var INTRADAY = [{"x":1784883600000,"x2":1784883900000,"y":8428,"v":21555},{"x":1784883901000,"x2":1784884200000,"y":8438,"v":40399},{"x":1784884201000,"x2":1784884500000,"y":8440,"v":14178},{"x":1784884501000,"x2":1784884800000,"y":8444,"v":20324},{"x":1784884801000,"x2":1784885100000,"y":8451,"v":16674},{"x":1784885101000,"x2":1784885400000,"y":8468,"v":36755},{"x":1784885401000,"x2":1784885700000,"y":8489,"v":26160},{"x":1784885701000,"x2":1784886000000,"y":8491,"v":26799},{"x":1784886001000,"x2":1784886300000,"y":8493,"v":24154},{"x":1784886301000,"x2":1784886600000,"y":8503,"v":38426},{"x":1784886601000,"x2":1784886900000,"y":8511,"v":21720},{"x":1784886901000,"x2":1784887200000,"y":8521,"v":62988},{"x":1784887201000,"x2":1784887500000,"y":8531,"v":42807},{"x":1784887501000,"x2":1784887800000,"y":8521,"v":41097},{"x":1784887801000,"x2":1784888100000,"y":8519,"v":15905},{"x":1784888101000,"x2":1784888400000,"y":8519,"v":16568},{"x":1784888401000,"x2":1784888700000,"y":8521,"v":40674},{"x":1784888701000,"x2":1784889000000,"y":8522,"v":22396},{"x":1784889001000,"x2":1784889300000,"y":8525,"v":26181},{"x":1784889301000,"x2":1784889600000,"y":8529,"v":20520},{"x":1784889601000,"x2":1784889900000,"y":8537,"v":36852},{"x":1784889901000,"x2":1784890200000,"y":8537,"v":31665},{"x":1784890201000,"x2":1784890500000,"y":8530,"v":20239},{"x":1784890501000,"x2":1784890800000,"y":8522,"v":27220},{"x":1784890801000,"x2":1784891100000,"y":8520,"v":6434},{"x":1784891101000,"x2":1784891400000,"y":8531,"v":71181},{"x":1784891401000,"x2":1784891700000,"y":8544,"v":23089},{"x":1784891701000,"x2":1784892000000,"y":8535,"v":28473},{"x":1784892001000,"x2":1784892300000,"y":8531,"v":33908},{"x":1784892301000,"x2":1784892600000,"y":8519,"v":13012},{"x":1784892601000,"x2":1784892900000,"y":8519,"v":8078},{"x":1784892901000,"x2":1784893200000,"y":8520,"v":16836},{"x":1784893201000,"x2":1784893500000,"y":8527,"v":23003},{"x":1784893501000,"x2":1784893800000,"y":8531,"v":15907},{"x":1784893801000,"x2":1784894100000,"y":8534,"v":6145},{"x":1784894101000,"x2":1784894400000,"y":8537,"v":34180},{"x":1784894401000,"x2":1784894700000,"y":8539,"v":26250},{"x":1784894701000,"x2":1784895000000,"y":8529,"v":11324},{"x":1784895001000,"x2":1784895300000,"y":8524,"v":19789},{"x":1784895301000,"x2":1784895600000,"y":8508,"v":10548},{"x":1784895601000,"x2":1784895900000,"y":8507,"v":15958},{"x":1784895901000,"x2":1784896200000,"y":8515,"v":7300},{"x":1784896201000,"x2":1784896500000,"y":8520,"v":7628},{"x":1784896501000,"x2":1784896800000,"y":8519,"v":28971},{"x":1784896801000,"x2":1784897100000,"y":8512,"v":15114},{"x":1784897101000,"x2":1784897400000,"y":8509,"v":5925},{"x":1784897401000,"x2":1784897700000,"y":8507,"v":7485},{"x":1784897701000,"x2":1784898000000,"y":8505,"v":16555},{"x":1784898001000,"x2":1784898300000,"y":8502,"v":13274},{"x":1784898301000,"x2":1784898600000,"y":8504,"v":32613},{"x":1784898601000,"x2":1784898900000,"y":8503,"v":18087},{"x":1784898901000,"x2":1784899200000,"y":8484,"v":10266},{"x":1784899201000,"x2":1784899500000,"y":8482,"v":11180},{"x":1784899501000,"x2":1784899800000,"y":8480,"v":7751},{"x":1784899801000,"x2":1784900100000,"y":8485,"v":7129},{"x":1784900101000,"x2":1784900400000,"y":8492,"v":11407},{"x":1784900401000,"x2":1784900700000,"y":8490,"v":21439},{"x":1784900701000,"x2":1784901000000,"y":8483,"v":10298},{"x":1784901001000,"x2":1784901300000,"y":8482,"v":23440},{"x":1784901301000,"x2":1784901600000,"y":8491,"v":18986},{"x":1784901601000,"x2":1784901900000,"y":8488,"v":18194},{"x":1784901901000,"x2":1784902200000,"y":8488,"v":8890},{"x":1784902201000,"x2":1784902500000,"y":8489,"v":15415},{"x":1784902501000,"x2":1784902800000,"y":8495,"v":36980},{"x":1784902801000,"x2":1784903100000,"y":8495,"v":5536},{"x":1784903101000,"x2":1784903400000,"y":8486,"v":27374},{"x":1784903401000,"x2":1784903700000,"y":8476,"v":67870},{"x":1784903701000,"x2":1784904000000,"y":8468,"v":17201},{"x":1784904001000,"x2":1784904300000,"y":8472,"v":18843},{"x":1784904301000,"x2":1784904600000,"y":8475,"v":10274},{"x":1784904601000,"x2":1784904900000,"y":8475,"v":26592},{"x":1784904901000,"x2":1784905200000,"y":8476,"v":9438},{"x":1784905201000,"x2":1784905500000,"y":8484,"v":4927},{"x":1784905501000,"x2":1784905800000,"y":8492,"v":22887},{"x":1784905801000,"x2":1784906100000,"y":8494,"v":40942},{"x":1784906101000,"x2":1784906400000,"y":8495,"v":12721},{"x":1784906401000,"x2":1784906700000,"y":8497,"v":38535},{"x":1784906701000,"x2":1784907000000,"y":8500,"v":17457},{"x":1784907001000,"x2":1784907300000,"y":8496,"v":36595},{"x":1784907301000,"x2":1784907600000,"y":8493,"v":23808},{"x":1784907601000,"x2":1784907900000,"y":8496,"v":26670},{"x":1784907901000,"x2":1784908200000,"y":8498,"v":38633},{"x":1784908201000,"x2":1784908500000,"y":8500,"v":41299},{"x":1784908501000,"x2":1784908800000,"y":8508,"v":34264},{"x":1784908801000,"x2":1784909100000,"y":8505,"v":29262},{"x":1784909101000,"x2":1784909400000,"y":8501,"v":65063},{"x":1784909401000,"x2":1784909700000,"y":8500,"v":71161},{"x":1784909701000,"x2":1784910000000,"y":8511,"v":23812},{"x":1784910001000,"x2":1784910300000,"y":8506,"v":24058},{"x":1784910301000,"x2":1784910600000,"y":8506,"v":15989},{"x":1784910601000,"x2":1784910900000,"y":8503,"v":40206},{"x":1784910901000,"x2":1784911200000,"y":8498,"v":23792},{"x":1784911201000,"x2":1784911500000,"y":8500,"v":33697},{"x":1784911501000,"x2":1784911800000,"y":8500,"v":41356},{"x":1784911801000,"x2":1784912100000,"y":8514,"v":0},{"x":1784912101000,"x2":1784912400000,"y":8514,"v":0},{"x":1784912401000,"x2":1784912700000,"y":8507,"v":1022047}];var