| Trade Time | Price | Volume |
|
|
| | 17:00:59 | 7 100c | 41 217 | | 16:49:50 | 7 117c | 321 | | 16:49:42 | 7 117c | 175 | | 16:49:42 | 7 117c | 60 | | 16:49:40 | 7 117c | 10 | | 16:49:37 | 7 117c | 60 | | 16:49:37 | 7 126c | 47 | | 16:49:12 | 7 113c | 1 | | 16:49:12 | 7 113c | 2 | | 16:49:12 | 7 113c | 3 | | 16:49:12 | 7 113c | 6 | | 16:49:12 | 7 113c | 13 | | 16:49:12 | 7 133c | 25 | | 16:49:12 | 7 120c | 5 | | 16:49:12 | 7 120c | 53 | | 16:49:12 | 7 120c | 16 | | 16:47:58 | 7 120c | 112 | | 16:47:53 | 7 122c | 131 | | 16:47:53 | 7 123c | 27 | | 16:45:08 | 7 122c | 26 | | 16:45:07 | 7 129c | 142 | | 16:45:07 | 7 132c | 56 | | 16:44:46 | 7 123c | 188 | | 16:44:46 | 7 123c | 5 | | 16:41:15 | 7 117c | 21 | | 16:41:15 | 7 136c | 138 | | 16:41:14 | 7 127c | 134 | | 16:41:14 | 7 128c | 36 | | 16:41:14 | 7 128c | 277 | | 16:41:14 | 7 128c | 91 | | 16:41:14 | 7 131c | 136 | | 16:41:14 | 7 131c | 326 | | 16:41:14 | 7 131c | 316 | | 16:41:14 | 7 131c | 26 | | 16:41:14 | 7 131c | 294 | | 16:41:13 | 7 131c | 1 | | 16:38:52 | 7 138c | 9 | | 16:38:52 | 7 138c | 133 | | 16:36:25 | 7 130c | 4 | | 16:36:25 | 7 130c | 119 | | 16:36:10 | 7 127c | 194 | | 16:36:10 | 7 128c | 405 | | 16:36:10 | 7 128c | 122 | | 16:36:10 | 7 127c | 144 | | 16:33:27 | 7 118c | 162 | | 16:30:42 | 7 128c | 2 | | 16:29:44 | 7 117c | 3 | | 16:29:44 | 7 117c | 1 | | 16:29:44 | 7 117c | 384 | | 16:25:58 | 7 117c | 14 | | 16:25:54 | 7 121c | 142 | | 16:25:54 | 7 124c | 120 | | 16:25:54 | 7 124c | 377 | | 16:25:54 | 7 127c | 457 | | 16:25:54 | 7 127c | 122 | | 16:25:54 | 7 127c | 371 | | 16:25:54 | 7 128c | 83 | | 16:25:54 | 7 128c | 188 | | 16:25:54 | 7 128c | 1 | | 16:25:54 | 7 128c | 78 | | 16:18:33 | 7 131c | 154 | | 16:18:33 | 7 134c | 191 | | 16:18:33 | 7 134c | 258 | | 16:18:33 | 7 134c | 434 | | 16:16:43 | 7 147c | 4 | | 16:16:42 | 7 147c | 4 | | 16:15:37 | 7 135c | 70 | | 16:15:37 | 7 135c | 390 | | 16:14:56 | 7 142c | 435 | | 16:14:56 | 7 142c | 167 | | 16:14:27 | 7 143c | 535 | | 16:14:27 | 7 143c | 393 | | 16:14:27 | 7 143c | 189 | | 16:13:04 | 7 150c | 230 | | 16:13:04 | 7 150c | 166 | | 16:12:51 | 7 150c | 666 | | 16:12:46 | 7 145c | 423 | | 16:12:46 | 7 145c | 135 | | 16:12:46 | 7 150c | 179 | | 16:12:40 | 7 147c | 188 | | 16:12:40 | 7 147c | 316 | | 16:12:40 | 7 150c | 472 | | 16:12:34 | 7 150c | 1 | | 16:12:33 | 7 147c | 116 | | 16:12:33 | 7 148c | 230 | | 16:12:33 | 7 150c | 250 | | 