC(2021,9,26),"y":6252,"c":6252,"v":3573251},{"x":Date.UTC(2021,9,27),"y":6264,"c":6264,"v":5430940},{"x":Date.UTC(2021,9,28),"y":6281,"c":6281,"v":5019335},{"x":Date.UTC(2021,9,29),"y":6275,"c":6275,"v":7016565},{"x":Date.UTC(2021,10,02),"y":6315,"c":6315,"v":5107304},{"x":Date.UTC(2021,10,03),"y":6362,"c":6362,"v":2700134},{"x":Date.UTC(2021,10,04),"y":6345,"c":6345,"v":3747000},{"x":Date.UTC(2021,10,05),"y":6311,"c":6311,"v":2274841},{"x":Date.UTC(2021,10,08),"y":6200,"c":6200,"v":4269575},{"x":Date.UTC(2021,10,09),"y":6159,"c":6159,"v":3615696},{"x":Date.UTC(2021,10,10),"y":6065,"c":6065,"v":3728427},{"x":Date.UTC(2021,10,11),"y":6019,"c":6019,"v":3695421},{"x":Date.UTC(2021,10,12),"y":5967,"c":5967,"v":2147489},{"x":Date.UTC(2021,10,15),"y":6002,"c":6002,"v":3114309},{"x":Date.UTC(2021,10,16),"y":6007,"c":6007,"v":2697107},{"x":Date.UTC(2021,10,17),"y":5957,"c":5957,"v":1708306},{"x":Date.UTC(2021,10,18),"y":5934,"c":5934,"v":3105113},{"x":Date.UTC(2021,10,19),"y":5847,"c":5847,"v":3190039},{"x":Date.UTC(2021,10,22),"y":5884,"c":5884,"v":2878116},{"x":Date.UTC(2021,10,23),"y":5844,"c":5844,"v":3866360},{"x":Date.UTC(2021,10,24),"y":5732,"c":5732,"v":3639718},{"x":Date.UTC(2021,10,25),"y":5793,"c":5793,"v":3999387},{"x":Date.UTC(2021,10,26),"y":5270,"c":5270,"v":9225164},{"x":Date.UTC(2021,10,29),"y":5532,"c":5532,"v":9203145},{"x":Date.UTC(2021,10,30),"y":5540,"c":5540,"v":11358127},{"x":Date.UTC(2021,11,01),"y":5689,"c":5689,"v":6049178},{"x":Date.UTC(2021,11,02),"y":5687,"c":5687,"v":5999452},{"x":Date.UTC(2021,11,03),"y":5749,"c":5749,"v":4026434},{"x":Date.UTC(2021,11,06),"y":5680,"c":5680,"v":3795892},{"x":Date.UTC(2021,11,07),"y":5790,"c":5790,"v":4435796},{"x":Date.UTC(2021,11,08),"y":5834,"c":5834,"v":6726943},{"x":Date.UTC(2021,11,09),"y":5990,"c":5990,"v":6054059},{"x":Date.UTC(2021,11,10),"y":5848,"c":5848,"v":7166908},{"x":Date.UTC(2021,11,13),"y":5795,"c":5795,"v":4573822},{"x":Date.UTC(2021,11,14),"y":5712,"c":5712,"v":6515845},{"x":Date.UTC(2021,11,15),"y":5752,"c":5752,"v":17436721},{"x":Date.UTC(2021,11,17),"y":5756,"c":5756,"v":10316087},{"x":Date.UTC(2021,11,20),"y":5645,"c":5645,"v":2363656},{"x":Date.UTC(2021,11,21),"y":5737,"c":5737,"v":2750272},{"x":Date.UTC(2021,11,22),"y":5852,"c":5852,"v":3240134},{"x":Date.UTC(2021,11,23),"y":5879,"c":5879,"v":2130183},{"x":Date.UTC(2021,11,24),"y":5810,"c":5810,"v":472212},{"x":Date.UTC(2021,11,28),"y":5894,"c":5894,"v":2025901},{"x":Date.UTC(2021,11,29),"y":5907,"c":5907,"v":1035772},{"x":Date.UTC(2021,11,30),"y":5987,"c":5987,"v":2279717},{"x":Date.UTC(2021,11,31),"y":5936,"c":5936,"v":897206},{"x":Date.UTC(2022,0,03),"y":5980,"c":5980,"v":2404451},{"x":Date.UTC(2022,0,04),"y":6088,"c":6088,"v":2995666},{"x":Date.UTC(2022,0,05),"y":6092,"c":6092,"v":2189079},{"x":Date.UTC(2022,0,06),"y":6061,"c":6061,"v":1868517},{"x":Date.UTC(2022,0,07),"y":6027,"c":6027,"v":1494293},{"x":Date.UTC(2022,0,10),"y":6153,"c":6153,"v":3650684},{"x":Date.UTC(2022,0,11),"y":6155,"c":6155,"v":3220079},{"x":Date.UTC(2022,0,12),"y":6204,"c":6204,"v":3489940},{"x":Date.UTC(2022,0,13),"y":6304,"c":6304,"v":3470095},{"x":Date.UTC(2022,0,14),"y":6320,"c":6320,"v":2863003},{"x":Date.UTC(2022,0,17),"y":6278,"c":6278,"v":2276080},{"x":Date.UTC(2022,0,18),"y":6197,"c":6197,"v":2545872},{"x":Date.UTC(2022,0,19),"y":6135,"c":6135,"v":2232595},{"x":Date.UTC(2022,0,20),"y":6118,"c":6118,"v":2727819},{"x":Date.UTC(2022,0,21),"y":6119,"c":6119,"v":2111228},{"x":Date.UTC(2022,0,24),"y":5978,"c":5978,"v":4262800},{"x":Date.UTC(2022,0,25),"y":6053,"c":6053,"v":4045638},{"x":Date.UTC(2022,0,26),"y":6094,"c":6094,"v":4149883},{"x":Date.UTC(2022,0,27),"y":6145,"c":6145,"v":5594477},{"x":Date.UTC(2022,0,28),"y":6130,"c":6130,"v":4199802},{"x":Date.UTC(2022,0,31),"y":6285,"c":6285,"v":8189949},{"x":Date.UTC(2022,1,01),"y":6296,"c":6296,"v":4338426},{"x":Date.UTC(2022,1,02),"y":6275,"c":6275,"v":4176091},{"x":Date.UTC(2022,1,03),"y":6285,"c":6285,"v":2858896},{"x":Date.UTC(2022,1,04),"y":6235,"c":6235,"v":2149181},{"x":Date.UTC(2022,1,07),"y":6211,"c":6211,"v":2735385},{"x":Date.UTC(2022,1,08),"y":6349,"c":6349,"v":2675776},{"x":Date.UTC(2022,1,09),"y":6435,"c":6435,"v":5543193},{"x":Date.UTC(2022,1,10),"y":6572,"c":6572,"v":4147370},{"x":Date.UTC(2022,1,11),"y":6667,"c":6667,"v":3619556},{"x":Date.UTC(2022,1,14),"y":6511,"c":6511,"v":4692756},{"x":Date.UTC(2022,1,15),"y":6600,"c":6600,"v":3979348},{"x":Date.UTC(2022,1,16),"y":6702,"c":6702,"v":3088228},{"x":Date.UTC(2022,1,17),"y":6719,"c":6719,"v":3259105},{"x":Date.UTC(2022,1,18),"y":6682,"c":6682,"v":3262607},{"x":Date.UTC(2022,1,21),"y":6642,"c":6642,"v":2278830},{"x":Date.UTC(2022,1,22),"y":6480,"c":6480,"v":6315560},{"x":Date.UTC(2022,1,23),"y":6560,"c":6560,"v":2167850},{"x":Date.UTC(2022,1,24),"y":6353,"c":6353,"v":7896552},{"x":Date.UTC(2022,1,25),"y":6425,"c":6425,"v":2280684},{"x":Date.UTC(2022,1,28),"y":6466,"c":6466,"v":8709048},{"x":Date.UTC(2022,2,01),"y":6412,"c":6412,"v":4871126},{"x":Date.UTC(2022,2,02),"y":6375,"c":6375,"v":5920318},{"x":Date.UTC(2022,2,03),"y":6635,"c":6635,"v":6919193},{"x":Date.UTC(2022,2,04),"y":6319,"c":6319,"v":5815325},{"x":Date.UTC(2022,2,07),"y":6054,"c":6054,"v":7181589},{"x":Date.UTC(2022,2,08),"y":5994,"c":5994,"v":3105529},{"x":Date.UTC(2022,2,09),"y":6076,"c":6076,"v":6758960},{"x":Date.UTC(2022,2,10),"y":6292,"c":6292,"v":15030020},{"x":Date.UTC(2022,2,11),"y":6591,"c":6591,"v":5314568},{"x":Date.UTC(2022,2,14),"y":6605,"c":6605,"v":9263814},{"x":Date.UTC(2022,2,15),"y":6455,"c":6455,"v":5906770},{"x":Date.UTC(2022,2,16),"y":6819,"c":6819,"v":7153416},{"x":Date.UTC(2022,2,17),"y":6819,"c":6819,"v":12756935},{"x":Date.UTC(2022,2,18),"y":6768,"c":6768,"v":13751239},{"x":Date.UTC(2022,2,22),"y":6815,"c":6815,"v":2634451},{"x":Date.UTC(2022,2,23),"y":6900,"c":6900,"v":3653083},{"x":Date.UTC(2022,2,24),"y":6933,"c":6933,"v":6889998},{"x":Date.UTC(2022,2,25),"y":6921,"c":6921,"v":3554768},{"x":Date.UTC(2022,2,28),"y":7017,"c":7017,"v":4473692},{"x":Date.UTC(2022,2,29),"y":7204,"c":7204,"v":3667108},{"x":Date.UTC(2022,2,30),"y":7232,"c":7232,"v":3540359},{"x":Date.UTC(2022,2,31),"y":7220,"c":7220,"v":4218706},{"x":Date.UTC(2022,3,01),"y":7213,"c":7213,"v":4300151},{"x":Date.UTC(2022,3,04),"y":7105,"c":7105,"v":2714203},{"x":Date.UTC(2022,3,05),"y":7095,"c":7095,"v":4146386},{"x":Date.UTC(2022,3,06),"y":6829,"c":6829,"v":3644348},{"x":Date.UTC(2022,3,07),"y":6788,"c":6788,"v":6234630},{"x":Date.UTC(2022,3,08),"y":6859,"c":6859,"v":4794647},{"x":Date.UTC(2022,3,11),"y":7000,"c":7000,"v":6389544},{"x":Date.UTC(2022,3,12),"y":7050,"c":7050,"v":7683019},{"x":Date.UTC(2022,3,13),"y":6944,"c":6944,"v":7842416},{"x":Date.UTC(2022,3,14),"y":6861,"c":6861,"v":6600459},{"x":Date.UTC(2022,3,19),"y":6925,"c":6925,"v":3842026},{"x":Date.UTC(2022,3,20),"y":6845,"c":6845,"v":4371658},{"x":Date.UTC(2022,3,21),"y":6929,"c":6929,"v":4261599},{"x":Date.UTC(2022,3,22),"y":6926,"c":6926,"v":6765708},{"x":Date.UTC(2022,3,25),"y":6760,"c":6760,"v":8543982},{"x":Date.UTC(2022,3,26),"y":6832,"c":6832,"v":9129345},{"x":Date.UTC(2022,3,28),"y":6854,"c":6854,"v":6431411},{"x":Date.UTC(2022,3,29),"y":6583,"c":6583,"v":14040995},{"x":Date.UTC(2022,4,03),"y":6450,"c":6450,"v":6453716},{"x":Date.UTC(2022,4,04),"y":6446,"c":6446,"v":6444960},{"x":Date.UTC(2022,4,05),"y":6272,"c":6272,"v":4294136},{"x":Date.UTC(2022,4,06),"y":6125,"c":6125,"v":5540933},{"x":Date.UTC(2022,4,09),"y":6067,"c":6067,"v":4988542},{"x":Date.UTC(2022,4,10),"y":6149,"c":6149,"v":19224850},{"x":Date.UTC(2022,4,11),"y":6223,"c":6223,"v":4878645},{"x":Date.UTC(2022,4,12),"y":6140,"c":6140,"v":6523685},{"x":Date.UTC(2022,4,13),"y":6211,"c":6211,"v":8445405},{"x":Date.UTC(2022,4,16),"y":6279,"c":6279,"v":4381193},{"x":Date.UTC(2022,4,17),"y":6289,"c":6289,"v":6421146},{"x":Date.UTC(2022,4,18),"y":6317,"c":6317,"v":4721299},{"x":Date.UTC(2022,4,19),"y":6193,"c":