Today's Trades for Reunert Ltd. - 05 May 2026
Trade Time Price Volume
17:00:446 993c94 607
16:49:556 982c 2
16:49:446 982c 196
16:49:376 985c 158
16:48:226 982c 243
16:48:226 981c 967
16:48:226 981c 12
16:48:226 981c 3
16:48:226 981c1 274
16:48:206 977c 3
16:48:196 977c 33
16:47:566 977c 310
16:47:556 981c 88
16:47:546 981c 2
16:47:046 977c 239
16:46:136 977c 141
16:46:016 977c 352
16:46:016 977c 21
16:45:446 985c1 300
16:45:446 985c 125
16:45:436 984c 189
16:45:436 984c 73
16:45:436 984c 33
16:45:006 977c 290
16:44:506 977c 21
16:44:316 977c 19
16:43:146 976c 398
16:41:236 976c 527
16:40:316 985c 70
16:40:316 976c 22
16:40:316 976c 915
16:38:276 988c 4
16:38:006 976c 450
16:38:006 976c 564
16:38:006 976c 486
16:37:536 977c 28
16:37:536 977c 6
16:35:566 977c 232
16:35:566 977c 141
16:35:566 977c 1
16:35:566 977c 429
16:34:076 979c 273
16:34:076 979c 26
16:34:076 979c 470
16:34:056 980c 16
16:33:076 981c 308
16:33:076 981c 299
16:33:076 982c 250
16:31:066 979c 1
16:31:066 979c 322
16:29:276 987c 181
16:29:246 977c 392
16:29:246 979c 16
16:29:246 979c 430
16:27:446 980c 164
16:27:326 979c 245
16:27:326 979c 267
16:25:226 978c 278
16:25:226 978c 1
16:25:226 978c 300
16:23:556 993c1 734
16:23:556 993c2 150
16:23:556 993c 166
16:23:266 982c 127
16:23:266 982c 403
16:23:056 993c 221
16:23:046 993c 187
16:23:046 993c 121
16:22:586 993c 116
16:21:586 978c 212
16:21:506 978c 442
16:21:506 979c 59
16:21:506 980c 280
16:21:506 981c 290
16:21:446 977c 440
16:21:276 984c 207
16:18:047 000c 975
16:18:047 000c 865
16:17:597 003c 394
16:17:597 003c 656
16:17:597 003c 811
16:17:597 002c 391
16:17:597 003c 457
16:17:597 006c 281
16:17:597 006c 279
16:17:597 006c 452
16:17:477 003c 477
16:17:477 003c2 051
16:17:477 003c 302
16:17:477 003c 253
16:15:207 010c 416
16:15:207 008c 114
16:15:207 010c 374
16:15:207 010c 426
16:15:207 011c 23
16:15:207 011c 187
16:14:347 023c 8
16:11:187 010c 591
16:11:187 009c 638
16:11:187 010c 196
16:07:337 000c 383
16:07:337 000c 112
16:07:337 001c 884
15:59:206 985c 25
15:59:206 985c 187
15:59:206 985c 340
15:56:016 991c 400
15:56:016 990c 853
15:53:526 981c 206
15:53:376 970c 8
15:52:436 964c 453
15:51:416 970c 999
15:51:406 970c 449
15:51:406 970c 551
15:51:406 971c 58
15:51:406 970c1 000
15:51:406 971c 63
15:51:406 973c 91
15:51:316 975c 870
15:51:306 975c 840
15:51:306 976c 187
15:51:306 976c 135
15:51:176 971c 187
15:51:176 970c 916
15:51:026 970c 998
15:51:026 970c 252
15:51:026 970c 187
15:51:026 970c 632
15:51:026 970c 187
15:51:026 970c 776
15:51:026 970c 187
15:51:026 970c1 013
15:51:016 970c 707
15:51:016 970c 187
15:51:016 970c 756
15:51:016 970c 187
15:51:016 970c 781
15:50:456 970c 126
15:50:416 970c 314
15:50:416 970c 358
15:50:416 970c 187
15:50:416 970c 868
15:50:416 970c 35
15:50:416 965c 87
15:50:416 965c 8
15:50:416 965c 208
15:50:416 965c 21