16:12:33 | 7 148c | 312 | | 16:12:33 | 7 149c | 188 | | 16:12:33 | 7 150c | 89 | | 16:12:33 | 7 150c | 125 | | 16:12:33 | 7 150c | 125 | | 16:12:33 | 7 150c | 1 022 | | 16:12:33 | 7 150c | 212 | | 16:12:33 | 7 150c | 855 | | 16:12:33 | 7 150c | 706 | | 16:12:33 | 7 150c | 125 | | 16:12:33 | 7 150c | 125 | | 16:12:33 | 7 150c | 616 | | 16:12:33 | 7 150c | 112 | | 16:12:33 | 7 150c | 13 | | 16:12:33 | 7 150c | 44 | | 16:12:33 | 7 150c | 150 | | 16:12:33 | 7 150c | 66 | | 16:12:33 | 7 150c | 700 | | 16:12:33 | 7 150c | 297 | | 16:07:29 | 7 140c | 121 | | 16:07:10 | 7 149c | 207 | | 16:07:07 | 7 149c | 243 | | 16:07:03 | 7 142c | 378 | | 16:07:03 | 7 142c | 181 | | 16:07:03 | 7 142c | 376 | | 16:07:03 | 7 142c | 159 | | 16:07:03 | 7 142c | 138 | | 16:07:03 | 7 143c | 189 | | 16:07:03 | 7 143c | 1 | | 16:02:20 | 7 150c | 297 | | 16:02:19 | 7 150c | 405 | | 16:02:17 | 7 150c | 253 | | 16:02:17 | 7 150c | 128 | | 16:02:17 | 7 150c | 125 | | 16:02:17 | 7 150c | 367 | | 16:02:16 | 7 150c | 658 | | 16:02:15 | 7 150c | 492 | | 16:02:15 | 7 148c | 126 | | 16:02:15 | 7 149c | 373 | | 16:02:15 | 7 151c | 164 | | 16:02:15 | 7 151c | 399 | | 16:02:15 | 7 151c | 163 | | 16:02:15 | 7 151c | 156 | | 16:02:15 | 7 153c | 481 | | 16:02:15 | 7 154c | 411 | | 16:02:15 | 7 154c | 127 | | 16:02:15 | 7 154c | 333 | | 16:02:15 | 7 154c | 323 | | 16:02:15 | 7 155c | 260 | | 16:02:15 | 7 155c | 188 | | 15:59:48 | 7 151c | 12 | | 15:46:52 | 7 137c | 145 | | 15:44:29 | 7 139c | 110 | | 15:44:29 | 7 139c | 60 | | 15:44:29 | 7 139c | 443 | | 15:30:42 | 7 139c | 202 | | 15:30:42 | 7 133c | 1 | | 15:30:21 | 7 139c | 1 | | 15:30:21 | 7 139c | 15 | | 15:30:21 | 7 139c | 2 | | 15:30:21 | 7 136c | 457 | | 15:30:11 | 7 131c | 124 | | 15:30:10 | 7 131c | 233 | | 15:30:10 | 7 131c | 259 | | 15:30:10 | 7 130c | 123 | | 15:30:10 | 7 130c | 132 | | 15:30:10 | 7 130c | 500 | | 15:30:08 | 7 124c | 198 | | 15:30:08 | 7 124c | 133 | | 15:29:42 | 7 125c | 98 | | 15:27:27 | 7 127c | 335 | | 15:27:27 | 7 127c | 67 | | 15:27:27 | 7 127c | 238 | | 15:27:27 | 7 127c | 119 | | 15:25:27 | 7 131c | 119 | | 15:23:21 | 7 130c | 150 | | 15:23:20 | 7 127c | 152 | | 15:23:20 | 7 127c | 348 | | 15:23:20 | 7 128c | 415 | | 15:23:20 | 7 129c | 188 | | 15:23:20 | 7 129c | 245 | | 15:20:29 | 7 134c | 18 | | 15:17:14 | 7 128c | 124 | | 15:17:14 | 7 131c | 132 | | 15:17:14 | 7 128c | 172 | | 15:17:14 | 7 128c | 126 | | 15:17:14 | 7 128c | 22 | | 15:15:50 | 7 116c | 222 | | 15:15:50 | 7 116c | 235 | | 15:14:12 | 7 117c | 80 | | 15:14:12 | 7 117c | 188 | | 15:11:35 | 7 116c | 13 | | 15:11:35 | 7 116c | 429 | | 15:11:10 | 7 117c | 71 | | 15:08:43 | 7 123c | 406 | | 15:08:36 | 7 123c | 15 | | 15:08:36 | 7 123c | 203 | | 15:08:01 | 7 131c | 232 | | 15:08:01 | 7 131c | 436 | | 15:07:57 | 7 133c | 12 | | 15:07:57 | 7 133c | 211 | | 15:07:57 | 7 133c | 308 | | 15:07:57 | 7 134c | 449 | | 15:07:57 | 7 134c | 404 | | 15:07:57 | 7 134c | 120 | | 15:05:53 | 7 133c | 68 | | 15:05:53 | 7 133c | 432 | | 15:04:41 | 7 134c | 188 | | 15:04:10 | 7 134c | 82 | | 15:03:24 | 7 139c | 97 | | 15:03:09 | 7 139c | 60 | | 15:03:09 | 7 139c | 126 | | 15:02:32 | 7 139c | 59 | | 15:01:56 | 7 128c | 270 | | 15:01:56 | 7 128c | 15 | | 15:01:56 | 7 128c | 1 | | 15:01:56 | 7 128c | 70 | | 14:59:29 | 7 128c | 73 | | 14:59:29 | 7 128c | 310 | | 14:59:21 | 7 133c | 500 | | 14:58:41 | 7 131c | 125 | | 14:58:41 | 7 131c | 9 | | 14:55:41 | 7 123c | 268 | | 14:55:41 | 7 123c | 390 | | 14:55:41 | 7 138c | 291 | | 14:55:41 | 7 139c | 226 | | 14:55:41 | 7 139c | 182 | | 14:55:41 | 7 139c | 469 | | 14:54:35 | 7 142c | 175 | | 14:54:35 | 7 142c | 92 | | 14:54:34 | 7 147c | 436 | | 14:54:34 | 7 145c | 349 | | 14:54:34 | 7 147c | 410 | | 14:54:34 | 7 148c | 188 | | 14:54:34 | 7 148c | 9 | | 14:54:34 | 7 148c | 28 | | 14:54:34 | 7 148c | 413 | | 14:24:15 | 7 164c | 1 | | 14:20:24 | 7 147c | 172 | | 14:20:16 | 7 147c | 302 | | 14:20:16 | 7 147c | 225 | | 14:19:59 | 7 130c | 126 | | 14:19:59 | 7 130c | 10 | | 14:19:59 | 7 130c | 2 928 | | 14:19:59 | 7 130c | 1 | | 14:19:59 | 7 130c | 83 | | 14:19:59 | 7 130c | 5 | | 14:19:59 | 7 130c | 845 | | 14:19:59 | 7 130c | 1 | | 14:19:59 | 7 130c | 15 | | 14:18:51 | 7 131c | 416 | | 14:18:51 | 7 132c | 6 | | 14:18:51 | 7 132c | 260 | | 14:18:51 | 7 132c | 440 | | 14:17:31 | 7 145c | 355 | | 14:17:31 | 7 147c | 401 | | 14:17:31 | 7 148c | 188 | | 14:17:31 | 7 148c | 8 | | 14:17:31 | 7 148c | 350 | | 13:36:57 | 7 150c | 89 | | 13:36:56 | 7 170c | 471 | | 13:36:56 | 7 172c | 148 | | 13:36:56 | 7 173c | 534 | | 13:36:56 | 7 175c | 4 | | 13:36:56 | 7 175c | 188 | | 13:36:56 | 7 175c | 450 | | 13:27:10 | 7 172c | 5 | | 13:26:13 | 7 188c | 102 | | 13:18:03 | 7 185c | 56 | | 13:18:03 | 7 185c | 132 | | 13:09:22 | 7 173c | 220 | | 13:08:59 | 7 170c | 202 | | 13:08:59 | 7 170c | 368 | | 13:08:46 | 7 