6193,"v":5286698},{"x":Date.UTC(2022,4,20),"y":6282,"c":6282,"v":7562659},{"x":Date.UTC(2022,4,23),"y":6406,"c":6406,"v":9545414},{"x":Date.UTC(2022,4,24),"y":6381,"c":6381,"v":5688553},{"x":Date.UTC(2022,4,25),"y":6363,"c":6363,"v":8737411},{"x":Date.UTC(2022,4,26),"y":6546,"c":6546,"v":5760308},{"x":Date.UTC(2022,4,27),"y":6643,"c":6643,"v":4392353},{"x":Date.UTC(2022,4,30),"y":6782,"c":6782,"v":6973096},{"x":Date.UTC(2022,4,31),"y":6747,"c":6747,"v":26992895},{"x":Date.UTC(2022,5,01),"y":6599,"c":6599,"v":4513566},{"x":Date.UTC(2022,5,02),"y":6440,"c":6440,"v":3374487},{"x":Date.UTC(2022,5,03),"y":6424,"c":6424,"v":2633152},{"x":Date.UTC(2022,5,06),"y":6381,"c":6381,"v":3821837},{"x":Date.UTC(2022,5,07),"y":6207,"c":6207,"v":5634049},{"x":Date.UTC(2022,5,08),"y":6093,"c":6093,"v":5110462},{"x":Date.UTC(2022,5,09),"y":5911,"c":5911,"v":5803144},{"x":Date.UTC(2022,5,10),"y":5768,"c":5768,"v":5692202},{"x":Date.UTC(2022,5,13),"y":5523,"c":5523,"v":9735303},{"x":Date.UTC(2022,5,14),"y":5455,"c":5455,"v":10849788},{"x":Date.UTC(2022,5,15),"y":5612,"c":5612,"v":17252979},{"x":Date.UTC(2022,5,17),"y":5419,"c":5419,"v":13459302},{"x":Date.UTC(2022,5,20),"y":5495,"c":5495,"v":2819719},{"x":Date.UTC(2022,5,21),"y":5459,"c":5459,"v":5613122},{"x":Date.UTC(2022,5,22),"y":5393,"c":5393,"v":3714767},{"x":Date.UTC(2022,5,23),"y":5368,"c":5368,"v":2766233},{"x":Date.UTC(2022,5,24),"y":5494,"c":5494,"v":4257191},{"x":Date.UTC(2022,5,27),"y":5483,"c":5483,"v":3732360},{"x":Date.UTC(2022,5,28),"y":5556,"c":5556,"v":3931071},{"x":Date.UTC(2022,5,29),"y":5557,"c":5557,"v":5416546},{"x":Date.UTC(2022,5,30),"y":5287,"c":5287,"v":7864867},{"x":Date.UTC(2022,6,01),"y":5234,"c":5234,"v":4271885},{"x":Date.UTC(2022,6,04),"y":5375,"c":5375,"v":3558598},{"x":Date.UTC(2022,6,05),"y":5138,"c":5138,"v":4385041},{"x":Date.UTC(2022,6,06),"y":5086,"c":5086,"v":5571037},{"x":Date.UTC(2022,6,07),"y":5213,"c":5213,"v":6053557},{"x":Date.UTC(2022,6,08),"y":5356,"c":5356,"v":5083150},{"x":Date.UTC(2022,6,11),"y":5310,"c":5310,"v":2789090},{"x":Date.UTC(2022,6,12),"y":5376,"c":5376,"v":7089273},{"x":Date.UTC(2022,6,13),"y":5295,"c":5295,"v":6822624},{"x":Date.UTC(2022,6,14),"y":5111,"c":5111,"v":5896663},{"x":Date.UTC(2022,6,15),"y":5351,"c":5351,"v":12042176},{"x":Date.UTC(2022,6,18),"y":5413,"c":5413,"v":7757561},{"x":Date.UTC(2022,6,19),"y":5461,"c":5461,"v":2967943},{"x":Date.UTC(2022,6,20),"y":5387,"c":5387,"v":6095674},{"x":Date.UTC(2022,6,21),"y":5496,"c":5496,"v":5855225},{"x":Date.UTC(2022,6,22),"y":5436,"c":5436,"v":4359093},{"x":Date.UTC(2022,6,25),"y":5481,"c":5481,"v":3697870},{"x":Date.UTC(2022,6,26),"y":5512,"c":5512,"v":4007631},{"x":Date.UTC(2022,6,27),"y":5489,"c":5489,"v":3489557},{"x":Date.UTC(2022,6,28),"y":5459,"c":5459,"v":4376274},{"x":Date.UTC(2022,6,29),"y":5451,"c":5451,"v":7929501},{"x":Date.UTC(2022,7,01),"y":5433,"c":5433,"v":11057047},{"x":Date.UTC(2022,7,02),"y":5322,"c":5322,"v":6682692},{"x":Date.UTC(2022,7,03),"y":5459,"c":5459,"v":4585407},{"x":Date.UTC(2022,7,04),"y":5470,"c":5470,"v":5481915},{"x":Date.UTC(2022,7,05),"y":5591,"c":5591,"v":3485583},{"x":Date.UTC(2022,7,08),"y":5650,"c":5650,"v":2895046},{"x":Date.UTC(2022,7,10),"y":5662,"c":5662,"v":4480232},{"x":Date.UTC(2022,7,11),"y":5808,"c":5808,"v":3531095},{"x":Date.UTC(2022,7,12),"y":5829,"c":5829,"v":2229191},{"x":Date.UTC(2022,7,15),"y":5859,"c":5859,"v":4155867},{"x":Date.UTC(2022,7,16),"y":5892,"c":5892,"v":3186070},{"x":Date.UTC(2022,7,17),"y":5859,"c":5859,"v":2770569},{"x":Date.UTC(2022,7,18),"y":5817,"c":5817,"v":3657581},{"x":Date.UTC(2022,7,19),"y":5689,"c":5689,"v":3833591},{"x":Date.UTC(2022,7,22),"y":5760,"c":5760,"v":5844112},{"x":Date.UTC(2022,7,23),"y":5800,"c":5800,"v":2607695},{"x":Date.UTC(2022,7,24),"y":5724,"c":5724,"v":2106550},{"x":Date.UTC(2022,7,25),"y":5595,"c":5595,"v":6573664},{"x":Date.UTC(2022,7,26),"y":5625,"c":5625,"v":6075601},{"x":Date.UTC(2022,7,29),"y":5607,"c":5607,"v":3186461},{"x":Date.UTC(2022,7,30),"y":5488,"c":5488,"v":2708676},{"x":Date.UTC(2022,7,31),"y":5332,"c":5332,"v":6370468},{"x":Date.UTC(2022,8,01),"y":5355,"c":5355,"v":4893758},{"x":Date.UTC(2022,8,02),"y":5411,"c":5411,"v":4274027},{"x":Date.UTC(2022,8,05),"y":5433,"c":5433,"v":2598087},{"x":Date.UTC(2022,8,06),"y":5482,"c":5482,"v":4475408},{"x":Date.UTC(2022,8,07),"y":5376,"c":5376,"v":4478659},{"x":Date.UTC(2022,8,08),"y":5466,"c":5466,"v":4648337},{"x":Date.UTC(2022,8,09),"y":5505,"c":5505,"v":4062352},{"x":Date.UTC(2022,8,12),"y":5696,"c":5696,"v":5418731},{"x":Date.UTC(2022,8,13),"y":5514,"c":5514,"v":5149833},{"x":Date.UTC(2022,8,14),"y":5486,"c":5486,"v":2547746},{"x":Date.UTC(2022,8,15),"y":5526,"c":5526,"v":12146474},{"x":Date.UTC(2022,8,16),"y":5459,"c":5459,"v":8486327},{"x":Date.UTC(2022,8,19),"y":5421,"c":5421,"v":3438495},{"x":Date.UTC(2022,8,20),"y":5440,"c":5440,"v":3346220},{"x":Date.UTC(2022,8,21),"y":5440,"c":5440,"v":2211524},{"x":Date.UTC(2022,8,22),"y":5336,"c":5336,"v":5057758},{"x":Date.UTC(2022,8,23),"y":5249,"c":5249,"v":5385874},{"x":Date.UTC(2022,8,26),"y":5210,"c":5210,"v":5372329},{"x":Date.UTC(2022,8,27),"y":5267,"c":5267,"v":3748476},{"x":Date.UTC(2022,8,28),"y":5161,"c":5161,"v":5788514},{"x":Date.UTC(2022,8,29),"y":5073,"c":5073,"v":7581176},{"x":Date.UTC(2022,8,30),"y":5159,"c":5159,"v":4998263},{"x":Date.UTC(2022,9,03),"y":5140,"c":5140,"v":3480191},{"x":Date.UTC(2022,9,04),"y":5253,"c":5253,"v":8039758},{"x":Date.UTC(2022,9,05),"y":5019,"c":5019,"v":4838473},{"x":Date.UTC(2022,9,06),"y":5000,"c":5000,"v":6857367},{"x":Date.UTC(2022,9,07),"y":4992,"c":4992,"v":4308514},{"x":Date.UTC(2022,9,10),"y":5022,"c":5022,"v":3992180},{"x":Date.UTC(2022,9,11),"y":4863,"c":4863,"v":7441667},{"x":Date.UTC(2022,9,12),"y":4896,"c":4896,"v":7732595},{"x":Date.UTC(2022,9,13),"y":4911,"c":4911,"v":2953754},{"x":Date.UTC(2022,9,14),"y":4926,"c":4926,"v":2393597},{"x":Date.UTC(2022,9,17),"y":5174,"c":5174,"v":5771480},{"x":Date.UTC(2022,9,18),"y":5148,"c":5148,"v":4178216},{"x":Date.UTC(2022,9,19),"y":5199,"c":5199,"v":3126552},{"x":Date.UTC(2022,9,20),"y":5174,"c":5174,"v":3498951},{"x":Date.UTC(2022,9,21),"y":5115,"c":5115,"v":1935338},{"x":Date.UTC(2022,9,24),"y":5151,"c":5151,"v":2797380},{"x":Date.UTC(2022,9,25),"y":5204,"c":5204,"v":2049279},{"x":Date.UTC(2022,9,26),"y":5330,"c":5330,"v":4873648},{"x":Date.UTC(2022,9,27),"y":5306,"c":5306,"v":3139095},{"x":Date.UTC(2022,9,28),"y":5338,"c":5338,"v":2775993},{"x":Date.UTC(2022,9,31),"y":5344,"c":5344,"v":3669640},{"x":Date.UTC(2022,10,01),"y":5309,"c":5309,"v":3989266},{"x":Date.UTC(2022,10,02),"y":5330,"c":5330,"v":2921153},{"x":Date.UTC(2022,10,03),"y":5209,"c":5209,"v":4186010},{"x":Date.UTC(2022,10,04),"y":5400,"c":5400,"v":2867165},{"x":Date.UTC(2022,10,07),"y":5445,"c":5445,"v":3186070},{"x":Date.UTC(2022,10,08),"y":5353,"c":5353,"v":2387547},{"x":Date.UTC(2022,10,09),"y":5369,"c":5369,"v":2351007},{"x":Date.UTC(2022,10,10),"y":5461,"c":5461,"v":3048428},{"x":Date.UTC(2022,10,11),"y":5476,"c":5476,"v":3766258},{"x":Date.UTC(2022,10,14),"y":5483,"c":5483,"v":2925773},{"x":Date.UTC(2022,10,15),"y":5414,"c":5414,"v":5469083},{"x":Date.UTC(2022,10,16),"y":5367,"c":5367,"v":3301347},{"x":Date.UTC(2022,10,17),"y":5377,"c":5377,"v":2266544},{"x":Date.UTC(2022,10,18),"y":5492,"c":5492,"v":2697568},{"x":Date.UTC(2022,10,21),"y":5430,"c":5430,"v":4075209},{"x":Date.UTC(2022,10,22),"y":5550,"c":5550,"v":4896611},{"x":Date.UTC(2022,10,23),"y":5623,"c":5623,"v":3201433},{"x":Date.UTC(2022,10,24),"y":5550,"c":5550,"v":2943095},{"x":Date.UTC(2022,10,25),"y":5529,"c":5529,"v":4292160},{"x":Date.UTC(2022,10,28),"y":5575,"c":5575,"v":4007717},{"x":Date.UTC(2022,10,29),"y":5491,"c":5491,"v":4063843},{"x":Date.UTC(2022,10,30),"y":5616,"c":5616,"v":15206860},{"x":Date.UTC(2022,11,01),"y":5317,"c":5317,"v":13408924},{"x":Date.UTC(2022,11,02),"y":5136,"c":5136,"v":11612762},{"x":Date.UTC(2022,11,05