var OHLC = [{"x":Date.UTC(2021,8,16),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,17),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,20),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,21),"y":460,"c":460,"v":1149},{"x":Date.UTC(2021,8,22),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,23),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,27),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,28),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,8,29),"y":460,"c":460,"v":1500},{"x":Date.UTC(2021,8,30),"y":460,"c":460,"v":21000},{"x":Date.UTC(2021,9,01),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,04),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,05),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,06),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,07),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,08),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,11),"y":460,"c":460,"v":169},{"x":Date.UTC(2021,9,12),"y":460,"c":460,"v":5000},{"x":Date.UTC(2021,9,13),"y":460,"c":460,"v":2000},{"x":Date.UTC(2021,9,14),"y":460,"c":460,"v":100000},{"x":Date.UTC(2021,9,15),"y":460,"c":460,"v":1643},{"x":Date.UTC(2021,9,18),"y":460,"c":460,"v":95383},{"x":Date.UTC(2021,9,19),"y":460,"c":460,"v":1440},{"x":Date.UTC(2021,9,20),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,21),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,22),"y":460,"c":460,"v":0},{"x":Date.UTC(2021,9,25),"y":460,"c":460,"v":0}]