150c | 4 461 | | 13:08:21 | 7 149c | 206 | | 13:08:21 | 7 149c | 4 | | 13:08:21 | 7 149c | 288 | | 13:06:21 | 7 168c | 193 | | 13:06:21 | 7 168c | 37 | | 13:06:20 | 7 168c | 353 | | 13:06:11 | 7 150c | 837 | | 13:06:11 | 7 150c | 30 | | 13:06:10 | 7 150c | 198 | | 13:06:09 | 7 150c | 251 | | 13:06:06 | 7 150c | 337 | | 13:06:06 | 7 150c | 214 | | 13:06:04 | 7 150c | 231 | | 13:06:04 | 7 150c | 204 | | 13:06:03 | 7 150c | 280 | | 13:06:02 | 7 150c | 190 | | 13:06:02 | 7 150c | 207 | | 13:06:00 | 7 150c | 1 | | 13:06:00 | 7 150c | 7 | | 13:06:00 | 7 150c | 86 | | 13:06:00 | 7 150c | 607 | | 13:06:00 | 7 150c | 481 | | 13:06:00 | 7 150c | 693 | | 13:05:58 | 7 150c | 228 | | 13:05:58 | 7 150c | 279 | | 13:05:57 | 7 150c | 279 | | 13:05:55 | 7 150c | 222 | | 13:05:54 | 7 150c | 333 | | 13:05:54 | 7 150c | 234 | | 13:05:54 | 7 150c | 1 154 | | 13:05:54 | 7 150c | 239 | | 13:05:54 | 7 150c | 922 | | 13:05:53 | 7 150c | 906 | | 13:05:53 | 7 150c | 230 | | 13:05:53 | 7 150c | 870 | | 13:05:53 | 7 150c | 241 | | 13:05:53 | 7 150c | 713 | | 13:05:53 | 7 150c | 200 | | 13:05:52 | 7 150c | 235 | | 13:05:51 | 7 150c | 986 | | 13:05:51 | 7 150c | 217 | | 13:05:51 | 7 150c | 706 | | 13:05:51 | 7 150c | 291 | | 13:05:50 | 7 150c | 4 | | 13:05:50 | 7 150c | 961 | | 13:05:50 | 7 150c | 202 | | 13:05:50 | 7 150c | 945 | | 13:05:50 | 7 150c | 229 | | 13:05:49 | 7 150c | 970 | | 13:05:49 | 7 150c | 171 | | 13:05:46 | 7 150c | 541 | | 13:05:46 | 7 150c | 467 | | 13:05:46 | 7 150c | 851 | | 13:05:46 | 7 150c | 233 | | 13:05:45 | 7 150c | 417 | | 13:05:45 | 7 150c | 746 | | 13:05:45 | 7 150c | 3 | | 13:05:45 | 7 150c | 921 | | 13:05:45 | 7 150c | 202 | | 13:05:40 | 7 150c | 1 172 | | 13:05:40 | 7 150c | 811 | | 13:05:40 | 7 150c | 390 | | 13:05:40 | 7 150c | 459 | | 13:05:40 | 7 150c | 605 | | 13:05:40 | 7 150c | 24 | | 13:05:39 | 7 150c | 8 | | 13:05:39 | 7 150c | 1 000 | | 13:05:35 | 7 150c | 1 017 | | 13:05:35 | 7 150c | 1 172 | | 13:05:35 | 7 150c | 204 | | 13:05:35 | 7 150c | 774 | | 13:05:35 | 7 150c | 248 | | 13:05:35 | 7 150c | 239 | | 13:05:35 | 7 150c | 9 | | 13:05:35 | 7 150c | 761 | | 13:05:35 | 7 150c | 134 | | 13:05:35 | 7 150c | 36 | | 13:05:35 | 7 150c | 617 | | 13:05:35 | 7 150c | 273 | | 13:05:35 | 7 150c | 761 | | 13:05:35 | 7 150c | 317 | | 13:05:35 | 7 150c | 1 250 | | 13:05:35 | 7 160c | 300 | | 13:05:35 | 7 160c | 929 | | 13:05:35 | 7 158c | 300 | | 13:05:35 | 