),"y":5224,"c":5224,"v":6641436},{"x":Date.UTC(2022,11,06),"y":5307,"c":5307,"v":6436550},{"x":Date.UTC(2022,11,07),"y":5141,"c":5141,"v":4786683},{"x":Date.UTC(2022,11,08),"y":4970,"c":4970,"v":6546057},{"x":Date.UTC(2022,11,09),"y":4837,"c":4837,"v":20430684},{"x":Date.UTC(2022,11,12),"y":4767,"c":4767,"v":15903851},{"x":Date.UTC(2022,11,13),"y":4785,"c":4785,"v":11060856},{"x":Date.UTC(2022,11,14),"y":4830,"c":4830,"v":12563291},{"x":Date.UTC(2022,11,15),"y":4740,"c":4740,"v":23250925},{"x":Date.UTC(2022,11,19),"y":4903,"c":4903,"v":8125865},{"x":Date.UTC(2022,11,20),"y":4840,"c":4840,"v":3199679},{"x":Date.UTC(2022,11,21),"y":4895,"c":4895,"v":2982000},{"x":Date.UTC(2022,11,22),"y":4835,"c":4835,"v":1572572},{"x":Date.UTC(2022,11,23),"y":4930,"c":4930,"v":994752},{"x":Date.UTC(2022,11,28),"y":4846,"c":4846,"v":3207959},{"x":Date.UTC(2022,11,29),"y":4873,"c":4873,"v":3013380},{"x":Date.UTC(2022,11,30),"y":4872,"c":4872,"v":3283344},{"x":Date.UTC(2023,0,03),"y":4955,"c":4955,"v":4111759},{"x":Date.UTC(2023,0,04),"y":5068,"c":5068,"v":4435560},{"x":Date.UTC(2023,0,05),"y":5077,"c":5077,"v":5537333},{"x":Date.UTC(2023,0,06),"y":5108,"c":5108,"v":3572994},{"x":Date.UTC(2023,0,09),"y":5296,"c":5296,"v":3993018},{"x":Date.UTC(2023,0,10),"y":5234,"c":5234,"v":4252003},{"x":Date.UTC(2023,0,11),"y":5255,"c":5255,"v":4141085},{"x":Date.UTC(2023,0,12),"y":5303,"c":5303,"v":5444848},{"x":Date.UTC(2023,0,13),"y":5313,"c":5313,"v":3486566},{"x":Date.UTC(2023,0,16),"y":5389,"c":5389,"v":4795712},{"x":Date.UTC(2023,0,17),"y":5362,"c":5362,"v":7791634},{"x":Date.UTC(2023,0,18),"y":5396,"c":5396,"v":8196233},{"x":Date.UTC(2023,0,19),"y":5369,"c":5369,"v":5679760},{"x":Date.UTC(2023,0,20),"y":5334,"c":5334,"v":4113222},{"x":Date.UTC(2023,0,23),"y":5415,"c":5415,"v":5905456},{"x":Date.UTC(2023,0,24),"y":5447,"c":5447,"v":3402868},{"x":Date.UTC(2023,0,25),"y":5434,"c":5434,"v":4329243},{"x":Date.UTC(2023,0,26),"y":5575,"c":5575,"v":8210649},{"x":Date.UTC(2023,0,27),"y":5641,"c":5641,"v":4315570},{"x":Date.UTC(2023,0,30),"y":5661,"c":5661,"v":6863331},{"x":Date.UTC(2023,0,31),"y":5630,"c":5630,"v":12131522},{"x":Date.UTC(2023,1,01),"y":5791,"c":5791,"v":8868122},{"x":Date.UTC(2023,1,02),"y":5889,"c":5889,"v":9105751},{"x":Date.UTC(2023,1,03),"y":5879,"c":5879,"v":6565464},{"x":Date.UTC(2023,1,06),"y":5822,"c":5822,"v":6212907},{"x":Date.UTC(2023,1,07),"y":5800,"c":5800,"v":6544464},{"x":Date.UTC(2023,1,08),"y":5840,"c":5840,"v":6474092},{"x":Date.UTC(2023,1,09),"y":5835,"c":5835,"v":4871579},{"x":Date.UTC(2023,1,10),"y":5695,"c":5695,"v":4361920},{"x":Date.UTC(2023,1,13),"y":5715,"c":5715,"v":1795551},{"x":Date.UTC(2023,1,14),"y":5789,"c":5789,"v":2680510},{"x":Date.UTC(2023,1,15),"y":5824,"c":5824,"v":3633345},{"x":Date.UTC(2023,1,16),"y":5850,"c":5850,"v":3652748},{"x":Date.UTC(2023,1,17),"y":5804,"c":5804,"v":2800574},{"x":Date.UTC(2023,1,20),"y":5788,"c":5788,"v":1766655},{"x":Date.UTC(2023,1,21),"y":5816,"c":5816,"v":2240637},{"x":Date.UTC(2023,1,22),"y":5780,"c":5780,"v":6397751},{"x":Date.UTC(2023,1,23),"y":5849,"c":5849,"v":6099110},{"x":Date.UTC(2023,1,24),"y":5804,"c":5804,"v":3328104},{"x":Date.UTC(2023,1,27),"y":5835,"c":5835,"v":4439987},{"x":Date.UTC(2023,1,28),"y":5983,"c":5983,"v":16693740},{"x":Date.UTC(2023,2,01),"y":5989,"c":5989,"v":8585339},{"x":Date.UTC(2023,2,02),"y":5835,"c":5835,"v":6924392},{"x":Date.UTC(2023,2,03),"y":5902,"c":5902,"v":4243575},{"x":Date.UTC(2023,2,06),"y":5913,"c":5913,"v":2727947},{"x":Date.UTC(2023,2,07),"y":5916,"c":5916,"v":3333475},{"x":Date.UTC(2023,2,08),"y":5838,"c":5838,"v":7548331},{"x":Date.UTC(2023,2,09),"y":5839,"c":5839,"v":5001740},{"x":Date.UTC(2023,2,10),"y":5927,"c":5927,"v":6174051},{"x":Date.UTC(2023,2,13),"y":5706,"c":5706,"v":13787238},{"x":Date.UTC(2023,2,14),"y":5686,"c":5686,"v":6987572},{"x":Date.UTC(2023,2,15),"y":5430,"c":5430,"v":12234674},{"x":Date.UTC(2023,2,16),"y":5443,"c":5443,"v":23689480},{"x":Date.UTC(2023,2,17),"y":5389,"c":5389,"v":11217360},{"x":Date.UTC(2023,2,20),"y":5420,"c":5420,"v":7181700},{"x":Date.UTC(2023,2,22),"y":5506,"c":5506,"v":8090022},{"x":Date.UTC(2023,2,23),"y":5587,"c":5587,"v":4038060},{"x":Date.UTC(2023,2,24),"y":5473,"c":5473,"v":3340186},{"x":Date.UTC(2023,2,27),"y":5586,"c":5586,"v":2803196},{"x":Date.UTC(2023,2,28),"y":5651,"c":5651,"v":2868345},{"x":Date.UTC(2023,2,29),"y":5708,"c":5708,"v":3538832},{"x":Date.UTC(2023,2,30),"y":5691,"c":5691,"v":1788267},{"x":Date.UTC(2023,2,31),"y":5637,"c":5637,"v":4098918},{"x":Date.UTC(2023,3,03),"y":5697,"c":5697,"v":3468513},{"x":Date.UTC(2023,3,04),"y":5498,"c":5498,"v":3673174},{"x":Date.UTC(2023,3,05),"y":5516,"c":5516,"v":2762098},{"x":Date.UTC(2023,3,06),"y":5617,"c":5617,"v":3071780},{"x":Date.UTC(2023,3,11),"y":5633,"c":5633,"v":3716082},{"x":Date.UTC(2023,3,12),"y":5655,"c":5655,"v":4367455},{"x":Date.UTC(2023,3,13),"y":5640,"c":5640,"v":3241165},{"x":Date.UTC(2023,3,14),"y":5667,"c":5667,"v":3182220},{"x":Date.UTC(2023,3,17),"y":5606,"c":5606,"v":4764884},{"x":Date.UTC(2023,3,18),"y":5615,"c":5615,"v":4354979},{"x":Date.UTC(2023,3,19),"y":5670,"c":5670,"v":4016682},{"x":Date.UTC(2023,3,20),"y":5645,"c":5645,"v":4959412},{"x":Date.UTC(2023,3,21),"y":5568,"c":5568,"v":4537199},{"x":Date.UTC(2023,3,24),"y":5548,"c":5548,"v":3697083},{"x":Date.UTC(2023,3,25),"y":5507,"c":5507,"v":3166870},{"x":Date.UTC(2023,3,26),"y":5588,"c":5588,"v":4986238},{"x":Date.UTC(2023,3,28),"y":5643,"c":5643,"v":4446899},{"x":Date.UTC(2023,4,02),"y":5592,"c":5592,"v":2660742},{"x":Date.UTC(2023,4,03),"y":5588,"c":5588,"v":3248020},{"x":Date.UTC(2023,4,04),"y":5390,"c":5390,"v":5275666},{"x":Date.UTC(2023,4,05),"y":5508,"c":5508,"v":2594432},{"x":Date.UTC(2023,4,08),"y":5523,"c":5523,"v":1324412},{"x":Date.UTC(2023,4,09),"y":5447,"c":5447,"v":3701318},{"x":Date.UTC(2023,4,10),"y":5300,"c":5300,"v":4365624},{"x":Date.UTC(2023,4,11),"y":5141,"c":5141,"v":6905522},{"x":Date.UTC(2023,4,12),"y":5300,"c":5300,"v":9713267},{"x":Date.UTC(2023,4,15),"y":5276,"c":5276,"v":4511059},{"x":Date.UTC(2023,4,16),"y":5240,"c":5240,"v":2203234},{"x":Date.UTC(2023,4,17),"y":5176,"c":5176,"v":2713858},{"x":Date.UTC(2023,4,18),"y":5201,"c":5201,"v":3991138},{"x":Date.UTC(2023,4,19),"y":5249,"c":5249,"v":3503306},{"x":Date.UTC(2023,4,22),"y":5240,"c":5240,"v":3665517},{"x":Date.UTC(2023,4,23),"y":5255,"c":5255,"v":3884133},{"x":Date.UTC(2023,4,24),"y":5252,"c":5252,"v":4420401},{"x":Date.UTC(2023,4,25),"y":5281,"c":5281,"v":5350920},{"x":Date.UTC(2023,4,26),"y":5272,"c":5272,"v":4111484},{"x":Date.UTC(2023,4,29),"y":5261,"c":5261,"v":2271664},{"x":Date.UTC(2023,4,30),"y":5184,"c":5184,"v":4853523},{"x":Date.UTC(2023,4,31),"y":5190,"c":5190,"v":14334682},{"x":Date.UTC(2023,5,01),"y":5269,"c":5269,"v":5067716},{"x":Date.UTC(2023,5,02),"y":5387,"c":5387,"v":3802424},{"x":Date.UTC(2023,5,05),"y":5464,"c":5464,"v":2589315},{"x":Date.UTC(2023,5,06),"y":5562,"c":5562,"v":4332567},{"x":Date.UTC(2023,5,07),"y":5654,"c":5654,"v":5120393},{"x":Date.UTC(2023,5,08),"y":5780,"c":5780,"v":8692480},{"x":Date.UTC(2023,5,09),"y":5908,"c":5908,"v":7303729},{"x":Date.UTC(2023,5,12),"y":5890,"c":5890,"v":10452453},{"x":Date.UTC(2023,5,13),"y":5963,"c":5963,"v":7043405},{"x":Date.UTC(2023,5,14),"y":5949,"c":5949,"v":4623597},{"x":Date.UTC(2023,5,15),"y":6046,"c":6046,"v":21891750},{"x":Date.UTC(2023,5,19),"y":6079,"c":6079,"v":3564011},{"x":Date.UTC(2023,5,20),"y":6071,"c":6071,"v":3411526},{"x":Date.UTC(2023,5,21),"y":6026,"c":6026,"v":4082404},{"x":Date.UTC(2023,5,22),"y":5971,"c":5971,"v":1987254},{"x":Date.UTC(2023,5,23),"y":5788,"c":5788,"v":6611479},{"x":Date.UTC(2023,5,26),"y":5760,"c":5760,"v":4869864},{"x":Date.UTC(2023,5,27),"y":5750,"c":5750,"v":2888338},{"x":Date.UTC(2023,5,28),"y":5750,"c":5750,"v":3552847},{"x":Date.UTC(2023,5,29),"y":5771,"c":5771,"v":4300533},{"x":Date.UTC(2023,5,30),"y":5835,"c":5835,"v":4858045},{"x":Date.UTC(2023,6,03),"y":5835,"c":5835,"v":2518645},{"x":Date.UTC(2023,6,04),"y":5929,"c":5929,"v":3104357},{"x":Date.UTC(2023,6,05),"y":5999,"c":5999,"v":4359958},{"x":Date.UTC(2023,6,06),"y":5912,"c":5912,"v":4279744},{"x":Date.UTC(2023,6,07),"y":5986,"c":5986,"v":3553050},{"x":Date.UTC(2023,6,10),"y":5990,"c":5990,"v":2926929},{"x":Date.UTC(2023,6,11),"y":6022,"c":6022,"v":3772246},{"x":Date.UTC(2023,6,12),"y":6119,"c":6119,"v":3525230},{"x":Date.UTC(2023,6,13),"y":6290,"c":6290,"v":5937133},{"x":Date.UTC(2023,6,14),"y":6310,"c":6310,"v":4858470},{"x":Date.UTC(2023,6,17),"y":6245,"c":6245,"v":5158120},{"x":Date.UTC(2023,6,18),"y":6340,"c":6340,"v":4828807},{"x":Date.UTC(2023,6,19),"y":6378,"c":6378,"v":3550492},{"x":Date.UTC(2023,6,20),"y":6393,"c":6393,"v":3676347},{"x":Date.UTC(2023,6,21),"y":6332,"c":6332,"v":2026377},{"x":Date.UTC(2023,6,24),"y":6363,"c":6363,"v":3190740},{"x":Date.UTC(2023,6,25),"y":6400,"c":6400,"v":3522537},{"x":Date.UTC(2023,6,26),"y":6422,"c":6422,"v":3454855},{"x":Date.UTC(2023,6,27),"y":6594,"c":6594,"v":5693181},{"x":Date.UTC(2023,6,28),"y":6625,"c":6625,"v":6121867},{"x":Date.UTC(2023,6,31),"y":6577,"c":6577,"v":6268542},{"x":Date.UTC(2023,7,01),"y":6591,"c":6591,"v":5795231},{"x":Date.UTC(2023,7,02),"y":6452,"c":6452,"v":5221758},{"x":Date.UTC(2023,7,03),"y":6479,"c":6479,"v":4548960},{"x":Date.UTC(2023,7,04),"y":6633,"c":6633,"v":5573501},{"x":Date.UTC(2023,7,07),"y":6557,"c":6557,"v":3248631},{"x":Date.UTC(2023,7,08),"y":6515,"c":6515,"v":4244388},{"x":Date.UTC(2023,7,10),"y":6505,"c":6505,"v":3433709},{"x":Date.UTC(2023,7,11),"y":6527,"c":6527,"v":2677356},{"x":Date.UTC(2023,7,14),"y":6503,"c":6503,"v":3893256},{"x":Date.UTC(2023,7,15),"y":6480,"c":6480,"v":4122344},{"x":Date.UTC(2023,7,16),"y":6442,"c":6442,"v":2187708},{"x":Date.UTC(2023,7,17),"y":6403,"c":6403,"v":4248943},{"x":Date.UTC(2023,7,18),"y":6259,"c":6259,"v":3900369},{"x":Date.UTC(2023,7,21),"y":6383,"c":6383,"v":6533617},{"x":Date.UTC(2023,7,22),"y":6342,"c":6342,"v":4340908},{"x":Date.UTC(2023,7,23),"y":6427,"c":6427,"v":2447011},{"x":Date.UTC(2023,7,24),"y":6528,"c":6528,"v":3814584},{"x":Date.UTC(2023,7,25),"y":6495,"c":6495,"v":2862224},{"x":Date.UTC(2023,7,28),"y":6582,"c":6582,"v":2381455},{"x":Date.UTC(2023,7,29),"y":6658,"c":6658,"v":2752903},{"x":Date.UTC(2023,7,30),"y":6647,"c":6647,"v":3246239},{"x":Date.UTC(2023,7,31),"y":6815,"c":6815,"v":14278443},{"x":Date.UTC(2023,8,01),"y":6864,"c":6864,"v":4534433},{"x":Date.UTC(2023,8,04),"y":6838,"c":6838,"v":3393825},{"x":Date.UTC(2023,8,05),"y":6888,"c":6888,"v":5276055},{"x":Date.UTC(2023,8,06),"y":6842,"c":6842,"v":4003819},{"x":Date.UTC(2023,8,07),"y":6701,"c":6701,"v":5365562},{"x":Date.UTC(2023,8,08),"y":6875,"c":6875,"v":4970300},{"x":Date.UTC(2023,8,11),"y":6819,"c":6819,"v":3570929},{"x":Date.UTC(2023,8,12),"y":6812,"c":6812,"v":3856492},{"x":Date.UTC(2023,8,13),"y":6779,"c":6779,"v":3948414},{"x":Date.UTC(2023,8,14),"y":6813,"c":6813,"v":5622773},{"x":Date.UTC(2023,8,15),"y":6758,"c":6758,"v":10824338},{"x":Date.UTC(2023,8,18),"y":6712,"c":6712,"v":5366005},{"x":Date.UTC(2023,8,19),"y":6772,"c":6772,"v":3594423},{"x":Date.UTC(2023,8,20),"y":6890,"c":6890,"v":4493477},{"x":Date.UTC(2023,8,21),"y":6827,"c":6827,"v":11513890},{"x":Date.UTC(2023,8,22),"y":6827,"c":6827,"v":6077306},{"x":Date.UTC(2023,8,26),"y":6687,"c":6687,"v":6555167},{"x":Date.UTC(2023,8,27),"y":6710,"c":6710,"v":4083111},{"x":Date.UTC(2023,8,28),"y":6677,"c":6677,"v":5457542},{"x":Date.UTC(2023,8,29),"y":6567,"c":6567,"v":3736650},{"x":Date.UTC(2023,9,02),"y":6449,"c":6449,"v":4712227},{"x":Date.UTC(2023,9,03),"y":6429,"c":6429,"v":4250542},{"x":Date.UTC(2023,9,04),"y":6471,"c":6471,"v":5705808},{"x":Date.UTC(2023,9,05),"y":6573,"c":6573,"v":3697465},{"x":Date.UTC(2023,9,06),"y":6572,"c":6572,"v":4276931},{"x":Date.UTC(2023,9,09),"y":6474,"c":6474,"v":3816831},{"x":Date.UTC(2023,9,10),"y":6762,"c":6762,"v":7099286},{"x":Date.UTC(2023,9,11),"y":6869,"c":6869,"v":11296829},{"x":Date.UTC(2023,9,12),"y":6824,"c":6824,"v":6794227},{"x":Date.UTC(2023,9,13),"y":6825,"c":6825,"v":7276346},{"x":Date.UTC(2023,9,16),"y":6732,"c":6732,"v":6564049},{"x":Date.UTC(2023,9,17),"y":6737,"c":6737,"v":6219637},{"x":Date.UTC(2023,9,18),"y":6593,"c":6593,"v":5640403},{"x":Date.UTC(2023,9,19),"y":6576,"c":6576,"v":4114135},{"x":Date.UTC(2023,9,20),"y":6548,"c":6548,"v":5162766},{"x":Date.UTC(2023,9,23),"y":6578,"c":6578,"v":4196178},{"x":Date.UTC(2023,9,24),"y":6635,"c":6635,"v":3763405},{"x":Date.UTC(2023,9,25),"y":6721,"c":6721,"v":3952616},{"x":Date.UTC(2023,9,26),"y":6615,"c":6615,"v":3941581},{"x":Date.UTC(2023,9,27),"y":6408,"c":6408,"v":5217790},{"x":Date.UTC(2023,9,30),"y":6515,"c":6515,"v":4303392},{"x":Date.UTC(2023,9,31),"y":6537,"c":6537,"v":5768598},{"x":Date.UTC(2023,10,01),"y":6584,"c":6584,"v":3949843},{"x":Date.UTC(2023,10,02),"y":6950,"c":6950,"v":9281779},{"x":Date.UTC(2023,10,03),"y":6950,"c":6950,"v":4341006},{"x":Date.UTC(2023,10,06),"y":6923,"c":6923,"v":3102171},{"x":Date.UTC(2023,10,07),"y":6771,"c":6771,"v":3164792},{"x":Date.UTC(2023,10,08),"y":6853,"c":6853,"v":3272975},{"x":Date.UTC(2023,10,09),"y":6897,"c":6897,"v":2505135},{"x":Date.UTC(2023,10,10),"y":6857,"c":6857,"v":2378795},{"x":Date.UTC(2023,10,13),"y":6806,"c":6806,"v":3341381},{"x":Date.UTC(2023,10,14),"y":6968,"c":6968,"v":5364032},{"x":Date.UTC(2023,10,15),"y":7145,"c":7145,"v":6670893},{"x":Date.UTC(2023,10,16),"y":7011,"c":7011,"v":3786342},{"x":Date.UTC(2023,10,17),"y":6956,"c":6956,"v":5985935},{"x":Date.UTC(2023,10,20),"y":6928,"c":6928,"v":2056625},{"x":Date.UTC(2023,10,21),"y":6920,"c":6920,"v":3192924},{"x":Date.UTC(2023,10,22),"y":6946,"c":6946,"v":2811240},{"x":Date.UTC(2023,10,23),"y":6953,"c":6953,"v":1277382},{"x":Date.UTC(2023,10,24),"y":7002,"c":7002,"v":1900615},{"x":Date.UTC(2023,10,27),"y":6928,"c":6928,"v":2248847},{"x":Date.UTC(2023,10,28),"y":6854,"c":6854,"v":3381595},{"x":Date.UTC(2023,10,29),"y":6795,"c":6795,"v":3312583},{"x":Date.UTC(2023,10,30),"y":6791,"c":6791,"v":6312647},{"x":Date.UTC(2023,11,01),"y":6830,"c":6830,"v":2731270},{"x":Date.UTC(2023,11,04),"y":6924,"c":6924,"v":4216107},{"x":Date.UTC(2023,11,05),"y":6855,"c":6855,"v":2726628},{"x":Date.UTC(2023,11,06),"y":6900,"c":6900,"v":2636286},{"x":Date.UTC(2023,11,07),"y":6800,"c":6800,"v":3984358},{"x":Date.UTC(2023,11,08),"y":6773,"c":6773,"v":3986692},{"x":Date.UTC(2023,11,11),"y":6850,"c":6850,"v":3258527},{"x":Date.UTC(2023,11,12),"y":6778,"c":6778,"v":3882262},{"x":Date.UTC(2023,11,13),"y":6991,"c":6991,"v":4419842},{"x":Date.UTC(2023,11,14),"y":7359,"c":7359,"v":22413736},{"x":Date.UTC(2023,11,18),"y":6776,"c":6776,"v":8247775},{"x":Date.UTC(2023,11,19),"y":6810,"c":6810,"v":4304689},{"x":Date.UTC(2023,11,20),"y":6839,"c":6839,"v":4271074},{"x":Date.UTC(2023,11,21),"y":6901,"c":6901,"v":7481160},{"x":Date.UTC(2023,11,22),"y":7050,"c":7050,"v":2827165},{"x":Date.UTC(2023,11,27),"y":7185,"c":7185,"v":3436819},{"x":Date.UTC(2023,11,28),"y":7245,"c":7245,"v":1699033},{"x":Date.UTC(2023,11,29),"y":7280,"c":7280,"v":1240974},{"x":Date.UTC(2024,0,02),"y":7209,"c":7209,"v":1915625},{"x":Date.UTC(2024,0,03),"y":7057,"c":7057,"v":1921711},{"x":Date.UTC(2024,0,04),"y":7025,"c":7025,"v":1887930},{"x":Date.UTC(2024,0,05),"y":7157,"c":7157,"v":1501850},{"x":Date.UTC(2024,0,08),"y":7140,"c":7140,"v":1523494},{"x":Date.UTC(2024,0,09),"y":7145,"c":7145,"v":2626414},{"x":Date.UTC(2024,0,10),"y":7111,"c":7111,"v":2727277},{"x":Date.UTC(2024,0,11),"y":7114,"c":7114,"v":2484583},{"x":Date.UTC(2024,0,12),"y":7225,"c":7225,"v":1865375},{"x":Date.UTC(2024,0,15),"y":7232,"c":7232,"v":3078923},{"x":Date.UTC(2024,0,16),"y":7250,"c":7250,"v":2471512},{"x":Date.UTC(2024,0,17),"y":7065,"c":7065,"v":4528135},{"x":Date.UTC(2024,0,18),"y":7050,"c":7050,"v":3285203},{"x":Date.UTC(2024,0,19),"y":7108,"c":7108,"v":3430880},{"x":Date.UTC(2024,0,22),"y":7022,"c":7022