INTRADAY_ALSI = [{"x":1784883600000,"x2":1784883900000,"y":108019,"v":0},{"x":1784883901000,"x2":1784884200000,"y":108137,"v":0},{"x":1784884201000,"x2":1784884500000,"y":108330,"v":0},{"x":1784884501000,"x2":1784884800000,"y":108489,"v":0},{"x":1784884801000,"x2":1784885100000,"y":108594,"v":0},{"x":1784885101000,"x2":1784885400000,"y":108620,"v":0},{"x":1784885401000,"x2":1784885700000,"y":108672,"v":0},{"x":1784885701000,"x2":1784886000000,"y":108722,"v":0},{"x":1784886001000,"x2":1784886300000,"y":108644,"v":0},{"x":1784886301000,"x2":1784886600000,"y":108683,"v":0},{"x":1784886601000,"x2":1784886900000,"y":108739,"v":0},{"x":1784886901000,"x2":1784887200000,"y":108873,"v":0},{"x":1784887201000,"x2":1784887500000,"y":108906,"v":0},{"x":1784887501000,"x2":1784887800000,"y":108807,"v":0},{"x":1784887801000,"x2":1784888100000,"y":108868,"v":0},{"x":1784888101000,"x2":1784888400000,"y":108884,"v":0},{"x":1784888401000,"x2":1784888700000,"y":108906,"v":0},{"x":1784888701000,"x2":1784889000000,"y":108998,"v":0},{"x":1784889001000,"x2":1784889300000,"y":109145,"v":0},{"x":1784889301000,"x2":1784889600000,"y":109269,"v":0},{"x":1784889601000,"x2":1784889900000,"y":109248,"v":0},{"x":1784889901000,"x2":1784890200000,"y":109252,"v":0},{"x":1784890201000,"x2":1784890500000,"y":109216,"v":0},{"x":1784890501000,"x2":1784890800000,"y":109247,"v":0},{"x":1784890801000,"x2":1784891100000,"y":109274,"v":0},{"x":1784891101000,"x2":1784891400000,"y":109378,"v":0},{"x":1784891401000,"x2":1784891700000,"y":109581,"v":0},{"x":1784891701000,"x2":1784892000000,"y":109590,"v":0},{"x":1784892001000,"x2":1784892300000,"y":109616,"v":0},{"x":1784892301000,"x2":1784892600000,"y":109495,"v":0},{"x":1784892601000,"x2":1784892900000,"y":109415,"v":0},{"x":1784892901000,"x2":1784893200000,"y":109446,"v":0},{"x":1784893201000,"x2":1784893500000,"y":109485,"v":0},{"x":1784893501000,"x2":1784893800000,"y":109498,"v":0},{"x":1784893801000,"x2":1784894100000,"y":109499,"v":0},{"x":1784894101000,"x2":1784894400000,"y":109520,"v":0},{"x":1784894401000,"x2":1784894700000,"y":109450,"v":0},{"x":1784894701000,"x2":1784895000000,"y":109395,"v":0},{"x":1784895001000,"x2":1784895300000,"y":109420,"v":0},{"x":1784895301000,"x2":1784895600000,"y":109413,"v":0},{"x":1784895601000,"x2":1784895900000,"y":109433,"v":0},{"x":1784895901000,"x2":1784896200000,"y":109461,"v":0},{"x":1784896201000,"x2":1784896500000,"y":109524,"v":0},{"x":1784896501000,"x2":1784896800000,"y":109466,"v":0},{"x":1784896801000,"x2":1784897100000,"y":109432,"v":0},{"x":1784897101000,"x2":1784897400000,"y":109412,"v":0},{"x":1784897401000,"x2":1784897700000,"y":109413,"v":0},{"x":1784897701000,"x2":1784898000000,"y":109387,"v":0},{"x":1784898001000,"x2":1784898300000,"y":109376,"v":0},{"x":1784898301000,"x2":1784898600000,"y":109300,"v":0},{"x":1784898601000,"x2":1784898900000,"y":109273,"v":0},{"x":1784898901000,"x2":1784899200000,"y":109267,"v":0},{"x":1784899201000,"x2":1784899500000,"y":109237,"v":0},{"x":1784899501000,"x2":1784899800000,"y":109232,"v":0},{"x":1784899801000,"x2":1784900100000,"y":109228,"v":0},{"x":1784900101000,"x2":1784900400000,"y":109246,"v":0},{"x":1784900401000,"x2":1784900700000,"y":109189,"v":0},{"x":1784900701000,"x2":1784901000000,"y":109193,"v":0},{"x":1784901001000,"x2":1784901300000,"y":109198,"v":0},{"x":1784901301000,"x2":1784901600000,"y":109265,"v":0},{"x":1784901601000,"x2":1784901900000,"y":109267,"v":0},{"x":1784901901000,"x2":1784902200000,"y":109268,"v":0},{"x":1784902201000,"x2":1784902500000,"y":109298,"v":0},{"x":1784902501000,"x2":1784902800000,"y":109303,"v":0},{"x":1784902801000,"x2":1784903100000,"y":109275,"v":0},{"x":1784903101000,"x2":1784903400000,"y":109252,"v":0},{"x":1784903401000,"x2":1784903700000,"y":109239,"v":0},{"x":1784903701000,"x2":1784904000000,"y":109190,"v":0},{"x":1784904001000,"x2":1784904300000,"y":109146,"v":0},{"x":1784904301000,"x2":1784904600000,"y":109106,"v":0},{"x":1784904601000,"x2":1784904900000,"y":109071,"v":0},{"x":1784904901000,"x2":1784905200000,"y":108999,"v":0},{"x":1784905201000,"x2":1784905500000,"y":109123,"v":0},{"x":1784905501000,"x2":1784905800000,"y":109082,"v":0},{"x":1784905801000,"x2":1784906100000,"y":109155,"v":0},{"x":1784906101000,"x2":1784906400000,"y":109209,"v":0},{"x":1784906401000,"x2":1784906700000,"y":109276,"v":0},{"x":1784906701000,"x2":1784907000000,"y":109334,"v":0},{"x":1784907001000,"x2":1784907300000,"y":109313,"v":0},{"x":1784907301000,"x2":1784907600000,"y":109371,"v":0},{"x":1784907601000,"x2":1784907900000,"y":109357,"v":0},{"x":1784907901000,"x2":1784908200000,"y":109365,"v":0},{"x":1784908201000,"x2":1784908500000,"y":109371,"v":0},{"x":1784908501000,"x2":1784908800000,"y":109283,"v":0},{"x":1784908801000,"x2":1784909100000,"y":109316,"v":0},{"x":1784909101000,"x2":1784909400000,"y":109268,"v":0},{"x":1784909401000,"x2":1784909700000,"y":109352,"v":0},{"x":1784909701000,"x2":1784910000000,"y":109288,"v":0},{"x":1784910001000,"x2":1784910300000,"y":109327,"v":0},{"x":1784910301000,"x2":1784910600000,"y":109355,"v":0},{"x":1784910601000,"x2":1784910900000,"y":109354,"v":0},{"x":1784910901000,"x2":1784911200000,"y":109307,"v":0},{"x":1784911201000,"x2":1784911500000,"y":109306,"v":0},{"x":1784911501000,"x2":1784911800000,"y":109250,"v":0},{"x":1784911801000,"x2":1784912100000,"y":109328,"v":0},{"x":1784912101000,"x2":1784912400000,"y":109329,"v":0},{"x":1784912401000,"x2":1784912700000,"y":109329,"v":0}];var