7 159c | 325 | | 13:05:35 | 7 159c | 1 | | 13:05:35 | 7 159c | 188 | | 13:05:35 | 7 159c | 400 | | 13:00:59 | 7 170c | 437 | | 13:00:59 | 7 169c | 317 | | 13:00:59 | 7 170c | 480 | | 13:00:59 | 7 171c | 1 | | 13:00:59 | 7 171c | 137 | | 13:00:59 | 7 171c | 300 | | 12:57:03 | 7 185c | 10 | | 12:55:34 | 7 178c | 11 | | 12:54:37 | 7 170c | 174 | | 12:54:22 | 7 168c | 442 | | 12:54:11 | 7 159c | 390 | | 12:54:11 | 7 159c | 1 | | 12:54:11 | 7 161c | 285 | | 12:54:11 | 7 167c | 136 | | 12:54:11 | 7 167c | 25 | | 12:54:06 | 7 150c | 748 | | 12:54:06 | 7 150c | 541 | | 12:54:06 | 7 150c | 541 | | 12:54:06 | 7 150c | 220 | | 12:53:57 | 7 150c | 188 | | 12:50:21 | 7 150c | 182 | | 12:50:19 | 7 150c | 311 | | 12:50:09 | 7 150c | 724 | | 12:49:55 | 7 150c | 390 | | 12:49:55 | 7 150c | 500 | | 12:49:55 | 7 150c | 1 093 | | 12:49:55 | 7 149c | 81 | | 12:49:55 | 7 146c | 441 | | 12:49:55 | 7 146c | 260 | | 12:49:51 | 7 141c | 1 | | 12:49:31 | 7 145c | 87 | | 12:49:31 | 7 145c | 351 | | 12:49:31 | 7 142c | 188 | | 12:49:31 | 7 143c | 358 | | 12:49:31 | 7 144c | 200 | | 12:49:26 | 7 150c | 1 150 | | 12:49:26 | 7 146c | 704 | | 12:49:26 | 7 150c | 500 | | 12:49:26 | 7 150c | 634 | | 12:49:26 | 7 153c | 386 | | 12:49:26 | 7 155c | 527 | | 12:49:26 | 7 155c | 1 | | 12:49:26 | 7 156c | 100 | | 12:49:26 | 7 157c | 295 | | 12:49:20 | 7 166c | 267 | | 12:49:11 | 7 166c | 242 | | 12:49:11 | 7 166c | 23 | | 12:49:11 | 7 166c | 477 | | 12:48:57 | 7 160c | 179 | | 12:48:56 | 7 159c | 204 | | 12:48:55 | 7 159c | 220 | | 12:48:53 | 7 158c | 188 | | 12:48:51 | 7 158c | 227 | | 12:48:50 | 7 148c | 14 | | 12:48:50 | 7 154c | 288 | | 12:48:46 | 7 154c | 317 | | 12:48:45 | 7 157c | 295 | | 12:48:45 | 7 157c | 435 | | 12:48:45 | 7 157c | 390 | | 12:48:45 | 7 157c | 327 | | 12:48:45 | 7 157c | 250 | | 12:48:45 | 7 157c | 206 | | 12:48:43 | 7 144c | 189 | | 12:48:41 | 7 144c | 73 | | 12:48:41 | 7 137c | 223 | | 12:48:41 | 7 137c | 206 | | 12:48:41 | 7 145c | 181 | | 12:48:41 | 7 145c | 401 | | 12:48:41 | 7 145c | 19 | | 12:48:41 | 7 145c | 479 | | 12:48:39 | 7 130c | 340 | | 12:48:39 | 7 130c | 735 | | 12:48:39 | 7 130c | 390 | | 12:48:39 | 7 130c | 962 | | 12:48:39 | 7 130c | 876 | | 12:48:39 | 7 130c | 206 | | 12:48:39 | 7 130c | 918 | | 12:48:39 | 7 130c | 72 | | 12:48:39 | 7 130c | 928 | | 12:48:39 | 7 130c | 773 | | 12:48:39 | 7 130c | 240 | | 12:48:39 | 7 130c | 322 | | 12:48:39 | 7 130c | 