,"v":2040180},{"x":Date.UTC(2024,0,23),"y":7071,"c":7071,"v":2675017},{"x":Date.UTC(2024,0,24),"y":7180,"c":7180,"v":2736133},{"x":Date.UTC(2024,0,25),"y":7112,"c":7112,"v":2665208},{"x":Date.UTC(2024,0,26),"y":7115,"c":7115,"v":3263982},{"x":Date.UTC(2024,0,29),"y":7074,"c":7074,"v":2482916},{"x":Date.UTC(2024,0,30),"y":7130,"c":7130,"v":2262402},{"x":Date.UTC(2024,0,31),"y":7143,"c":7143,"v":6743407},{"x":Date.UTC(2024,1,01),"y":7213,"c":7213,"v":2706323},{"x":Date.UTC(2024,1,02),"y":7125,"c":7125,"v":2768990},{"x":Date.UTC(2024,1,05),"y":7166,"c":7166,"v":2055345},{"x":Date.UTC(2024,1,06),"y":7182,"c":7182,"v":4450714},{"x":Date.UTC(2024,1,07),"y":7300,"c":7300,"v":4994645},{"x":Date.UTC(2024,1,08),"y":7230,"c":7230,"v":2614447},{"x":Date.UTC(2024,1,09),"y":7175,"c":7175,"v":1648837},{"x":Date.UTC(2024,1,12),"y":7161,"c":7161,"v":1844720},{"x":Date.UTC(2024,1,13),"y":7197,"c":7197,"v":1913552},{"x":Date.UTC(2024,1,14),"y":7252,"c":7252,"v":4987154},{"x":Date.UTC(2024,1,15),"y":7246,"c":7246,"v":4310734},{"x":Date.UTC(2024,1,16),"y":7252,"c":7252,"v":4961824},{"x":Date.UTC(2024,1,19),"y":7308,"c":7308,"v":1974042},{"x":Date.UTC(2024,1,20),"y":7249,"c":7249,"v":1878932},{"x":Date.UTC(2024,1,21),"y":7295,"c":7295,"v":2217698},{"x":Date.UTC(2024,1,22),"y":7362,"c":7362,"v":2135249},{"x":Date.UTC(2024,1,23),"y":7360,"c":7360,"v":2527540},{"x":Date.UTC(2024,1,26),"y":7290,"c":7290,"v":1481811},{"x":Date.UTC(2024,1,27),"y":7175,"c":7175,"v":3470611},{"x":Date.UTC(2024,1,28),"y":7180,"c":7180,"v":4420801},{"x":Date.UTC(2024,1,29),"y":7355,"c":7355,"v":8052778},{"x":Date.UTC(2024,2,01),"y":7433,"c":7433,"v":4410973},{"x":Date.UTC(2024,2,04),"y":7282,"c":7282,"v":3714590},{"x":Date.UTC(2024,2,05),"y":7275,"c":7275,"v":2600957},{"x":Date.UTC(2024,2,06),"y":7423,"c":7423,"v":2144566},{"x":Date.UTC(2024,2,07),"y":7200,"c":7200,"v":4801058},{"x":Date.UTC(2024,2,08),"y":7372,"c":7372,"v":3891866},{"x":Date.UTC(2024,2,11),"y":7404,"c":7404,"v":3310761},{"x":Date.UTC(2024,2,12),"y":7332,"c":7332,"v":3362420},{"x":Date.UTC(2024,2,13),"y":7237,"c":7237,"v":4265237},{"x":Date.UTC(2024,2,14),"y":7268,"c":7268,"v":3966444},{"x":Date.UTC(2024,2,15),"y":7090,"c":7090,"v":12072308},{"x":Date.UTC(2024,2,18),"y":7095,"c":7095,"v":5980588},{"x":Date.UTC(2024,2,19),"y":7007,"c":7007,"v":3966965},{"x":Date.UTC(2024,2,20),"y":6970,"c":6970,"v":15152451},{"x":Date.UTC(2024,2,22),"y":6986,"c":6986,"v":2155208},{"x":Date.UTC(2024,2,25),"y":6900,"c":6900,"v":4938155},{"x":Date.UTC(2024,2,26),"y":7048,"c":7048,"v":3459665},{"x":Date.UTC(2024,2,27),"y":7045,"c":7045,"v":2486505},{"x":Date.UTC(2024,2,28),"y":6939,"c":6939,"v":3514580},{"x":Date.UTC(2024,3,02),"y":6819,"c":6819,"v":9814676},{"x":Date.UTC(2024,3,03),"y":6439,"c":6439,"v":11508257},{"x":Date.UTC(2024,3,04),"y":6557,"c":6557,"v":6157708},{"x":Date.UTC(2024,3,05),"y":6495,"c":6495,"v":2923129},{"x":Date.UTC(2024,3,08),"y":6600,"c":6600,"v":6278499},{"x":Date.UTC(2024,3,09),"y":6708,"c":6708,"v":7892137},{"x":Date.UTC(2024,3,10),"y":6687,"c":6687,"v":6904322},{"x":Date.UTC(2024,3,11),"y":6630,"c":6630,"v":3855012},{"x":Date.UTC(2024,3,12),"y":6367,"c":6367,"v":8960177},{"x":Date.UTC(2024,3,15),"y":6317,"c":6317,"v":5837970},{"x":Date.UTC(2024,3,16),"y":6265,"c":6265,"v":7006121},{"x":Date.UTC(2024,3,17),"y":6401,"c":6401,"v":12382622},{"x":Date.UTC(2024,3,18),"y":6400,"c":6400,"v":7942532},{"x":Date.UTC(2024,3,19),"y":6461,"c":6461,"v":6226618},{"x":Date.UTC(2024,3,22),"y":6489,"c":6489,"v":6590633},{"x":Date.UTC(2024,3,23),"y":6487,"c":6487,"v":5347654},{"x":Date.UTC(2024,3,24),"y":6537,"c":6537,"v":7883095},{"x":Date.UTC(2024,3,25),"y":6519,"c":6519,"v":3996582},{"x":Date.UTC(2024,3,26),"y":6720,"c":6720,"v":4708041},{"x":Date.UTC(2024,3,29),"y":6686,"c":6686,"v":5286007},{"x":Date.UTC(2024,3,30),"y":6804,"c":6804,"v":6776221},{"x":Date.UTC(2024,4,02),"y":6739,"c":6739,"v":4001761},{"x":Date.UTC(2024,4,03),"y":6830,"c":6830,"v":5515880},{"x":Date.UTC(2024,4,06),"y":6900,"c":6900,"v":4949425},{"x":Date.UTC(2024,4,07),"y":6918,"c":6918,"v":3492830},{"x":Date.UTC(2024,4,08),"y":6993,"c":6993,"v":3706619},{"x":Date.UTC(2024,4,09),"y":7006,"c":7006,"v":4297581},{"x":Date.UTC(2024,4,10),"y":7072,"c":7072,"v":2335047},{"x":Date.UTC(2024,4,13),"y":7118,"c":7118,"v":4114177},{"x":Date.UTC(2024,4,14),"y":7042,"c":7042,"v":6482779},{"x":Date.UTC(2024,4,15),"y":7205,"c":7205,"v":6904991},{"x":Date.UTC(2024,4,16),"y":7323,"c":7323,"v":4008905},{"x":Date.UTC(2024,4,17),"y":7358,"c":7358,"v":4155274},{"x":Date.UTC(2024,4,20),"y":7432,"c":7432,"v":4174194},{"x":Date.UTC(2024,4,21),"y":7398,"c":7398,"v":4207001},{"x":Date.UTC(2024,4,22),"y":7478,"c":7478,"v":4302059},{"x":Date.UTC(2024,4,23),"y":7417,"c":7417,"v":3736771},{"x":Date.UTC(2024,4,24),"y":7349,"c":7349,"v":4700150},{"x":Date.UTC(2024,4,27),"y":7362,"c":7362,"v":3765204},{"x":Date.UTC(2024,4,28),"y":7324,"c":7324,"v":4967661},{"x":Date.UTC(2024,4,30),"y":7159,"c":7159,"v":10998900},{"x":Date.UTC(2024,4,31),"y":7084,"c":7084,"v":15433853},{"x":Date.UTC(2024,5,03),"y":7411,"c":7411,"v":5381635},{"x":Date.UTC(2024,5,04),"y":7235,"c":7235,"v":6039427},{"x":Date.UTC(2024,5,05),"y":7148,"c":7148,"v":4713774},{"x":Date.UTC(2024,5,06),"y":7085,"c":7085,"v":7055432},{"x":Date.UTC(2024,5,07),"y":7131,"c":7131,"v":5397378},{"x":Date.UTC(2024,5,10),"y":7148,"c":7148,"v":4420037},{"x":Date.UTC(2024,5,11),"y":7167,"c":7167,"v":2591239},{"x":Date.UTC(2024,5,12),"y":7165,"c":7165,"v":6395185},{"x":Date.UTC(2024,5,13),"y":7369,"c":7369,"v":6320860},{"x":Date.UTC(2024,5,14),"y":7648,"c":7648,"v":6312651},{"x":Date.UTC(2024,5,18),"y":8327,"c":8327,"v":12176764},{"x":Date.UTC(2024,5,19),"y":8327,"c":8327,"v":6976277},{"x":Date.UTC(2024,5,20),"y":8065,"c":8065,"v":22313042},{"x":Date.UTC(2024,5,21),"y":8120,"c":8120,"v":10446828},{"x":Date.UTC(2024,5,24),"y":7964,"c":7964,"v":4123965},{"x":Date.UTC(2024,5,25),"y":7896,"c":7896,"v":3589682},{"x":Date.UTC(2024,5,26),"y":8020,"c":8020,"v":7293411},{"x":Date.UTC(2024,5,27),"y":7844,"c":7844,"v":3988036},{"x":Date.UTC(2024,5,28),"y":8092,"c":8092,"v":5290091},{"x":Date.UTC(2024,6,01),"y":8267,"c":8267,"v":8066232},{"x":Date.UTC(2024,6,02),"y":8149,"c":8149,"v":10222179},{"x":Date.UTC(2024,6,03),"y":8331,"c":8331,"v":4184869},{"x":Date.UTC(2024,6,04),"y":8337,"c":8337,"v":4825613},{"x":Date.UTC(2024,6,05),"y":8165,"c":8165,"v":3586019},{"x":Date.UTC(2024,6,08),"y":8186,"c":8186,"v":3148508},{"x":Date.UTC(2024,6,09),"y":8214,"c":8214,"v":5210166},{"x":Date.UTC(2024,6,10),"y":8135,"c":8135,"v":3688821},{"x":Date.UTC(2024,6,11),"y":8210,"c":8210,"v":3572878},{"x":Date.UTC(2024,6,12),"y":8200,"c":8200,"v":6504251},{"x":Date.UTC(2024,6,15),"y":8300,"c":8300,"v":6283621},{"x":Date.UTC(2024,6,16),"y":8080,"c":8080,"v":4314905},{"x":Date.UTC(2024,6,17),"y":7965,"c":7965,"v":3512368},{"x":Date.UTC(2024,6,18),"y":7937,"c":7937,"v":3305394},{"x":Date.UTC(2024,6,19),"y":7964,"c":7964,"v":2464518},{"x":Date.UTC(2024,6,22),"y":7994,"c":7994,"v":2257391},{"x":Date.UTC(2024,6,23),"y":7927,"c":7927,"v":3703381},{"x":Date.UTC(2024,6,24),"y":7881,"c":7881,"v":3210561},{"x":Date.UTC(2024,6,25),"y":7800,"c":7800,"v":8113483},{"x":Date.UTC(2024,6,26),"y":7896,"c":7896,"v":4878247},{"x":Date.UTC(2024,6,29),"y":7901,"c":7901,"v":4034237},{"x":Date.UTC(2024,6,30),"y":7978,"c":7978,"v":4967817},{"x":Date.UTC(2024,6,31),"y":8155,"c":8155,"v":8189474},{"x":Date.UTC(2024,7,01),"y":8046,"c":8046,"v":5372428},{"x":Date.UTC(2024,7,02),"y":7844,"c":7844,"v":5706223},{"x":Date.UTC(2024,7,05),"y":7772,"c":7772,"v":6824930},{"x":Date.UTC(2024,7,06),"y":7701,"c":7701,"v":4388083},{"x":Date.UTC(2024,7,07),"y":7919,"c":7919,"v":5670926},{"x":Date.UTC(2024,7,08),"y":7923,"c":7923,"v":4813501},{"x":Date.UTC(2024,7,12),"y":7895,"c":7895,"v":2789677},{"x":Date.UTC(2024,7,13),"y":8041,"c":8041,"v":4494923},{"x":Date.UTC(2024,7,14),"y":8200,"c":8200,"v":2670