INTRADAY_INDI = [{"x": Date.UTC(2026,6,24,9,1,0),"y": 49909,"v": null},{"x": Date.UTC(2026,6,24,9,2,0),"y": 49820,"v": null},{"x": Date.UTC(2026,6,24,9,3,0),"y": 49870,"v": null},{"x": Date.UTC(2026,6,24,9,4,0),"y": 49822,"v": null},{"x": Date.UTC(2026,6,24,9,5,0),"y": 49835,"v": null},{"x": Date.UTC(2026,6,24,9,6,0),"y": 49872,"v": null},{"x": Date.UTC(2026,6,24,9,7,0),"y": 49909,"v": null},{"x": Date.UTC(2026,6,24,9,8,0),"y": 49938,"v": null},{"x": Date.UTC(2026,6,24,9,9,0),"y": 49926,"v": null},{"x": Date.UTC(2026,6,24,9,10,0),"y": 49829,"v": null},{"x": Date.UTC(2026,6,24,9,11,0),"y": 49904,"v": null},{"x": Date.UTC(2026,6,24,9,12,0),"y": 49862,"v": null},{"x": Date.UTC(2026,6,24,9,13,0),"y": 49947,"v": null},{"x": Date.UTC(2026,6,24,9,14,0),"y": 49967,"v": null},{"x": Date.UTC(2026,6,24,9,15,0),"y": 49990,"v": null},{"x": Date.UTC(2026,6,24,9,16,0),"y": 49999,"v": null},{"x": Date.UTC(2026,6,24,9,17,0),"y": 49961,"v": null},{"x": Date.UTC(2026,6,24,9,18,0),"y": 49977,"v": null},{"x": Date.UTC(2026,6,24,9,19,0),"y": 50006,"v": null},{"x": Date.UTC(2026,6,24,9,20,0),"y": 49994,"v": null},{"x": Date.UTC(2026,6,24,9,21,0),"y": 50021,"v": null},{"x": Date.UTC(2026,6,24,9,22,0),"y": 50038,"v": null},{"x": Date.UTC(2026,6,24,9,23,0),"y": 50054,"v": null},{"x": Date.UTC(2026,6,24,9,24,0),"y": 49963,"v": null},{"x": Date.UTC(2026,6,24,9,25,0),"y": 49977,"v": null},{"x": Date.UTC(2026,6,24,9,26,0),"y": 50051,"v": null},{"x": Date.UTC(2026,6,24,9,27,0),"y": 50103,"v": null},{"x": Date.UTC(2026,6,24,9,28,0),"y": 50063,"v": null},{"x": Date.UTC(2026,6,24,9,29,0),"y": 50084,"v": null},{"x": Date.UTC(2026,6,24,9,30,0),"y": 50084,"v": null},{"x": Date.UTC(2026,6,24,9,31,0),"y": 50079,"v": null},{"x": Date.UTC(2026,6,24,9,32,0),"y": 50142,"v": null},{"x": Date.UTC(2026,6,24,9,33,0),"y": 50225,"v": null},{"x": Date.UTC(2026,6,24,9,34,0),"y": 50235,"v": null},{"x": Date.UTC(2026,6,24,9,35,0),"y": 50194,"v": null},{"x": Date.UTC(2026,6,24,9,36,0),"y": 50155,"v": null},{"x": Date.UTC(2026,6,24,9,37,0),"y": 50176,"v": null},{"x": Date.UTC(2026,6,24,9,38,0),"y": 50162,"v": null},{"x": Date.UTC(2026,6,24,9,39,0),"y": 50156,"v": null},{"x": Date.UTC(2026,6,24,9,40,0),"y": 50136,"v": null},{"x": Date.UTC(2026,6,24,9,41,0),"y": 50153,"v": null},{"x": Date.UTC(2026,6,24,9,42,0),"y": 50210,"v": null},{"x": Date.UTC(2026,6,24,9,43,0),"y": 50171,"v": null},{"x": Date.UTC(2026,6,24,9,44,0),"y": 50124,"v": null},{"x": Date.UTC(2026,6,24,9,45,0),"y": 50134,"v": null},{"x": Date.UTC(2026,6,24,9,46,0),"y": 50112,"v": null},{"x": Date.UTC(2026,6,24,9,47,0),"y": 50133,"v": null},{"x": Date.UTC(2026,6,24,9,48,0),"y": 50221,"v": null},{"x": Date.UTC(2026,6,24,9,49,0),"y": 50218,"v": null},{"x": Date.UTC(2026,6,24,9,50,0),"y": 50234,"v": null},{"x": Date.UTC(2026,6,24,9,51,0),"y": 50246,"v": null},{"x": Date.UTC(2026,6,24,9,52,0),"y": 50209,"v": null},{"x": Date.UTC(2026,6,24,9,53,0),"y": 50239,"v": null},{"x": Date.UTC(2026,6,24,9,54,0),"y": 50207,"v": null},{"x": Date.UTC(2026,6,24,9,55,0),"y": 50238,"v": null},{"x": Date.UTC(2026,6,24,9,56,0),"y": 50242,"v": null},{"x": Date.UTC(2026,6,24,9,57,0),"y": 50260,"v": null},{"x": Date.UTC(2026,6,24,9,58,0),"y": 50287,"v": null},{"x": Date.UTC(2026,6,24,9,59,0),"y": 50284,"v": null},{"x": Date.UTC(2026,6,24,10,0,0),"y": 50273,"v": null},{"x": Date.UTC(2026,6,24,10,1,0),"y": 50344,"v": null},{"x": Date.UTC(2026,6,24,10,2,0),"y": 50305,"v": null},{"x": Date.UTC(2026,6,24,10,3,0),"y": 50315,"v": null},{"x": Date.UTC(2026,6,24,10,4,0),"y": 50277,"v": null},{"x": Date.UTC(2026,6,24,10,5,0),"y": 50271,"v": null},{"x": Date.UTC(2026,6,24,10,6,0),"y": 50229,"v": null},{"x": Date.UTC(2026,6,24,10,7,0),"y": 50260,"v": null},{"x": Date.UTC(2026,6,24,10,8,0),"y": 50198,"v": null},{"x": Date.UTC(2026,6,24,10,9,0),"y": 50217,"v": null},{"x": Date.UTC(2026,6,24,10,10,0),"y": 50209,"v": null},{"x": Date.UTC(2026,6,24,10,11,0),"y": 50189,"v": null},{"x": Date.UTC(2026,6,24,10,12,0),"y": 50221,"v": null},{"x": Date.UTC(2026,6,24,10,13,0),"y": 50241,"v": null},{"x": Date.UTC(2026,6,24,10,14,0),"y": 50234,"v": null},{"x": Date.UTC(2026,6,24,10,15,0),"y": 50238,"v": null},{"x": Date.UTC(2026,6,24,10,16,0),"y": 50235,"v": null},{"x": Date.UTC(2026,6,24,10,17,0),"y": 50239,"v": null},{"x": Date.UTC(2026,6,24,10,19,0),"y": 50195,"v": null},{"x": Date.UTC(2026,6,24,10,20,0),"y": 50185,"v": null},{"x": Date.UTC(2026,6,24,10,21,0),"y": 50206,"v": null},{"x": Date.UTC(2026,6,24,10,22,0),"y": 50225,"v": null},{"x": Date.UTC(2026,6,24,10,23,0),"y": 50218,"v": null},{"x": Date.UTC(2026,6,24,10,24,0),"y": 50223,"v": null},{"x": Date.UTC(2026,6,24,10,25,0),"y": 50216,"v": null},{"x": Date.UTC(2026,6,24,10,26,0),"y": 50225,"v": null},{"x": Date.UTC(2026,6,24,10,27,0),"y": 50241,"v": null},{"x": Date.UTC(2026,6,24,10,28,0),"y": 