705 | | 12:48:39 | 7 130c | 146 | | 12:48:39 | 7 130c | 559 | | 12:48:39 | 7 130c | 317 | | 12:48:39 | 7 130c | 964 | | 12:48:39 | 7 130c | 1 126 | | 12:48:38 | 7 130c | 3 | | 12:46:39 | 7 130c | 788 | | 12:46:11 | 7 130c | 188 | | 12:38:32 | 7 130c | 219 | | 12:38:27 | 7 130c | 181 | | 12:38:24 | 7 130c | 574 | | 12:38:23 | 7 130c | 3 | | 12:38:23 | 7 130c | 884 | | 12:38:23 | 7 130c | 108 | | 12:38:23 | 7 130c | 148 | | 12:38:23 | 7 132c | 302 | | 12:38:23 | 7 134c | 165 | | 12:38:23 | 7 134c | 210 | | 12:38:23 | 7 137c | 301 | | 12:38:23 | 7 139c | 167 | | 12:38:23 | 7 139c | 405 | | 12:38:18 | 7 140c | 86 | | 12:38:18 | 7 140c | 933 | | 12:38:18 | 7 140c | 1 140 | | 12:38:18 | 7 140c | 500 | | 12:38:18 | 7 141c | 280 | | 12:38:18 | 7 141c | 165 | | 12:38:12 | 7 160c | 69 | | 12:38:12 | 7 160c | 280 | | 12:38:07 | 7 135c | 175 | | 12:38:07 | 7 135c | 218 | | 12:38:07 | 7 135c | 9 | | 12:38:07 | 7 135c | 198 | | 12:38:07 | 7 135c | 36 | | 12:38:07 | 7 135c | 29 | | 12:38:07 | 7 135c | 214 | | 12:38:07 | 7 135c | 214 | | 12:38:07 | 7 135c | 1 | | 12:38:07 | 7 135c | 199 | | 12:38:07 | 7 135c | 15 | | 12:38:07 | 7 135c | 235 | | 12:38:07 | 7 135c | 250 | | 12:38:07 | 7 135c | 188 | | 12:38:07 | 7 136c | 202 | | 12:38:07 | 7 136c | 1 | | 12:38:07 | 7 136c | 310 | | 12:37:55 | 7 138c | 6 | | 12:37:55 | 7 138c | 121 | | 12:37:55 | 7 135c | 782 | | 12:37:55 | 7 135c | 9 | | 12:37:55 | 7 135c | 219 | | 12:32:46 | 7 139c | 188 | | 12:32:46 | 7 139c | 198 | | 12:30:24 | 7 140c | 48 | | 12:30:19 | 7 140c | 196 | | 12:30:17 | 7 140c | 2 | | 12:30:16 | 7 140c | 188 | | 12:30:16 | 7 140c | 181 | | 12:27:20 | 7 145c | 178 | | 12:27:20 | 7 141c | 394 | | 12:27:19 | 7 145c | 412 | | 12:27:19 | 7 147c | 212 | | 12:27:19 | 7 144c | 314 | | 12:27:19 | 7 152c | 121 | | 12:27:19 | 7 151c | 183 | | 12:27:19 | 7 151c | 487 | | 12:27:19 | 7 152c | 39 | | 12:27:19 | 7 152c | 349 | | 12:27:00 | 7 151c | 7 | | 12:27:00 | 7 151c | 174 | | 12:27:00 | 7 151c | 40 | | 12:26:28 | 7 151c | 221 | | 12:25:57 | 7 151c | 20 | | 12:25:57 | 7 151c | 201 | | 12:25:29 | 7 151c | 221 | | 12:25:00 | 7 146c | 221 | | 12:20:28 | 7 167c | 83 | | 12:06:06 | 7 141c | 200 | | 12:06:06 | 7 141c | 85 | | 12:05:36 | 7 141c | 69 | | 12:05:36 | 7 141c | 173 | | 12:05:07 | 7 143c | 188 | | 12:04:44 | 7 154c | 185 | | 12:04:44 | 7 154c | 250 | | 12:04:38 | 7 141c | 77 | | 12:04:38 | 7 141c | 143 | | 12:04:35 | 