831},{"x":Date.UTC(2024,7,15),"y":8350,"c":8350,"v":4435494},{"x":Date.UTC(2024,7,16),"y":8476,"c":8476,"v":3939078},{"x":Date.UTC(2024,7,19),"y":8515,"c":8515,"v":3006089},{"x":Date.UTC(2024,7,20),"y":8413,"c":8413,"v":2285885},{"x":Date.UTC(2024,7,21),"y":8448,"c":8448,"v":2118036},{"x":Date.UTC(2024,7,22),"y":8405,"c":8405,"v":3008485},{"x":Date.UTC(2024,7,23),"y":8567,"c":8567,"v":2712543},{"x":Date.UTC(2024,7,26),"y":8562,"c":8562,"v":2327597},{"x":Date.UTC(2024,7,27),"y":8525,"c":8525,"v":2135088},{"x":Date.UTC(2024,7,28),"y":8630,"c":8630,"v":3017308},{"x":Date.UTC(2024,7,29),"y":8906,"c":8906,"v":5519495},{"x":Date.UTC(2024,7,30),"y":8889,"c":8889,"v":8010626},{"x":Date.UTC(2024,8,02),"y":8581,"c":8581,"v":5888430},{"x":Date.UTC(2024,8,03),"y":8507,"c":8507,"v":4761734},{"x":Date.UTC(2024,8,04),"y":8484,"c":8484,"v":5604814},{"x":Date.UTC(2024,8,05),"y":8544,"c":8544,"v":4801266},{"x":Date.UTC(2024,8,06),"y":8423,"c":8423,"v":6080803},{"x":Date.UTC(2024,8,09),"y":8440,"c":8440,"v":3568363},{"x":Date.UTC(2024,8,10),"y":8522,"c":8522,"v":5262879},{"x":Date.UTC(2024,8,11),"y":8461,"c":8461,"v":5213513},{"x":Date.UTC(2024,8,12),"y":8673,"c":8673,"v":5103357},{"x":Date.UTC(2024,8,13),"y":8604,"c":8604,"v":3057681},{"x":Date.UTC(2024,8,16),"y":8565,"c":8565,"v":2038878},{"x":Date.UTC(2024,8,17),"y":8698,"c":8698,"v":2554454},{"x":Date.UTC(2024,8,18),"y":8659,"c":8659,"v":3276516},{"x":Date.UTC(2024,8,19),"y":8655,"c":8655,"v":10974567},{"x":Date.UTC(2024,8,20),"y":8766,"c":8766,"v":11563860},{"x":Date.UTC(2024,8,23),"y":8811,"c":8811,"v":3059128},{"x":Date.UTC(2024,8,25),"y":8866,"c":8866,"v":5677691},{"x":Date.UTC(2024,8,26),"y":8936,"c":8936,"v":4335984},{"x":Date.UTC(2024,8,27),"y":8940,"c":8940,"v":4454316},{"x":Date.UTC(2024,8,30),"y":8800,"c":8800,"v":6597963},{"x":Date.UTC(2024,9,01),"y":8660,"c":8660,"v":5352828},{"x":Date.UTC(2024,9,02),"y":8694,"c":8694,"v":4155568},{"x":Date.UTC(2024,9,03),"y":8627,"c":8627,"v":3629515},{"x":Date.UTC(2024,9,04),"y":8692,"c":8692,"v":4219220},{"x":Date.UTC(2024,9,07),"y":8621,"c":8621,"v":3147097},{"x":Date.UTC(2024,9,08),"y":8597,"c":8597,"v":6088123},{"x":Date.UTC(2024,9,09),"y":8607,"c":8607,"v":4204132},{"x":Date.UTC(2024,9,10),"y":8708,"c":8708,"v":3251156},{"x":Date.UTC(2024,9,11),"y":8738,"c":8738,"v":3889735},{"x":Date.UTC(2024,9,14),"y":8809,"c":8809,"v":2502340},{"x":Date.UTC(2024,9,15),"y":8842,"c":8842,"v":3506957},{"x":Date.UTC(2024,9,16),"y":8849,"c":8849,"v":3844886},{"x":Date.UTC(2024,9,17),"y":8988,"c":8988,"v":5412323},{"x":Date.UTC(2024,9,18),"y":9107,"c":9107,"v":5676998},{"x":Date.UTC(2024,9,21),"y":8962,"c":8962,"v":5846100},{"x":Date.UTC(2024,9,22),"y":8817,"c":8817,"v":4182216},{"x":Date.UTC(2024,9,23),"y":8784,"c":8784,"v":4399478},{"x":Date.UTC(2024,9,24),"y":8851,"c":8851,"v":1597998},{"x":Date.UTC(2024,9,25),"y":8794,"c":8794,"v":1678631},{"x":Date.UTC(2024,9,28),"y":8956,"c":8956,"v":3597809},{"x":Date.UTC(2024,9,29),"y":8918,"c":8918,"v":3463962},{"x":Date.UTC(2024,9,30),"y":8943,"c":8943,"v":4691843},{"x":Date.UTC(2024,9,31),"y":8773,"c":8773,"v":3500598},{"x":Date.UTC(2024,10,01),"y":8777,"c":8777,"v":2047507},{"x":Date.UTC(2024,10,04),"y":8883,"c":8883,"v":3488848},{"x":Date.UTC(2024,10,05),"y":8906,"c":8906,"v":2504060},{"x":Date.UTC(2024,10,06),"y":8767,"c":8767,"v":3694974},{"x":Date.UTC(2024,10,07),"y":8853,"c":8853,"v":4068310},{"x":Date.UTC(2024,10,08),"y":8879,"c":8879,"v":1393807},{"x":Date.UTC(2024,10,11),"y":8877,"c":8877,"v":2249668},{"x":Date.UTC(2024,10,12),"y":8815,"c":8815,"v":3851491},{"x":Date.UTC(2024,10,13),"y":8744,"c":8744,"v":2220631},{"x":Date.UTC(2024,10,14),"y":8829,"c":8829,"v":3327343},{"x":Date.UTC(2024,10,15),"y":8825,"c":8825,"v":1621408},{"x":Date.UTC(2024,10,18),"y":8856,"c":8856,"v":1875434},{"x":Date.UTC(2024,10,19),"y":8854,"c":8854,"v":1669313},{"x":Date.UTC(2024,10,20),"y":8869,"c":8869,"v":3005724},{"x":Date.UTC(2024,10,21),"y":8999,"c":8999,"v":2162760},{"x":Date.UTC(2024,10,22),"y":8967,"c":8967,"v":2174344},{"x":Date.UTC(2024,10,25),"y":8840,"c":8840,"v":5192104},{"x":Date.UTC(2024,10,26),"y":8897,"c":8897,"v":1984859},{"x":Date.UTC(2024,10,27),"y":8767,"c":8767,"v":2077323},{"x":Date.UTC(2024,10,28),"y":8824,"c":8824,"v":1602540},{"x":Date.UTC(2024,10,29),"y":8810,"c":8810,"v":2460696},{"x":Date.UTC(2024,11,02),"y":9031,"c":9031,"v":2495908},{"x":Date.UTC(2024,11,03),"y":8908,"c":8908,"v":4327926},{"x":Date.UTC(2024,11,04),"y":8987,"c":8987,"v":3314801},{"x":Date.UTC(2024,11,05),"y":9034,"c":9034,"v":2477530},{"x":Date.UTC(2024,11,06),"y":9107,"c":9107,"v":1501644},{"x":Date.UTC(2024,11,09),"y":9087,"c":9087,"v":2287051},{"x":Date.UTC(2024,11,10),"y":9147,"c":9147,"v":4126905},{"x":Date.UTC(2024,11,11),"y":9025,"c":9025,"v":3893853},{"x":Date.UTC(2024,11,12),"y":8901,"c":8901,"v":2791519},{"x":Date.UTC(2024,11,13),"y":8946,"c":8946,"v":4133013},{"x":Date.UTC(2024,11,17),"y":8707,"c":8707,"v":7921637},{"x":Date.UTC(2024,11,18),"y":8709,"c":8709,"v":5694581},{"x":Date.UTC(2024,11,19),"y":8489,"c":8489,"v":16992316},{"x":Date.UTC(2024,11,20),"y":8573,"c":8573,"v":13443215},{"x":Date.UTC(2024,11,23),"y":8709,"c":8709,"v":2587497},{"x":Date.UTC(2024,11,24),"y":8773,"c":8773,"v":552386},{"x":Date.UTC(2024,11,27),"y":8638,"c":8638,"v":1685460},{"x":Date.UTC(2024,11,30),"y":8643,"c":8643,"v":2295391},{"x":Date.UTC(2024,11,31),"y":8688,"c":8688,"v":1035381},{"x":Date.UTC(2025,0,02),"y":8648,"c":8648,"v":1748799},{"x":Date.UTC(2025,0,03),"y":8730,"c":8730,"v":2046216},{"x":Date.UTC(2025,0,06),"y":8740,"c":8740,"v":2800666},{"x":Date.UTC(2025,0,07),"y":8918,"c":8918,"v":2846183},{"x":Date.UTC(2025,0,08),"y":8804,"c":8804,"v":5190656},{"x":Date.UTC(2025,0,09),"y":8587,"c":8587,"v":2351591},{"x":Date.UTC(2025,0,10),"y":8343,"c":8343,"v":4579431},{"x":Date.UTC(2025,0,13),"y":8341,"c":8341,"v":3896675},{"x":Date.UTC(2025,0,14),"y":8343,"c":8343,"v":2272815},{"x":Date.UTC(2025,0,15),"y":8564,"c":8564,"v":3042571},{"x":Date.UTC(2025,0,16),"y":8481,"c":8481,"v":1478343},{"x":Date.UTC(2025,0,17),"y":8574,"c":8574,"v":1489356},{"x":Date.UTC(2025,0,20),"y":8421,"c":8421,"v":2816908},{"x":Date.UTC(2025,0,21),"y":8433,"c":8433,"v":3775828},{"x":Date.UTC(2025,0,22),"y":8395,"c":8395,"v":2836700},{"x":Date.UTC(2025,0,23),"y":8256,"c":8256,"v":3296085},{"x":Date.UTC(2025,0,24),"y":8131,"c":8131,"v":12708566},{"x":Date.UTC(2025,0,27),"y":8061,"c":8061,"v":9849323},{"x":Date.UTC(2025,0,28),"y":8048,"c":8048,"v":10448672},{"x":Date.UTC(2025,0,29),"y":8168,"c":8168,"v":5796598},{"x":Date.UTC(2025,0,30),"y":8150,"c":8150,"v":5181960},{"x":Date.UTC(2025,0,31),"y":8141,"c":8141,"v":3753333},{"x":Date.UTC(2025,1,03),"y":8063,"c":8063,"v":2335943},{"x":Date.UTC(2025,1,04),"y":8149,"c":8149,"v":2840069},{"x":Date.UTC(2025,1,05),"y":8174,"c":8174,"v":6768197},{"x":Date.UTC(2025,1,06),"y":8208,"c":8208,"v":4933959},{"x":Date.UTC(2025,1,07),"y":8308,"c":8308,"v":2734458},{"x":Date.UTC(2025,1,10),"y":8295,"c":8295,"v":2606393},{"x":Date.UTC(2025,1,11),"y":8332,"c":8332,"v":3208130},{"x":Date.UTC(2025,1,12),"y":8307,"c":8307,"v":3866852},{"x":Date.UTC(2025,1,13),"y":8359,"c":8359,"v":4382371},{"x":Date.UTC(2025,1,14),"y":8373,"c":8373,"v":3012336},{"x":Date.UTC(2025,1,17),"y":8326,"c":8326,"v":2884943},{"x":Date.UTC(2025,1,18),"y":8445,"c":8445,"v":5219699},{"x":Date.UTC(2025,1,19),"y":8647,"c":8647,"v":8379839},{"x":Date.UTC(2025,1,20),"y":8641,"c":8641,"v":7319544},{"x":Date.UTC(2025,1,21),"y":8826,"c":8826,"v":4654563},{"x":Date.UTC(2025,1,24),"y":8741,"c":8741,"v":8385960},{"x":Date.UTC(2025,1,25),"y":8728,"c":8728,"v":3765391},{"x":Date.UTC(2025,1,26),"y":8871,"c":8871,"v":4764991},{"x":Date.UTC(2025,1,27),"y":8822,"c":8822,"v":5019174},{"x":Date.UTC(2025,1,28),"y":8630,"c":8630,"v":20270757},{"x":Date.UTC(2025,2,03),"y":8700,"c":8700,"v":4817604},{"x":Date.UTC(2025,2,04),"y":8538,"c":8538,"v":5196582},{"x":Date.UTC(2025,2,05