50225,"v": null},{"x": Date.UTC(2026,6,24,10,29,0),"y": 50244,"v": null},{"x": Date.UTC(2026,6,24,10,30,0),"y": 50240,"v": null},{"x": Date.UTC(2026,6,24,10,31,0),"y": 50256,"v": null},{"x": Date.UTC(2026,6,24,10,32,0),"y": 50268,"v": null},{"x": Date.UTC(2026,6,24,10,33,0),"y": 50290,"v": null},{"x": Date.UTC(2026,6,24,10,34,0),"y": 50275,"v": null},{"x": Date.UTC(2026,6,24,10,35,0),"y": 50274,"v": null},{"x": Date.UTC(2026,6,24,10,36,0),"y": 50267,"v": null},{"x": Date.UTC(2026,6,24,10,37,0),"y": 50265,"v": null},{"x": Date.UTC(2026,6,24,10,38,0),"y": 50282,"v": null},{"x": Date.UTC(2026,6,24,10,39,0),"y": 50285,"v": null},{"x": Date.UTC(2026,6,24,10,40,0),"y": 50322,"v": null},{"x": Date.UTC(2026,6,24,10,41,0),"y": 50346,"v": null},{"x": Date.UTC(2026,6,24,10,42,0),"y": 50311,"v": null},{"x": Date.UTC(2026,6,24,10,43,0),"y": 50280,"v": null},{"x": Date.UTC(2026,6,24,10,44,0),"y": 50300,"v": null},{"x": Date.UTC(2026,6,24,10,45,0),"y": 50314,"v": null},{"x": Date.UTC(2026,6,24,10,46,0),"y": 50296,"v": null},{"x": Date.UTC(2026,6,24,10,47,0),"y": 50304,"v": null},{"x": Date.UTC(2026,6,24,10,48,0),"y": 50292,"v": null},{"x": Date.UTC(2026,6,24,10,49,0),"y": 50279,"v": null},{"x": Date.UTC(2026,6,24,10,50,0),"y": 50282,"v": null},{"x": Date.UTC(2026,6,24,10,51,0),"y": 50293,"v": null},{"x": Date.UTC(2026,6,24,10,52,0),"y": 50287,"v": null},{"x": Date.UTC(2026,6,24,10,53,0),"y": 50245,"v": null},{"x": Date.UTC(2026,6,24,10,54,0),"y": 50254,"v": null},{"x": Date.UTC(2026,6,24,10,55,0),"y": 50252,"v": null},{"x": Date.UTC(2026,6,24,10,56,0),"y": 50237,"v": null},{"x": Date.UTC(2026,6,24,10,57,0),"y": 50228,"v": null},{"x": Date.UTC(2026,6,24,10,58,0),"y": 50224,"v": null},{"x": Date.UTC(2026,6,24,10,59,0),"y": 50233,"v": null},{"x": Date.UTC(2026,6,24,11,0,0),"y": 50239,"v": null},{"x": Date.UTC(2026,6,24,11,1,0),"y": 50237,"v": null},{"x": Date.UTC(2026,6,24,11,2,0),"y": 50232,"v": null},{"x": Date.UTC(2026,6,24,11,3,0),"y": 50205,"v": null},{"x": Date.UTC(2026,6,24,11,4,0),"y": 50193,"v": null},{"x": Date.UTC(2026,6,24,11,5,0),"y": 50198,"v": null},{"x": Date.UTC(2026,6,24,11,6,0),"y": 50223,"v": null},{"x": Date.UTC(2026,6,24,11,7,0),"y": 50232,"v": null},{"x": Date.UTC(2026,6,24,11,8,0),"y": 50213,"v": null},{"x": Date.UTC(2026,6,24,11,9,0),"y": 50253,"v": null},{"x": Date.UTC(2026,6,24,11,10,0),"y": 50283,"v": null},{"x": Date.UTC(2026,6,24,11,11,0),"y": 50306,"v": null},{"x": Date.UTC(2026,6,24,11,12,0),"y": 50325,"v": null},{"x": Date.UTC(2026,6,24,11,13,0),"y": 50333,"v": null},{"x": Date.UTC(2026,6,24,11,14,0),"y": 50329,"v": null},{"x": Date.UTC(2026,6,24,11,15,0),"y": 50296,"v": null},{"x": Date.UTC(2026,6,24,11,16,0),"y": 50307,"v": null},{"x": Date.UTC(2026,6,24,11,17,0),"y": 50280,"v": null},{"x": Date.UTC(2026,6,24,11,18,0),"y": 50264,"v": null},{"x": Date.UTC(2026,6,24,11,19,0),"y": 50282,"v": null},{"x": Date.UTC(2026,6,24,11,20,0),"y": 50253,"v": null},{"x": Date.UTC(2026,6,24,11,21,0),"y": 50261,"v": null},{"x": Date.UTC(2026,6,24,11,22,0),"y": 50271,"v": null},{"x": Date.UTC(2026,6,24,11,23,0),"y": 50282,"v": null},{"x": Date.UTC(2026,6,24,11,24,0),"y": 50254,"v": null},{"x": Date.UTC(2026,6,24,11,25,0),"y": 50261,"v": null},{"x": Date.UTC(2026,6,24,11,26,0),"y": 50235,"v": null},{"x": Date.UTC(2026,6,24,11,27,0),"y": 50215,"v": null},{"x": Date.UTC(2026,6,24,11,28,0),"y": 50211,"v": null},{"x": Date.UTC(2026,6,24,11,29,0),"y": 50216,"v": null},{"x": Date.UTC(2026,6,24,11,30,0),"y": 50214,"v": null},{"x": Date.UTC(2026,6,24,11,31,0),"y": 50212,"v": null},{"x": Date.UTC(2026,6,24,11,32,0),"y": 50236,"v": null},{"x": Date.UTC(2026,6,24,11,33,0),"y": 50250,"v": null},{"x": Date.UTC(2026,6,24,11,34,0),"y": 50273,"v": null},{"x": Date.UTC(2026,6,24,11,35,0),"y": 50269,"v": null},{"x": Date.UTC(2026,6,24,11,36,0),"y": 50288,"v": null},{"x": Date.UTC(2026,6,24,11,37,0),"y": 50272,"v": null},{"x": Date.UTC(2026,6,24,11,38,0),"y": 50260,"v": null},{"x": Date.UTC(2026,6,24,11,39,0),"y": 50253,"v": null},{"x": Date.UTC(2026,6,24,11,40,0),"y": 50244,"v": null},{"x": Date.UTC(2026,6,24,11,41,0),"y": 50275,"v": null},{"x": Date.UTC(2026,6,24,11,42,0),"y": 50291,"v": null},{"x": Date.UTC(2026,6,24,11,43,0),"y": 50276,"v": null},{"x": Date.UTC(2026,6,24,11,44,0),"y": 50284,"v": null},{"x": Date.UTC(2026,6,24,11,45,0),"y": 50262,"v": null},{"x": Date.UTC(2026,6,24,11,46,0),"y": 50277,"v": null},{"x": Date.UTC(2026,6,24,11,47,0),"y": 50282,"v": null},{"x": Date.UTC(2026,6,24,11,48,0),"y": 50290,"v": null},{"x": Date.UTC(2026,6,24,11,50,0),"y": 50291,"v": null},{"x": Date.UTC(2026,6,24,11,52,0),"y": 50292,"v": null},{"x": Date.UTC(2026,6,24,11,53,0),"y": 50291,"v": null},{"x": Date.UTC(2026,6,24,11,54,0),"y": 50299,"v": null},{"x": Date.UTC(2026,6,24,11,55,0),"y": 50312,"v": null},{"x": Date.UTC(2026,6,24,11,56,0),"y": 50295,"v": null},{"x": Date.UTC(2026,6,24,11,57,0),"y": 50293,"v": null},{"x": Date.UTC(2026,6,24,11,58,0),"y": 50307,"v": null},{"x": Date.UTC(2026,6,24,11,59,0),"y": 50341,"v": null},{"x": Date.UTC(2026,6,24,12,0,0),"y": 50370,"v": null},{"x": Date.UTC(2026,6,24,12,1,0),"y": 50362,"v": null},{"x": Date.UTC(2026,6,24,12,2,0),"y": 50336,"v": null},{"x": Date.UTC(2026,6,24,12,3,0),"y": 50332,"v": null},{"x": Date.UTC(2026,6,24,12,4,0),"y": 