7 153c | 1 170 | | 12:04:12 | 7 151c | 241 | | 12:04:05 | 7 143c | 174 | | 12:03:56 | 7 133c | 1 108 | | 12:03:56 | 7 133c | 194 | | 12:03:56 | 7 133c | 259 | | 12:03:56 | 7 133c | 87 | | 12:03:22 | 7 142c | 254 | | 12:03:22 | 7 131c | 1 186 | | 12:03:22 | 7 131c | 87 | | 12:02:40 | 7 131c | 392 | | 12:02:40 | 7 131c | 139 | | 12:02:12 | 7 128c | 409 | | 12:02:12 | 7 131c | 100 | | 12:01:43 | 7 127c | 109 | | 12:01:43 | 7 127c | 111 | | 12:01:15 | 7 143c | 5 | | 12:01:15 | 7 138c | 2 | | 12:01:15 | 7 138c | 242 | | 11:57:42 | 7 138c | 68 | | 11:56:41 | 7 136c | 3 | | 11:56:41 | 7 136c | 281 | | 11:56:41 | 7 136c | 11 | | 11:45:07 | 7 131c | 205 | | 11:44:36 | 7 132c | 37 | | 11:44:36 | 7 132c | 397 | | 11:44:34 | 7 146c | 188 | | 11:39:59 | 7 129c | 121 | | 11:39:59 | 7 129c | 199 | | 11:39:28 | 7 126c | 199 | | 11:39:28 | 7 126c | 10 | | 11:38:58 | 7 126c | 220 | | 11:38:25 | 7 128c | 50 | | 11:37:56 | 7 128c | 157 | | 11:37:56 | 7 128c | 296 | | 11:37:27 | 7 129c | 12 | | 11:37:27 | 7 129c | 310 | | 11:36:59 | 7 157c | 307 | | 11:36:55 | 7 143c | 1 068 | | 11:36:55 | 7 144c | 162 | | 11:36:52 | 7 163c | 300 | | 11:36:50 | 7 161c | 59 | | 11:36:50 | 7 161c | 584 | | 11:36:45 | 7 290c | 150 | | 11:36:45 | 7 220c | 150 | | 11:36:45 | 7 212c | 748 | | 11:36:45 | 7 200c | 10 643 | | 11:36:45 | 7 173c | 50 | | 11:36:45 | 7 162c | 50 | | 11:36:45 | 7 161c | 138 | | 11:36:45 | 7 154c | 370 | | 11:36:45 | 7 149c | 277 | | 11:36:45 | 7 149c | 500 | | 11:36:45 | 7 147c | 280 | | 11:36:45 | 7 146c | 500 | | 11:36:45 | 7 145c | 120 | | 11:36:45 | 7 138c | 1 | | 11:36:45 | 7 138c | 396 | | 11:36:25 | 7 129c | 33 | | 11:36:25 | 7 129c | 51 | | 11:36:25 | 7 129c | 108 | | 11:35:31 | 7 127c | 123 | | 11:35:31 | 7 127c | 439 | | 11:35:31 | 7 127c | 272 | | 11:35:28 | 7 143c | 190 | | 11:35:24 | 7 127c | 238 | | 11:34:52 | 7 121c | 193 | | 11:34:52 | 7 121c | 8 | | 11:34:52 | 7 121c | 69 | | 11:34:52 | 7 121c | 33 | | 11:34:22 | 7 121c | 374 | | 11:33:32 | 7 135c | 270 | | 11:33:32 | 7 135c | 2 | | 11:33:21 | 7 118c | 534 | | 11:32:50 | 7 114c | 409 | | 11:32:50 | 7 114c | 250 | | 11:32:25 | 7 135c | 208 | | 11:32:22 | 7 135c | 408 | | 11:32:17 | 7 113c | 633 | | 11:31:33 | 7 129c | 208 | | 11:31:21 | 7 128c | 206 | | 11:31:20 | 7 112c | 110 | | 11:31:20 | 7 112c | 780 | | 11:31:19 | 7 112c | 32 | | 11:31:19 | 7 112c | 188 | | 11:30:20 | 7 112c | 105 | | 11:30:20 | 7 112c | 