),"y":8487,"c":8487,"v":7548763},{"x":Date.UTC(2025,2,06),"y":8517,"c":8517,"v":7911140},{"x":Date.UTC(2025,2,07),"y":8541,"c":8541,"v":4395148},{"x":Date.UTC(2025,2,10),"y":8307,"c":8307,"v":4197580},{"x":Date.UTC(2025,2,11),"y":8294,"c":8294,"v":4342588},{"x":Date.UTC(2025,2,12),"y":8307,"c":8307,"v":3200366},{"x":Date.UTC(2025,2,13),"y":8310,"c":8310,"v":3308101},{"x":Date.UTC(2025,2,14),"y":8299,"c":8299,"v":2415834},{"x":Date.UTC(2025,2,17),"y":8404,"c":8404,"v":2708953},{"x":Date.UTC(2025,2,18),"y":8423,"c":8423,"v":4188465},{"x":Date.UTC(2025,2,19),"y":8453,"c":8453,"v":4851231},{"x":Date.UTC(2025,2,20),"y":8518,"c":8518,"v":21984968},{"x":Date.UTC(2025,2,24),"y":8340,"c":8340,"v":4015883},{"x":Date.UTC(2025,2,25),"y":8545,"c":8545,"v":4396798},{"x":Date.UTC(2025,2,26),"y":8657,"c":8657,"v":6977620},{"x":Date.UTC(2025,2,27),"y":8636,"c":8636,"v":5670315},{"x":Date.UTC(2025,2,28),"y":8474,"c":8474,"v":2489811},{"x":Date.UTC(2025,2,31),"y":8275,"c":8275,"v":7274850},{"x":Date.UTC(2025,3,01),"y":8358,"c":8358,"v":3991418},{"x":Date.UTC(2025,3,02),"y":7723,"c":7723,"v":5553869},{"x":Date.UTC(2025,3,03),"y":7403,"c":7403,"v":11965964},{"x":Date.UTC(2025,3,04),"y":7133,"c":7133,"v":5509115},{"x":Date.UTC(2025,3,07),"y":7164,"c":7164,"v":7110133},{"x":Date.UTC(2025,3,08),"y":7503,"c":7503,"v":7555985},{"x":Date.UTC(2025,3,09),"y":7216,"c":7216,"v":8435125},{"x":Date.UTC(2025,3,10),"y":7589,"c":7589,"v":7863178},{"x":Date.UTC(2025,3,11),"y":7575,"c":7575,"v":6151739},{"x":Date.UTC(2025,3,14),"y":7911,"c":7911,"v":4302033},{"x":Date.UTC(2025,3,15),"y":8038,"c":8038,"v":5743614},{"x":Date.UTC(2025,3,16),"y":8023,"c":8023,"v":3142672},{"x":Date.UTC(2025,3,17),"y":8089,"c":8089,"v":5663290},{"x":Date.UTC(2025,3,22),"y":8029,"c":8029,"v":3554498},{"x":Date.UTC(2025,3,23),"y":8111,"c":8111,"v":3733984},{"x":Date.UTC(2025,3,24),"y":8172,"c":8172,"v":2675445},{"x":Date.UTC(2025,3,25),"y":8302,"c":8302,"v":6821386},{"x":Date.UTC(2025,3,29),"y":8492,"c":8492,"v":5367372},{"x":Date.UTC(2025,3,30),"y":8450,"c":8450,"v":7041211},{"x":Date.UTC(2025,4,02),"y":8662,"c":8662,"v":2507198},{"x":Date.UTC(2025,4,05),"y":8578,"c":8578,"v":4166628},{"x":Date.UTC(2025,4,06),"y":8414,"c":8414,"v":2411282},{"x":Date.UTC(2025,4,07),"y":8441,"c":8441,"v":3378349},{"x":Date.UTC(2025,4,08),"y":8374,"c":8374,"v":2797295},{"x":Date.UTC(2025,4,09),"y":8523,"c":8523,"v":3278662},{"x":Date.UTC(2025,4,12),"y":8651,"c":8651,"v":2245192},{"x":Date.UTC(2025,4,13),"y":8693,"c":8693,"v":3751564},{"x":Date.UTC(2025,4,14),"y":8707,"c":8707,"v":4198932},{"x":Date.UTC(2025,4,15),"y":8825,"c":8825,"v":4541167},{"x":Date.UTC(2025,4,16),"y":8745,"c":8745,"v":3451796},{"x":Date.UTC(2025,4,19),"y":8663,"c":8663,"v":2726544},{"x":Date.UTC(2025,4,20),"y":8620,"c":8620,"v":3436831},{"x":Date.UTC(2025,4,21),"y":8603,"c":8603,"v":3510603},{"x":Date.UTC(2025,4,22),"y":8560,"c":8560,"v":3289377},{"x":Date.UTC(2025,4,23),"y":8578,"c":8578,"v":1514616},{"x":Date.UTC(2025,4,26),"y":8724,"c":8724,"v":2440196},{"x":Date.UTC(2025,4,27),"y":8709,"c":8709,"v":2089454},{"x":Date.UTC(2025,4,28),"y":8717,"c":8717,"v":1491144},{"x":Date.UTC(2025,4,29),"y":8874,"c":8874,"v":2874491},{"x":Date.UTC(2025,4,30),"y":8862,"c":8862,"v":10490273},{"x":Date.UTC(2025,5,02),"y":8812,"c":8812,"v":4051121},{"x":Date.UTC(2025,5,03),"y":8843,"c":8843,"v":3214650},{"x":Date.UTC(2025,5,04),"y":8973,"c":8973,"v":2886377},{"x":Date.UTC(2025,5,05),"y":8930,"c":8930,"v":6416507},{"x":Date.UTC(2025,5,06),"y":9058,"c":9058,"v":4967849},{"x":Date.UTC(2025,5,09),"y":8910,"c":8910,"v":7528455},{"x":Date.UTC(2025,5,10),"y":9042,"c":9042,"v":5961664},{"x":Date.UTC(2025,5,11),"y":8952,"c":8952,"v":2389271},{"x":Date.UTC(2025,5,12),"y":8926,"c":8926,"v":3218191},{"x":Date.UTC(2025,5,13),"y":8675,"c":8675,"v":3988739},{"x":Date.UTC(2025,5,17),"y":8646,"c":8646,"v":3953912},{"x":Date.UTC(2025,5,18),"y":8643,"c":8643,"v":2737043},{"x":Date.UTC(2025,5,19),"y":8709,"c":8709,"v":7815092},{"x":Date.UTC(2025,5,20),"y":8802,"c":8802,"v":15426760},{"x":Date.UTC(2025,5,23),"y":8695,"c":8695,"v":1952857},{"x":Date.UTC(2025,5,24),"y":8958,"c":8958,"v":3139769},{"x":Date.UTC(2025,5,25),"y":8818,"c":8818,"v":3009500},{"x":Date.UTC(2025,5,26),"y":8725,"c":8725,"v":2367320},{"x":Date.UTC(2025,5,27),"y":8828,"c":8828,"v":3074048},{"x":Date.UTC(2025,5,30),"y":8867,"c":8867,"v":2418451},{"x":Date.UTC(2025,6,01),"y":8971,"c":8971,"v":2497050},{"x":Date.UTC(2025,6,02),"y":8829,"c":8829,"v":3454623},{"x":Date.UTC(2025,6,03),"y":8953,"c":8953,"v":2326159},{"x":Date.UTC(2025,6,04),"y":8881,"c":8881,"v":1239354},{"x":Date.UTC(2025,6,07),"y":8847,"c":8847,"v":954505},{"x":Date.UTC(2025,6,08),"y":8866,"c":8866,"v":2593630},{"x":Date.UTC(2025,6,09),"y":8802,"c":8802,"v":3738383},{"x":Date.UTC(2025,6,10),"y":8790,"c":8790,"v":1993793},{"x":Date.UTC(2025,6,11),"y":8610,"c":8610,"v":3003955},{"x":Date.UTC(2025,6,14),"y":8571,"c":8571,"v":2503393},{"x":Date.UTC(2025,6,15),"y":8533,"c":8533,"v":3182268},{"x":Date.UTC(2025,6,16),"y":8688,"c":8688,"v":2048944},{"x":Date.UTC(2025,6,17),"y":8645,"c":8645,"v":2626547},{"x":Date.UTC(2025,6,18),"y":8854,"c":8854,"v":2824152},{"x":Date.UTC(2025,6,21),"y":8787,"c":8787,"v":1897802},{"x":Date.UTC(2025,6,22),"y":8670,"c":8670,"v":1647133},{"x":Date.UTC(2025,6,23),"y":8705,"c":8705,"v":2559686},{"x":Date.UTC(2025,6,24),"y":8725,"c":8725,"v":2045967},{"x":Date.UTC(2025,6,25),"y":8585,"c":8585,"v":4257884},{"x":Date.UTC(2025,6,28),"y":8625,"c":8625,"v":3431874},{"x":Date.UTC(2025,6,29),"y":8620,"c":8620,"v":5088916},{"x":Date.UTC(2025,6,30),"y":8634,"c":8634,"v":2328464},{"x":Date.UTC(2025,6,31),"y":8764,"c":8764,"v":6732208},{"x":Date.UTC(2025,7,01),"y":8639,"c":8639,"v":2794842},{"x":Date.UTC(2025,7,04),"y":8549,"c":8549,"v":5606953},{"x":Date.UTC(2025,7,05),"y":8426,"c":8426,"v":5909055},{"x":Date.UTC(2025,7,06),"y":8519,"c":8519,"v":4031132},{"x":Date.UTC(2025,7,07),"y":8561,"c":8561,"v":2941989},{"x":Date.UTC(2025,7,08),"y":8583,"c":8583,"v":1902799},{"x":Date.UTC(2025,7,11),"y":8599,"c":8599,"v":2191466},{"x":Date.UTC(2025,7,12),"y":8654,"c":8654,"v":2675017},{"x":Date.UTC(2025,7,13),"y":8801,"c":8801,"v":2379583},{"x":Date.UTC(2025,7,14),"y":8785,"c":8785,"v":2213833},{"x":Date.UTC(2025,7,15),"y":8809,"c":8809,"v":1592276},{"x":Date.UTC(2025,7,18),"y":8732,"c":8732,"v":2137162},{"x":Date.UTC(2025,7,19),"y":8738,"c":8738,"v":2254000},{"x":Date.UTC(2025,7,20),"y":8776,"c":8776,"v":1925068},{"x":Date.UTC(2025,7,21),"y":8793,"c":8793,"v":2294162},{"x":Date.UTC(2025,7,22),"y":9075,"c":9075,"v":4306709},{"x":Date.UTC(2025,7,25),"y":8975,"c":8975,"v":2630238},{"x":Date.UTC(2025,7,26),"y":8934,"c":8934,"v":11014995},{"x":Date.UTC(2025,7,27),"y":9031,"c":9031,"v":4257752},{"x":Date.UTC(2025,7,28),"y":9197,"c":9197,"v":3601992},{"x":Date.UTC(2025,7,29),"y":9120,"c":9120,"v":6732161},{"x":Date.UTC(2025,8,01),"y":8964,"c":8964,"v":4060625},{"x":Date.UTC(2025,8,02),"y":8721,"c":8721,"v":4912115},{"x":Date.UTC(2025,8,03),"y":8600,"c":8600,"v":4645791},{"x":Date.UTC(2025,8,04),"y":8300,"c":8300,"v":8141621},{"x":Date.UTC(2025,8,05),"y":8377,"c":8377,"v":4737042},{"x":Date.UTC(2025,8,08),"y":8389,"c":8389,"v":4610119},{"x":Date.UTC(2025,8,09),"y":8493,"c":8493,"v":7306583},{"x":Date.UTC(2025,8,10),"y":8594,"c":8594,"v":4379420},{"x":Date.UTC(2025,8,11),"y":8530,"c":8530,"v":3517917},{"x":Date.UTC(2025,8,12),"y":8617,"c":8617,"v":4079620},{"x":Date.UTC(2025,8,15),"y":8622,"c":8622,"v":2197930},{"x":Date.UTC(2025,8,16),"y":8523,"c":8523,"v":4444103},{"x":Date.UTC(2025,8,17),"y":8637,"c":8637,"v":3948496},{"x":Date.UTC(2025,8,18),"y":8690,"c":8690,"v":10950163},{"x":Date.UTC(2025,8,19),"y":8610,"c":8610,"v":7584660},{"x":Date.UTC(2025,8,22),"y":8491,"c":8491,"v":2722705},{"x":Date.UTC(2025,8,23),"y":8452,"c":8452,"v":2965222},{"x":Date.UTC(2025,8,25),"y":8346,"c":8346,"v":5564388},{"x":Date.UTC(2025,8,26),"y":8297,"c