50314,"v": null},{"x": Date.UTC(2026,6,24,12,5,0),"y": 50319,"v": null},{"x": Date.UTC(2026,6,24,12,6,0),"y": 50292,"v": null},{"x": Date.UTC(2026,6,24,12,7,0),"y": 50309,"v": null},{"x": Date.UTC(2026,6,24,12,8,0),"y": 50318,"v": null},{"x": Date.UTC(2026,6,24,12,9,0),"y": 50302,"v": null},{"x": Date.UTC(2026,6,24,12,10,0),"y": 50323,"v": null},{"x": Date.UTC(2026,6,24,12,11,0),"y": 50282,"v": null},{"x": Date.UTC(2026,6,24,12,12,0),"y": 50284,"v": null},{"x": Date.UTC(2026,6,24,12,13,0),"y": 50276,"v": null},{"x": Date.UTC(2026,6,24,12,14,0),"y": 50295,"v": null},{"x": Date.UTC(2026,6,24,12,15,0),"y": 50296,"v": null},{"x": Date.UTC(2026,6,24,12,16,0),"y": 50280,"v": null},{"x": Date.UTC(2026,6,24,12,17,0),"y": 50269,"v": null},{"x": Date.UTC(2026,6,24,12,18,0),"y": 50272,"v": null},{"x": Date.UTC(2026,6,24,12,19,0),"y": 50277,"v": null},{"x": Date.UTC(2026,6,24,12,20,0),"y": 50243,"v": null},{"x": Date.UTC(2026,6,24,12,21,0),"y": 50233,"v": null},{"x": Date.UTC(2026,6,24,12,22,0),"y": 50259,"v": null},{"x": Date.UTC(2026,6,24,12,23,0),"y": 50263,"v": null},{"x": Date.UTC(2026,6,24,12,24,0),"y": 50273,"v": null},{"x": Date.UTC(2026,6,24,12,25,0),"y": 50276,"v": null},{"x": Date.UTC(2026,6,24,12,26,0),"y": 50278,"v": null},{"x": Date.UTC(2026,6,24,12,27,0),"y": 50268,"v": null},{"x": Date.UTC(2026,6,24,12,28,0),"y": 50274,"v": null},{"x": Date.UTC(2026,6,24,12,29,0),"y": 50264,"v": null},{"x": Date.UTC(2026,6,24,12,30,0),"y": 50277,"v": null},{"x": Date.UTC(2026,6,24,12,31,0),"y": 50261,"v": null},{"x": Date.UTC(2026,6,24,12,32,0),"y": 50279,"v": null},{"x": Date.UTC(2026,6,24,12,33,0),"y": 50289,"v": null},{"x": Date.UTC(2026,6,24,12,34,0),"y": 50290,"v": null},{"x": Date.UTC(2026,6,24,12,35,0),"y": 50298,"v": null},{"x": Date.UTC(2026,6,24,12,36,0),"y": 50289,"v": null},{"x": Date.UTC(2026,6,24,12,37,0),"y": 50276,"v": null},{"x": Date.UTC(2026,6,24,12,38,0),"y": 50280,"v": null},{"x": Date.UTC(2026,6,24,12,39,0),"y": 50274,"v": null},{"x": Date.UTC(2026,6,24,12,40,0),"y": 50271,"v": null},{"x": Date.UTC(2026,6,24,12,41,0),"y": 50262,"v": null},{"x": Date.UTC(2026,6,24,12,42,0),"y": 50267,"v": null},{"x": Date.UTC(2026,6,24,12,43,0),"y": 50265,"v": null},{"x": Date.UTC(2026,6,24,12,44,0),"y": 50246,"v": null},{"x": Date.UTC(2026,6,24,12,45,0),"y": 50255,"v": null},{"x": Date.UTC(2026,6,24,12,46,0),"y": 50254,"v": null},{"x": Date.UTC(2026,6,24,12,47,0),"y": 50246,"v": null},{"x": Date.UTC(2026,6,24,12,48,0),"y": 50258,"v": null},{"x": Date.UTC(2026,6,24,12,49,0),"y": 50248,"v": null},{"x": Date.UTC(2026,6,24,12,50,0),"y": 50247,"v": null},{"x": Date.UTC(2026,6,24,12,51,0),"y": 50245,"v": null},{"x": Date.UTC(2026,6,24,12,52,0),"y": 50246,"v": null},{"x": Date.UTC(2026,6,24,12,53,0),"y": 50247,"v": null},{"x": Date.UTC(2026,6,24,12,54,0),"y": 50251,"v": null},{"x": Date.UTC(2026,6,24,12,55,0),"y": 50262,"v": null},{"x": Date.UTC(2026,6,24,12,56,0),"y": 50251,"v": null},{"x": Date.UTC(2026,6,24,12,57,0),"y": 50236,"v": null},{"x": Date.UTC(2026,6,24,12,58,0),"y": 50231,"v": null},{"x": Date.UTC(2026,6,24,12,59,0),"y": 50232,"v": null},{"x": Date.UTC(2026,6,24,13,0,0),"y": 50226,"v": null},{"x": Date.UTC(2026,6,24,13,1,0),"y": 50243,"v": null},{"x": Date.UTC(2026,6,24,13,2,0),"y": 50244,"v": null},{"x": Date.UTC(2026,6,24,13,3,0),"y": 50238,"v": null},{"x": Date.UTC(2026,6,24,13,4,0),"y": 50218,"v": null},{"x": Date.UTC(2026,6,24,13,5,0),"y": 50213,"v": null},{"x": Date.UTC(2026,6,24,13,6,0),"y": 50211,"v": null},{"x": Date.UTC(2026,6,24,13,7,0),"y": 50203,"v": null},{"x": Date.UTC(2026,6,24,13,8,0),"y": 50215,"v": null},{"x": Date.UTC(2026,6,24,13,9,0),"y": 50212,"v": null},{"x": Date.UTC(2026,6,24,13,10,0),"y": 50194,"v": null},{"x": Date.UTC(2026,6,24,13,11,0),"y": 50196,"v": null},{"x": Date.UTC(2026,6,24,13,12,0),"y": 50199,"v": null},{"x": Date.UTC(2026,6,24,13,13,0),"y": 50195,"v": null},{"x": Date.UTC(2026,6,24,13,14,0),"y": 50189,"v": null},{"x": Date.UTC(2026,6,24,13,15,0),"y": 50170,"v": null},{"x": Date.UTC(2026,6,24,13,16,0),"y": 50163,"v": null},{"x": Date.UTC(2026,6,24,13,17,0),"y": 50143,"v": null},{"x": Date.UTC(2026,6,24,13,18,0),"y": 50136,"v": null},{"x": Date.UTC(2026,6,24,13,19,0),"y": 50110,"v": null},{"x": Date.UTC(2026,6,24,13,20,0),"y": 50115,"v": null},{"x": Date.UTC(2026,6,24,13,21,0),"y": 50117,"v": null},{"x": Date.UTC(2026,6,24,13,22,0),"y": 50118,"v": null},{"x": Date.UTC(2026,6,24,13,23,0),"y": 50117,"v": null},{"x": Date.UTC(2026,6,24,13,24,0),"y": 50121,"v": null},{"x": Date.UTC(2026,6,24,13,25,0),"y": 50108,"v": null},{"x": Date.UTC(2026,6,24,13,26,0),"y": 50109,"v": null},{"x": Date.UTC(2026,6,24,13,27,0),"y": 50092,"v": null},{"x": Date.UTC(2026,6,24,13,28,0),"y": 50115,"v": null},{"x": Date.UTC(2026,6,24,13,29,0),"y": 50098,"v": null},{"x": Date.UTC(2026,6,24,13,30,0),"y": 50116,"v": null},{"x": Date.UTC(2026,6,24,13,31,0),"y": 50111,"v": null},{"x": Date.UTC(2026,6,24,13,32,0),"y": 50114,"v": null},{"x": Date.UTC(2026,6,24,13,33,0),"y": 50110,"v": null},{"x": Date.UTC(2026,6,24,13,34,0),"y": 50114,"v": null},{"x": Date.UTC(2026,6,24,13,35,0),"y": 50121,"v": null},{"x": Date.UTC(2026,6,24,13,36,0),"y": 50118,"v": null},{"x": Date.UTC(2026,6,24,13,37,0),"y": 50123,"v": null},{"x": Date.UTC(2026,6,24,13,38,0),"y": 50131,"v": null},{"x": Date.UTC(2026,6,24,13,39,0),"y": 