74 | | 11:30:20 | 7 112c | 376 | | 11:29:54 | 7 131c | 297 | | 11:29:50 | 7 114c | 246 | | 11:29:50 | 7 114c | 376 | | 11:29:21 | 7 121c | 2 | | 11:29:18 | 7 113c | 332 | | 11:29:18 | 7 113c | 226 | | 11:28:49 | 7 107c | 250 | | 11:28:23 | 7 121c | 211 | | 11:28:22 | 7 105c | 250 | | 11:27:50 | 7 105c | 296 | | 11:22:49 | 7 106c | 79 | | 11:22:49 | 7 106c | 86 | | 10:50:08 | 7 105c | 605 | | 10:50:08 | 7 105c | 1 | | 10:48:03 | 7 105c | 1 | | 10:46:47 | 7 105c | 247 | | 10:46:34 | 7 100c | 1 | | 10:46:34 | 7 100c | 315 | | 10:46:34 | 7 100c | 1 | | 10:46:34 | 7 100c | 4 | | 10:41:18 | 7 100c | 188 | | 10:41:18 | 7 097c | 500 | | 10:41:18 | 7 093c | 197 | | 10:41:18 | 7 090c | 1 | | 10:41:18 | 7 090c | 114 | | 10:28:07 | 7 082c | 261 | | 10:28:07 | 7 082c | 192 | | 10:27:14 | 7 102c | 16 | | 10:14:48 | 7 087c | 414 | | 10:14:47 | 7 086c | 188 | | 10:14:47 | 7 086c | 191 | | 10:14:47 | 7 087c | 288 | | 10:14:47 | 7 105c | 117 | | 10:14:47 | 7 105c | 161 | | 10:14:47 | 7 105c | 123 | | 10:09:07 | 7 091c | 168 | | 10:09:06 | 7 091c | 181 | | 10:06:39 | 7 106c | 278 | | 10:06:39 | 7 105c | 311 | | 10:06:39 | 7 105c | 255 | | 10:06:39 | 7 105c | 184 | | 10:06:39 | 7 108c | 13 | | 10:00:40 | 7 109c | 28 | | 09:53:09 | 7 105c | 106 | | 09:46:05 | 7 117c | 4 | | 09:43:05 | 7 113c | 357 | | 09:42:58 | 7 112c | 131 | | 09:42:50 | 7 112c | 66 | | 09:42:50 | 7 112c | 354 | | 09:42:34 | 7 200c | 414 | | 09:42:34 | 7 172c | 620 | | 09:42:34 | 7 140c | 150 | | 09:42:34 | 7 125c | 50 | | 09:42:34 | 7 117c | 71 | | 09:42:34 | 7 115c | 390 | | 09:42:34 | 7 112c | 50 | | 09:42:34 | 7 106c | 71 | | 09:42:34 | 7 100c | 27 | | 09:42:34 | 7 098c | 160 | | 09:36:04 | 7 093c | 304 | | 09:35:57 | 7 081c | 165 | | 09:35:56 | 7 061c | 20 | | 09:35:56 | 7 061c | 43 | | 09:35:55 | 7 066c | 895 | | 09:35:54 | 7 047c | 119 | | 09:35:54 | 7 044c | 11 | | 09:35:54 | 7 044c | 15 | | 09:35:53 | 7 057c | 468 | | 09:35:53 | 7 039c | 39 | | 09:35:53 | 7 039c | 239 | | 09:35:53 | 7 039c | 3 | | 09:35:53 | 7 054c | 269 | | 09:35:53 | 7 057c | 499 | | 09:35:53 | 7 057c | 84 | | 09:35:53 | 7 057c | 27 | | 09:35:53 | 7 057c | 6 | | 09:00:59 | 7 070c | 150 | | 09:00:59 | 7 063c | 136 | | 09:00:59 | 7 050c | 307 | | 09:00:58 | 7 050c | 482 | | 09:00:58 | 7 050c | 250 | | 09:00:58 | 7 041c | 147 | | 09:00:57 | 7 041c | 160 | | 09:00:57 | 7 030c | 999 | | 09:00:57 | 7 029c | 307 | | 09:00:11 | 7 030c | 1 |
|