":8297,"v":2191707},{"x":Date.UTC(2025,8,29),"y":8297,"c":8297,"v":2582932},{"x":Date.UTC(2025,8,30),"y":8359,"c":8359,"v":4906388},{"x":Date.UTC(2025,9,01),"y":8367,"c":8367,"v":6462727},{"x":Date.UTC(2025,9,02),"y":8400,"c":8400,"v":5473001},{"x":Date.UTC(2025,9,03),"y":8562,"c":8562,"v":6177289},{"x":Date.UTC(2025,9,06),"y":8611,"c":8611,"v":3729607},{"x":Date.UTC(2025,9,07),"y":8551,"c":8551,"v":3314784},{"x":Date.UTC(2025,9,08),"y":8688,"c":8688,"v":3095405},{"x":Date.UTC(2025,9,09),"y":8742,"c":8742,"v":4912691},{"x":Date.UTC(2025,9,10),"y":8963,"c":8963,"v":4947379},{"x":Date.UTC(2025,9,13),"y":8974,"c":8974,"v":3679181},{"x":Date.UTC(2025,9,14),"y":8932,"c":8932,"v":3554157},{"x":Date.UTC(2025,9,15),"y":9027,"c":9027,"v":4526209},{"x":Date.UTC(2025,9,16),"y":8986,"c":8986,"v":3649124},{"x":Date.UTC(2025,9,17),"y":8916,"c":8916,"v":5427078},{"x":Date.UTC(2025,9,20),"y":9133,"c":9133,"v":5547367},{"x":Date.UTC(2025,9,21),"y":9210,"c":9210,"v":6785307},{"x":Date.UTC(2025,9,22),"y":9316,"c":9316,"v":7604370},{"x":Date.UTC(2025,9,23),"y":9399,"c":9399,"v":3411744},{"x":Date.UTC(2025,9,24),"y":9419,"c":9419,"v":4047550},{"x":Date.UTC(2025,9,27),"y":9292,"c":9292,"v":2926115},{"x":Date.UTC(2025,9,28),"y":9425,"c":9425,"v":5074625},{"x":Date.UTC(2025,9,29),"y":9313,"c":9313,"v":2588651},{"x":Date.UTC(2025,9,30),"y":9102,"c":9102,"v":3149310},{"x":Date.UTC(2025,9,31),"y":9097,"c":9097,"v":3874237},{"x":Date.UTC(2025,10,03),"y":9128,"c":9128,"v":1987659},{"x":Date.UTC(2025,10,04),"y":9071,"c":9071,"v":2716111},{"x":Date.UTC(2025,10,05),"y":9181,"c":9181,"v":3654798},{"x":Date.UTC(2025,10,06),"y":9190,"c":9190,"v":3530073},{"x":Date.UTC(2025,10,07),"y":9142,"c":9142,"v":1655855},{"x":Date.UTC(2025,10,10),"y":9182,"c":9182,"v":2039304},{"x":Date.UTC(2025,10,11),"y":9216,"c":9216,"v":3051472},{"x":Date.UTC(2025,10,12),"y":9503,"c":9503,"v":4716640},{"x":Date.UTC(2025,10,13),"y":9562,"c":9562,"v":5897566},{"x":Date.UTC(2025,10,14),"y":9483,"c":9483,"v":3422803},{"x":Date.UTC(2025,10,17),"y":9549,"c":9549,"v":2297189},{"x":Date.UTC(2025,10,18),"y":9323,"c":9323,"v":2667507},{"x":Date.UTC(2025,10,19),"y":9348,"c":9348,"v":2047244},{"x":Date.UTC(2025,10,20),"y":9354,"c":9354,"v":4051117},{"x":Date.UTC(2025,10,21),"y":9155,"c":9155,"v":2700936},{"x":Date.UTC(2025,10,24),"y":9212,"c":9212,"v":8862564},{"x":Date.UTC(2025,10,25),"y":9271,"c":9271,"v":2171494},{"x":Date.UTC(2025,10,26),"y":9361,"c":9361,"v":1482589},{"x":Date.UTC(2025,10,27),"y":9173,"c":9173,"v":2040732},{"x":Date.UTC(2025,10,28),"y":9175,"c":9175,"v":4516182},{"x":Date.UTC(2025,11,01),"y":9245,"c":9245,"v":2554057},{"x":Date.UTC(2025,11,02),"y":9295,"c":9295,"v":2315991},{"x":Date.UTC(2025,11,03),"y":9355,"c":9355,"v":2185217},{"x":Date.UTC(2025,11,04),"y":9495,"c":9495,"v":3754656},{"x":Date.UTC(2025,11,05),"y":9655,"c":9655,"v":4328254},{"x":Date.UTC(2025,11,08),"y":9638,"c":9638,"v":3394363},{"x":Date.UTC(2025,11,09),"y":9707,"c":9707,"v":3474592},{"x":Date.UTC(2025,11,10),"y":9714,"c":9714,"v":2113900},{"x":Date.UTC(2025,11,11),"y":9657,"c":9657,"v":4097240},{"x":Date.UTC(2025,11,12),"y":9604,"c":9604,"v":3638110},{"x":Date.UTC(2025,11,15),"y":9795,"c":9795,"v":3334322},{"x":Date.UTC(2025,11,17),"y":9929,"c":9929,"v":3736449},{"x":Date.UTC(2025,11,18),"y":10054,"c":10054,"v":11944363},{"x":Date.UTC(2025,11,19),"y":9917,"c":9917,"v":8051209},{"x":Date.UTC(2025,11,22),"y":9748,"c":9748,"v":1753893},{"x":Date.UTC(2025,11,23),"y":9861,"c":9861,"v":1386851},{"x":Date.UTC(2025,11,24),"y":9860,"c":9860,"v":584917},{"x":Date.UTC(2025,11,29),"y":9950,"c":9950,"v":1026357},{"x":Date.UTC(2025,11,30),"y":9925,"c":9925,"v":1157702},{"x":Date.UTC(2025,11,31),"y":9849,"c":9849,"v":970124},{"x":Date.UTC(2026,0,02),"y":9921,"c":9921,"v":1375842},{"x":Date.UTC(2026,0,05),"y":9855,"c":9855,"v":1557775},{"x":Date.UTC(2026,0,06),"y":10232,"c":10232,"v":3543460},{"x":Date.UTC(2026,0,07),"y":10250,"c":10250,"v":4047827},{"x":Date.UTC(2026,0,08),"y":10200,"c":10200,"v":3450563},{"x":Date.UTC(2026,0,09),"y":10235,"c":10235,"v":2388378},{"x":Date.UTC(2026,0,12),"y":10061,"c":10061,"v":3468303},{"x":Date.UTC(2026,0,13),"y":9894,"c":9894,"v":3846491},{"x":Date.UTC(2026,0,14),"y":9747,"c":9747,"v":3801662},{"x":Date.UTC(2026,0,15),"y":9968,"c":9968,"v":3578676},{"x":Date.UTC(2026,0,16),"y":9940,"c":9940,"v":3612757},{"x":Date.UTC(2026,0,19),"y":9868,"c":9868,"v":1460732},{"x":Date.UTC(2026,0,20),"y":9854,"c":9854,"v":2291230},{"x":Date.UTC(2026,0,21),"y":9892,"c":9892,"v":2752132},{"x":Date.UTC(2026,0,22),"y":10282,"c":10282,"v":6057968},{"x":Date.UTC(2026,0,23),"y":10249,"c":10249,"v":4590250},{"x":Date.UTC(2026,0,26),"y":10388,"c":10388,"v":4519185},{"x":Date.UTC(2026,0,27),"y":10367,"c":10367,"v":7704890},{"x":Date.UTC(2026,0,28),"y":10206,"c":10206,"v":4126427},{"x":Date.UTC(2026,0,29),"y":10441,"c":10441,"v":3893445},{"x":Date.UTC(2026,0,30),"y":10100,"c":10100,"v":8873003},{"x":Date.UTC(2026,1,02),"y":10439,"c":10439,"v":4359364},{"x":Date.UTC(2026,1,03),"y":10478,"c":10478,"v":3369323},{"x":Date.UTC(2026,1,04),"y":10127,"c":10127,"v":4079853},{"x":Date.UTC(2026,1,05),"y":10056,"c":10056,"v":3214254},{"x":Date.UTC(2026,1,06),"y":10073,"c":10073,"v":3598623},{"x":Date.UTC(2026,1,09),"y":10056,"c":10056,"v":3724928},{"x":Date.UTC(2026,1,10),"y":10243,"c":10243,"v":3008233},{"x":Date.UTC(2026,1,11),"y":10131,"c":10131,"v":2311762},{"x":Date.UTC(2026,1,12),"y":10240,"c":10240,"v":2168200},{"x":Date.UTC(2026,1,13),"y":10163,"c":10163,"v":3227626},{"x":Date.UTC(2026,1,16),"y":10333,"c":10333,"v":1783540},{"x":Date.UTC(2026,1,17),"y":10371,"c":10371,"v":2481599},{"x":Date.UTC(2026,1,18),"y":10611,"c":10611,"v":3400904},{"x":Date.UTC(2026,1,19),"y":10581,"c":10581,"v":4310310},{"x":Date.UTC(2026,1,20),"y":10622,"c":10622,"v":2564838},{"x":Date.UTC(2026,1,23),"y":10620,"c":10620,"v":2359701},{"x":Date.UTC(2026,1,24),"y":10657,"c":10657,"v":2963817},{"x":Date.UTC(2026,1,25),"y":10551,"c":10551,"v":3626178},{"x":Date.UTC(2026,1,26),"y":10689,"c":10689,"v":2656037},{"x":Date.UTC(2026,1,27),"y":10618,"c":10618,"v":7167692},{"x":Date.UTC(2026,2,02),"y":10385,"c":10385,"v":4015674},{"x":Date.UTC(2026,2,03),"y":9972,"c":9972,"v":5078953},{"x":Date.UTC(2026,2,04),"y":10066,"c":10066,"v":4072951},{"x":Date.UTC(2026,2,05),"y":9548,"c":9548,"v":7248189},{"x":Date.UTC(2026,2,06),"y":9209,"c":9209,"v":9378928},{"x":Date.UTC(2026,2,09),"y":9272,"c":9272,"v":5113827},{"x":Date.UTC(2026,2,10),"y":9617,"c":9617,"v":6657474},{"x":Date.UTC(2026,2,11),"y":9540,"c":9540,"v":4940523},{"x":Date.UTC(2026,2,12),"y":9187,"c":9187,"v":5847538},{"x":Date.UTC(2026,2,13),"y":9000,"c":9000,"v":8110447},{"x":Date.UTC(2026,2,16),"y":8938,"c":8938,"v":9760922},{"x":Date.UTC(2026,2,17),"y":8914,"c":8914,"v":7908074},{"x":Date.UTC(2026,2,18),"y":8760,"c":8760,"v":6066406},{"x":Date.UTC(2026,2,19),"y":8821,"c":8821,"v":12127025},{"x":Date.UTC(2026,2,20),"y":8813,"c":8813,"v":9546459},{"x":Date.UTC(2026,2,23),"y":8771,"c":8771,"v":5871081},{"x":Date.UTC(2026,2,24),"y":8753,"c":8753,"v":4642145},{"x":Date.UTC(2026,2,25),"y":9143,"c":9143,"v":4581714},{"x":Date.UTC(2026,2,26),"y":9032,"c":9032,"v":2667280},{"x":Date.UTC(2026,2,27),"y":8894,"c":8894,"v":3938174},{"x":Date.UTC(2026,2,30),"y":8745,"c":8745,"v":4468175},{"x":Date.UTC(2026,2,31),"y":8898,"c":8898,"v":5550037},{"x":Date.UTC(2026,3,01),"y":9159,"c":9159,"v":6467184},{"x":Date.UTC(2026,3,02),"y":9082,"c":9082,"v":3572684},{"x":Date.UTC(2026,3,07),"y":8898,"c":8898,"v":6519975},{"x":Date.UTC(2026,3,08),"y":8957,"c":8957,"v":6920178},{"x":Date.UTC(2026,3,09),"y":8770,"c":8770,"v":3953171},{"x":Date.UTC(2026,3,10),"y":8860,"c":8860,"v":2661862},{"x":Date.UTC(2026,3,13),"y":8740,"c":8740,"v":3248563},{"x":Date.UTC(2026,3,14),"y":8850,"c":8850,"v":4319232},{"x":Date.UTC(2026,3,15),"y":8916,"c":8916,"v":3568627},{"x":Date.UTC(2026,3,16),"y":8894,"c":8894,"v":4804702}]