50132,"v": null},{"x": Date.UTC(2026,6,24,13,40,0),"y": 50136,"v": null},{"x": Date.UTC(2026,6,24,13,41,0),"y": 50138,"v": null},{"x": Date.UTC(2026,6,24,13,42,0),"y": 50131,"v": null},{"x": Date.UTC(2026,6,24,13,43,0),"y": 50120,"v": null},{"x": Date.UTC(2026,6,24,13,44,0),"y": 50109,"v": null},{"x": Date.UTC(2026,6,24,13,45,0),"y": 50114,"v": null},{"x": Date.UTC(2026,6,24,13,46,0),"y": 50111,"v": null},{"x": Date.UTC(2026,6,24,13,47,0),"y": 50105,"v": null},{"x": Date.UTC(2026,6,24,13,48,0),"y": 50103,"v": null},{"x": Date.UTC(2026,6,24,13,49,0),"y": 50099,"v": null},{"x": Date.UTC(2026,6,24,13,50,0),"y": 50091,"v": null},{"x": Date.UTC(2026,6,24,13,51,0),"y": 50094,"v": null},{"x": Date.UTC(2026,6,24,13,52,0),"y": 50087,"v": null},{"x": Date.UTC(2026,6,24,13,53,0),"y": 50108,"v": null},{"x": Date.UTC(2026,6,24,13,54,0),"y": 50109,"v": null},{"x": Date.UTC(2026,6,24,13,55,0),"y": 50115,"v": null},{"x": Date.UTC(2026,6,24,13,57,0),"y": 50118,"v": null},{"x": Date.UTC(2026,6,24,13,58,0),"y": 50113,"v": null},{"x": Date.UTC(2026,6,24,13,59,0),"y": 50151,"v": null},{"x": Date.UTC(2026,6,24,14,0,0),"y": 50149,"v": null},{"x": Date.UTC(2026,6,24,14,1,0),"y": 50146,"v": null},{"x": Date.UTC(2026,6,24,14,2,0),"y": 50134,"v": null},{"x": Date.UTC(2026,6,24,14,3,0),"y": 50107,"v": null},{"x": Date.UTC(2026,6,24,14,4,0),"y": 50108,"v": null},{"x": Date.UTC(2026,6,24,14,5,0),"y": 50108,"v": null},{"x": Date.UTC(2026,6,24,14,6,0),"y": 50096,"v": null},{"x": Date.UTC(2026,6,24,14,7,0),"y": 50096,"v": null},{"x": Date.UTC(2026,6,24,14,8,0),"y": 50099,"v": null},{"x": Date.UTC(2026,6,24,14,9,0),"y": 50103,"v": null},{"x": Date.UTC(2026,6,24,14,10,0),"y": 50103,"v": null},{"x": Date.UTC(2026,6,24,14,11,0),"y": 50102,"v": null},{"x": Date.UTC(2026,6,24,14,12,0),"y": 50112,"v": null},{"x": Date.UTC(2026,6,24,14,13,0),"y": 50111,"v": null},{"x": Date.UTC(2026,6,24,14,14,0),"y": 50109,"v": null},{"x": Date.UTC(2026,6,24,14,15,0),"y": 50122,"v": null},{"x": Date.UTC(2026,6,24,14,16,0),"y": 50141,"v": null},{"x": Date.UTC(2026,6,24,14,17,0),"y": 50141,"v": null},{"x": Date.UTC(2026,6,24,14,18,0),"y": 50138,"v": null},{"x": Date.UTC(2026,6,24,14,19,0),"y": 50163,"v": null},{"x": Date.UTC(2026,6,24,14,20,0),"y": 50130,"v": null},{"x": Date.UTC(2026,6,24,14,21,0),"y": 50122,"v": null},{"x": Date.UTC(2026,6,24,14,22,0),"y": 50130,"v": null},{"x": Date.UTC(2026,6,24,14,23,0),"y": 50125,"v": null},{"x": Date.UTC(2026,6,24,14,24,0),"y": 50138,"v": null},{"x": Date.UTC(2026,6,24,14,25,0),"y": 50141,"v": null},{"x": Date.UTC(2026,6,24,14,26,0),"y": 50121,"v": null},{"x": Date.UTC(2026,6,24,14,27,0),"y": 50110,"v": null},{"x": Date.UTC(2026,6,24,14,28,0),"y": 50100,"v": null},{"x": Date.UTC(2026,6,24,14,29,0),"y": 50106,"v": null},{"x": Date.UTC(2026,6,24,14,30,0),"y": 50088,"v": null},{"x": Date.UTC(2026,6,24,14,31,0),"y": 50093,"v": null},{"x": Date.UTC(2026,6,24,14,32,0),"y": 50070,"v": null},{"x": Date.UTC(2026,6,24,14,33,0),"y": 50100,"v": null},{"x": Date.UTC(2026,6,24,14,34,0),"y": 50086,"v": null},{"x": Date.UTC(2026,6,24,14,35,0),"y": 50081,"v": null},{"x": Date.UTC(2026,6,24,14,36,0),"y": 50065,"v": null},{"x": Date.UTC(2026,6,24,14,37,0),"y": 50069,"v": null},{"x": Date.UTC(2026,6,24,14,38,0),"y": 50075,"v": null},{"x": Date.UTC(2026,6,24,14,39,0),"y": 50080,"v": null},{"x": Date.UTC(2026,6,24,14,40,0),"y": 50087,"v": null},{"x": Date.UTC(2026,6,24,14,41,0),"y": 50075,"v": null},{"x": Date.UTC(2026,6,24,14,42,0),"y": 50082,"v": null},{"x": Date.UTC(2026,6,24,14,43,0),"y": 50081,"v": null},{"x": Date.UTC(2026,6,24,14,44,0),"y": 50084,"v": null},{"x": Date.UTC(2026,6,24,14,45,0),"y": 50086,"v": null},{"x": Date.UTC(2026,6,24,14,46,0),"y": 50079,"v": null},{"x": Date.UTC(2026,6,24,14,47,0),"y": 50096,"v": null},{"x": Date.UTC(2026,6,24,14,48,0),"y": 50091,"v": null},{"x": Date.UTC(2026,6,24,14,49,0),"y": 50086,"v": null},{"x": Date.UTC(2026,6,24,14,50,0),"y": 50091,"v": null},{"x": Date.UTC(2026,6,24,14,51,0),"y": 50100,"v": null},{"x": Date.UTC(2026,6,24,14,52,0),"y": 50087,"v": null},{"x": Date.UTC(2026,6,24,14,53,0),"y": 50071,"v": null},{"x": Date.UTC(2026,6,24,14,54,0),"y": 50072,"v": null},{"x": Date.UTC(2026,6,24,14,55,0),"y": 50076,"v": null},{"x": Date.UTC(2026,6,24,14,57,0),"y": 50083,"v": null},{"x": Date.UTC(2026,6,24,14,58,0),"y": 50097,"v": null},{"x": Date.UTC(2026,6,24,14,59,0),"y": 50100,"v": null},{"x": Date.UTC(2026,6,24,15,0,0),"y": 50097,"v": null},{"x": Date.UTC(2026,6,24,15,1,0),"y": 50118,"v": null},{"x": Date.UTC(2026,6,24,15,2,0),"y": 50118,"v": null},{"x": Date.UTC(2026,6,24,15,3,0),"y": 50136,"v": null},{"x": Date.UTC(2026,6,24,15,4,0),"y": 50170,"v": null},{"x": Date.UTC(2026,6,24,15,5,0),"y": 50165,"v": null},{"x": Date.UTC(2026,6,24,15,6,0),"y": 50180,"v": null},{"x": Date.UTC(2026,6,24,15,7,0),"y": 50170,"v": null},{"x": Date.UTC(2026,6,24,15,8,0),"y": 50162,"v": null},{"x": Date.UTC(2026,6,24,15,9,0),"y": 50168,"v": null},{"x": Date.UTC(2026,6,24,15,10,0),"y": 50177,"v": null},{"x": Date.UTC(2026,6,24,15,11,0),"y": 50192,"v": null},{"x": Date.UTC(2026,6,24,15,12,0),"y": 50184,"v": null},{"x": Date.UTC(2026,6,24,15,13,0),"y": 50193,"v": null},{"x": Date.UTC(2026,6,24,15,14,0),"y": 50193,"v": null},{"x": Date.UTC(2026,6,24,15,15,0),"y": 50181,"v": null},{"x": Date.UTC(2026,6,24,15,16,0),"y": 50184,"v": null},{"x": Date.UTC(2026,6,24,15,17,0),"y": 50186,"v": null},{"x": Date.UTC(2026,6,24,15,18,0),"y": 50197,"v": null},{"x": Date.UTC(2026,6,24,15,19,0),"y": 50193,"v": null},{"x": Date.UTC(2026,6,24,15,20,0),"y": 50186,"v": null},{"x": Date.UTC(2026,6,24,15,21,0),"y": 50172,"v": null},{"x": Date.UTC(2026,6,24,15,22,0),"y": 50183,"v": null},{"x": Date.UTC(2026,6,24,15,23,0),"y": 50191,"v": null},{"x": Date.UTC(2026,6,24,15,24,0),"y": 50194,"v": null},{"x": Date.UTC(2026,6,24,15,25,0),"y": 50214,"v": null},{"x": Date.UTC(2026,6,24,15,26,0),"y": 50223,"v": null},{"x": Date.UTC(2026,6,24,15,27,0),"y": 50218,"v": null},{"x": Date.UTC(2026,6,24,15,28,0),"y": 50218,"v": null},{"x": Date.UTC(2026,6,24,15,29,0),"y": 50205,"v": null},{"x": Date.UTC(2026,6,24,15,30,0),"y": 50193,"v": null},{"x": Date.UTC(2026,6,24,15,31,0),"y": 50207,"v": null},{"x": Date.UTC(2026,6,24,15,32,0),"y": 50197,"v": null},{"x": Date.UTC(2026,6,24,15,33,0),"y": 50195,"v": null},{"x": Date.UTC(2026,6,24,15,34,0),"y": 50172,"v": null},{"x": Date.UTC(2026,6,24,15,35,0),"y": 50118,"v": null},{"x": Date.UTC(2026,6,24,15,36,0),"y": 50121,"v": null},{"x": Date.UTC(2026,6,24,15,37,0),"y": 50115,"v": null},{"x": Date.UTC(2026,6,24,15,38,0),"y": 50147,"v": null},{"x": Date.UTC(2026,6,24,15,39,0),"y": 50134,"v": null},{"x": Date.UTC(2026,6,24,15,40,0),"y": 50144,"v": null},{"x": Date.UTC(2026,6,24,15,41,0),"y": 50148,"v": null},{"x": Date.UTC(2026,6,24,15,42,0),"y": 50165,"v": null},{"x": Date.UTC(2026,6,24,15,43,0),"y": 50161,"v": null},{"x": Date.UTC(2026,6,24,15,44,0),"y": 50143,"v": null},{"x": Date.UTC(2026,6,24,15,45,0),"y": 50146,"v": null},{"x": Date.UTC(2026,6,24,15,46,0),"y": 50141,"v": null},{"x": Date.UTC(2026,6,24,15,47,0),"y": 50149,"v": null},{"x": Date.UTC(2026,6,24,15,48,0),"y": 50146,"v": null},{"x": Date.UTC(2026,6,24,15,49,0),"y": 50151,"v": null},{"x": Date.UTC(2026,6,24,15,50,0),"y": 50132,"v": null},{"x": Date.UTC(2026,6,24,15,51,0),"y": 50143,"v": null},{"x": Date.UTC(2026,6,24,15,52,0),"y": 50152,"v": null},{"x": Date.UTC(2026,6,24,15,53,0),"y": 50158,"v": null},{"x": Date.UTC(2026,6,24,15,54,0),"y": 50172,"v": null},{"x": Date.UTC(2026,6,24,15,55,0),"y": 50218,"v": null},{"x": Date.UTC(2026,6,24,15,56,0),"y": 50226,"v": null},{"x": Date.UTC(2026,6,24,15,57,0),"y": 50216,"v": null},{"x": Date.UTC(2026,6,24,15,58,0),"y": 50219,"v": null},{"x": Date.UTC(2026,6,24,15,59,0),"y": 50217,"v": null},{"x": Date.UTC(2026,6,24,16,0,0),"y": 50208,"v": null},{"x": Date.UTC(2026,6,24,16,1,0),"y": 50196,"v": null},{"x": Date.UTC(2026,6,24,16,2,0),"y": 50131,"v": null},{"x": Date.UTC(2026,6,24,16,3,0),"y": 50137,"v": null},{"x": Date.UTC(2026,6,24,16,4,0),"y": 50140,"v": null},{"x": Date.UTC(2026,6,24,16,5,0),"y": 50153,"v": null},{"x": Date.UTC(2026,6,24,16,6,0),"y": 50144,"v": null},{"x": Date.UTC(2026,6,24,16,7,0),"y": 50156,"v": null},{"x": Date.UTC(2026,6,24,16,8,0),"y": 50157,"v": null},{"x": Date.UTC(2026,6,24,16,9,0),"y": 50158,"v": null},{"x": Date.UTC(2026,6,24,16,10,0),"y": 50144,"v": null},{"x": Date.UTC(2026,6,24,16,11,0),"y": 50134,"v": null},{"x": Date.UTC(2026,6,24,16,12,0),"y": 50161,"v": null},{"x": Date.UTC(2026,6,24,16,13,0),"y": 50174,"v": null},{"x": Date.UTC(2026,6,24,16,14,0),"y": 50178,"v": null},{"x": Date.UTC(2026,6,24,16,15,0),"y": 50159,"v": null},{"x": Date.UTC(2026,6,24,16,16,0),"y": 50169,"v": null},{"x": Date.UTC(2026,6,24,16,17,0),"y": 50161,"v": null},{"x": Date.UTC(2026,6,24,16,18,0),"y": 50158,"v": null},{"x": Date.UTC(2026,6,24,16,19,0),"y": 50168,"v": null},{"x": Date.UTC(2026,6,24,16,20,0),"y": 50152,"v": null},{"x": Date.UTC(2026,6,24,16,21,0),"y": 50135,"v": null},{"x": Date.UTC(2026,6,24,16,22,0),"y": 50145,"v": null},{"x": Date.UTC(2026,6,24,16,23,0),"y": 50143,"v": null},{"x": Date.UTC(2026,6,24,16,24,0),"y": 50162,"v": null},{"x": Date.UTC(2026,6,24,16,25,0),"y": 50170,"v": null},{"x": Date.UTC(2026,6,24,16,26,0),"y": 50147,"v": null},{"x": Date.UTC(2026,6,24,16,28,0),"y": 50163,"v": null},{"x": Date.UTC(2026,6,24,16,29,0),"y": 50149,"v": null},{"x": Date.UTC(2026,6,24,16,30,0),"y": 50157,"v": null},{"x": Date.UTC(2026,6,24,16,31,0),"y": 50149,"v": null},{"x": Date.UTC(2026,6,24,16,32,0),"y": 50130,"v": null},{"x": Date.UTC(2026,6,24,16,33,0),"y": 50126,"v": null},{"x": Date.UTC(2026,6,24,16,34,0),"y": 50117,"v": null},{"x": Date.UTC(2026,6,24,16,35,0),"y": 50119,"v": null},{"x": Date.UTC(2026,6,24,16,36,0),"y": 50120,"v": null},{"x": Date.UTC(2026,6,24,16,37,0),"y": 50091,"v": null},{"x": Date.UTC(2026,6,24,16,38,0),"y": 50095,"v": null},{"x": Date.UTC(2026,6,24,16,39,0),"y": 50089,"v": null},{"x": Date.UTC(2026,6,24,16,40,0),"y": 50093,"v": null},{"x": Date.UTC(2026,6,24,16,41,0),"y": 50096,"v": null},{"x": Date.UTC(2026,6,24,16,42,0),"y": 50129,"v": null},{"x": Date.UTC(2026,6,24,16,43,0),"y": 50127,"v": null},{"x": Date.UTC(2026,6,24,16,44,0),"y": 50131,"v": null},{"x": Date.UTC(2026,6,24,16,45,0),"y": 50125,"v": null},{"x": Date.UTC(2026,6,24,16,46,0),"y": 50108,"v": null},{"x": Date.UTC(2026,6,24,16,47,0),"y": 50116,"v": null},{"x": Date.UTC(2026,6,24,16,48,0),"y": 50093,"v": null},{"x": Date.UTC(2026,6,24,16,49,0),"y": 50097,"v": null},{"x": Date.UTC(2026,6,24,16,50,0),"y": 50160,"v": null},{"x": Date.UTC(2026,6,24,17,0,46),"y": 50023,"v": null}];var INTRADAY_INDIfs = [{"x":1784883600000,"x2":1784883900000,"y":4561,"v":0},{"x":1784883901000,"x2":1784884200000,"y":4568,"v":0},{"x":1784884201000,"x2":1784884500000,"y":4563,"v":0},{"x":1784884501000,"x2":1784884800000,"y":4564,"v":0},{"x":1784884801000,"x2":1784885100000,"y":4569,"v":0},{"x":1784885101000,"x2":1784885400000,"y":4574,"v":0},{"x":1784885401000,"x2":1784885700000,"y":4574,"v":0},{"x":1784885701000,"x2":1784886000000,"y":4575,"v":0},{"x":1784886001000,"x2":1784886300000,"y":4575,"v":0},{"x":1784886301000,"x2":1784886600000,"y":4586,"v":0},{"x":1784886601000,"x2":1784886900000,"y":4589,"v":0},{"x":1784886901000,"x2":1784887200000,"y":4595,"v":0},{"x":1784887201000,"x2":1784887500000,"y":4591,"v":0},{"x":1784887501000,"x2":1784887800000,"y":4589,"v":0},{"x":1784887801000,"x2":1784888100000,"y":4591,"v":0},{"x":1784888101000,"x2":1784888400000,"y":4591,"v":0},{"x":1784888401000,"x2":1784888700000,"y":4595,"v":0},{"x":1784888701000,"x2":1784889000000,"y":4599,"v":0},{"x":1784889001000,"x2":1784889300000,"y":4602,"v":0},{"x":1784889301000,"x2":1784889600000,"y":4606,"v":0},{"x":1784889601000,"x2":1784889900000,"y":4605,"v":0},{"x":1784889901000,"x2":1784890200000,"y":4605,"v":0},{"x":1784890201000,"x2":1784890500000,"y":4605,"v":0},{"x":1784890501000,"x2":1784890800000,"y":4602,"v":0},{"x":1784890801000,"x2":1784891100000,"y":4601,"v":0},{"x":1784891101000,"x2":1784891400000,"y":4604,"v":0},{"x":1784891401000,"x2":1784891700000,"y":4609,"v":0},{"x":1784891701000,"x2":1784892000000,"y":4605,"v":0},{"x":1784892001000,"x2":1784892300000,"y":4605,"v":0},{"x":1784892301000,"x2":1784892600000,"y":4604,"v":0},{"x":1784892601000,"x2":1784892900000,"y":4602,"v":0},{"x":1784892901000,"x2":1784893200000,"y":4603,"v":0},{"x":1784893201000,"x2":1784893500000,"y":4608,"v":0},{"x":1784893501000,"x2":1784893800000,"y":4611,"v":0},{"x":1784893801000,"x2":1784894100000,"y":4610,"v":0},{"x":1784894101000,"x2":1784894400000,"y":4612,"v":0},{"x":1784894401000,"x2":1784894700000,"y":4610,"v":0},{"x":1784894701000,"x2":1784895000000,"y":4610,"v":0},{"x":1784895001000,"x2":1784895300000,"y":4606,"v":0},{"x":1784895301000,"x2":1784895600000,"y":4607,"v":0},{"x":1784895601000,"x2":1784895900000,"y":4612,"v":0},{"x":1784895901000,"x2":1784896200000,"y":4613,"v":0},{"x":1784896201000,"x2":1784896500000,"y":4612,"v":0},{"x":1784896501000,"x2":1784896800000,"y":4607,"v":0},{"x":1784896801000,"x2":1784897100000,"y":4606,"v":0},{"x":1784897101000,"x2":1784897400000,"y":4609,"v":0},{"x":1784897401000,"x2":1784897700000,"y":4609,"v":0},{"x":1784897701000,"x2":1784898000000,"y":4608,"v":0},{"x":1784898001000,"x2":1784898300000,"y":4606,"v":0},{"x":1784898301000,"x2":1784898600000,"y":4604,"v":0},{"x":1784898601000,"x2":1784898900000,"y":4602,"v":0},{"x":1784898901000,"x2":1784899200000,"y":4602,"v":0},{"x":1784899201000,"x2":1784899500000,"y":4602,"v":0},{"x":1784899501000,"x2":1784899800000,"y":4601,"v":0},{"x":1784899801000,"x2":1784900100000,"y":4601,"v":0},{"x":1784900101000,"x2":1784900400000,"y":4603,"v":0},{"x":1784900401000,"x2":1784900700000,"y":4600,"v":0},{"x":1784900701000,"x2":1784901000000,"y":4598,"v":0},{"x":1784901001000,"x2":1784901300000,"y":4599,"v":0},{"x":1784901301000,"x2":1784901600000,"y":4599,"v":0},{"x":1784901601000,"x2":1784901900000,"y":4598,"v":0},{"x":1784901901000,"x2":1784902200000,"y":4597,"v":0},{"x":1784902201000,"x2":1784902500000,"y":4596,"v":0},{"x":1784902501000,"x2":1784902800000,"y":4595,"v":0},{"x":1784902801000,"x2":1784903100000,"y":4592,"v":0},{"x":1784903101000,"x2":1784903400000,"y":4591,"v":0},{"x":1784903401000,"x2":1784903700000,"y":4590,"v":0},{"x":1784903701000,"x2":1784904000000,"y":4589,"v":0},{"x":1784904001000,"x2":1784904300000,"y":4589,"v":0},{"x":1784904301000,"x2":1784904600000,"y":4587,"v":0},{"x":1784904601000,"x2":1784904900000,"y":4584,"v":0},{"x":1784904901000,"x2":1784905200000,"y":4583,"v":0},{"x":1784905201000,"x2":1784905500000,"y":4588,"v":0},{"x":1784905501000,"x2":1784905800000,"y":4588,"v":0},{"x":1784905801000,"x2":1784906100000,"y":4589,"v":0},{"x":1784906101000,"x2":1784906400000,"y":4591,"v":0},{"x":1784906401000,"x2":1784906700000,"y":4595,"v":0},{"x":1784906701000,"x2":1784907000000,"y":4601,"v":0},{"x":1784907001000,"x2":1784907300000,"y":4602,"v":0},{"x":1784907301000,"x2":1784907600000,"y":4602,"v":0},{"x":1784907601000,"x2":1784907900000,"y":4601,"v":0},{"x":1784907901000,"x2":1784908200000,"y":4602,"v":0},{"x":1784908201000,"x2":1784908500000,"y":4601,"v":0},{"x":1784908501000,"x2":1784908800000,"y":4599,"v":0},{"x":1784908801000,"x2":1784909100000,"y":4602,"v":0},{"x":1784909101000,"x2":1784909400000,"y":4601,"v":0},{"x":1784909401000,"x2":1784909700000,"y":4601,"v":0},{"x":1784909701000,"x2":1784910000000,"y":4597,"v":0},{"x":1784910001000,"x2":1784910300000,"y":4599,"v":0},{"x":1784910301000,"x2":1784910600000,"y":4600,"v":0},{"x":1784910601000,"x2":1784910900000,"y":4599,"v":0},{"x":1784910901000,"x2":1784911200000,"y":4598,"v":0},{"x":1784911201000,"x2":1784911500000,"y":4599,"v":0},{"x":1784911501000,"x2":1784911800000,"y":4593,"v":0},{"x":1784911801000,"x2":1784912100000,"y":4592,"v":0},{"x":1784912101000,"x2":1784912400000,"y":4592,"v":0},{"x":1784912401000,"x2":1784912700000,"y":4589,"v":0}];