15:50:416 965c 190
15:50:416 965c 208
15:50:416 965c 248
15:50:416 965c 253
15:50:396 965c 186
15:50:376 965c 172
15:50:326 965c 200
15:50:316 965c 178
15:50:316 965c 18
15:49:306 965c 156
15:48:526 959c 103
15:48:526 959c 310
15:48:526 959c 122
15:47:536 965c 188
15:47:466 959c 8
15:47:466 959c 240
15:46:566 960c 240
15:45:436 957c 7
15:45:436 957c 323
15:45:436 957c 8
15:44:066 958c 1
15:44:066 958c 452
15:43:456 960c 1
15:43:456 960c 260
15:43:456 960c 97
15:41:456 965c 177
15:41:456 960c 325
15:41:456 960c 260
15:41:256 965c 20
15:41:146 965c 156
15:40:116 961c 436
15:39:356 964c 142
15:39:356 962c 416
15:39:356 963c 250
15:39:356 963c 250
15:39:356 963c 31
15:39:356 963c 374
15:39:356 963c 41
15:36:126 965c 174
15:36:016 965c 1
15:36:016 965c 193
15:34:456 965c 1
15:33:546 963c 40
15:33:446 965c 2
15:32:496 965c 187
15:31:536 965c 196
15:31:316 965c 173
15:30:466 964c 1
15:30:466 964c1 332
15:30:066 965c 183
15:30:066 965c 10
15:30:066 965c 168
15:30:066 965c 508
15:30:066 965c 205
15:29:166 965c 464
15:29:166 965c 23
15:29:166 965c 34
15:28:226 966c 635
15:28:216 970c 857
15:28:216 970c 926
15:28:216 970c 18
15:28:216 970c 206
15:28:216 970c 177
15:28:216 970c 632
15:28:216 970c 204
15:28:216 969c 475
15:28:216 969c1 300
15:28:216 967c 58
15:28:216 966c 182
15:28:216 966c 299
15:26:356 964c 189
15:23:336 961c 992
15:23:336 962c 262
15:23:336 962c 641
15:23:336 962c 188
15:23:336 962c 426
15:23:316 961c 224
15:21:226 956c 170
15:21:226 956c 407
15:20:356 963c 216
15:19:336 957c 425
15:17:186 957c 120
15:17:186 957c 425
15:15:576 958c 27
15:15:576 958c 187
15:15:576 958c 58
15:12:396 957c 246
15:12:366 962c 196
15:12:366 962c 1
15:02:096 956c1 937
15:02:096 956c 1
14:59:226 947c 83
14:53:576 947c 14
14:53:576 947c 43
14:51:026 947c 569
14:50:426 948c 19
14:50:426 948c 68
14:47:486 948c 310
14:47:486 948c 258
14:29:596 950c 120
14:29:596 950c 443
14:27:446 951c 32
14:27:446 951c 18
14:27:446 951c 379
14:24:406 958c 34
14:24:306 958c 267
14:24:306 969c 51
14:15:526 951c 59
14:15:416 951c 106
14:14:276 942c 49
14:14:276 942c 15
14:14:196 942c 23
14:13:406 942c 310
14:13:406 942c 37
14:13:016 943c 17
14:13:016 943c 77
14:12:376 943c 50
14:05:156 937c 438
14:05:146 938c 2
14:05:146 938c 187
14:03:416 939c 170
14:03:416 939c 1
14:03:386 944c 15
14:03:386 944c 195
14:00:206 944c 208
14:00:206 944c 9
14:00:206 944c 290
13:57:476 941c 370
13:56:136 941c 15
13:56:136 941c 250
13:41:446 944c 566
13:41:436 947c 4
13:40:466 935c 1
13:40:466 935c 430
13:37:476 937c 5
13:37:476 937c 416
13:33:546 935c 562
13:31:306 940c 445
13:31:306 940c 11
13:28:136 936c 429
13:28:126 937c 10
13:28:126 937c 330
13:16:246 940c 144
13:16:236 940c 578
13:16:036 930c 278
13:16:036 930c 861
13:16:036 930c 147
13:16:036 931c 370
13:15:126 940c 26
13:15:126 940c 1
13:15:116 940c 158
13:14:306 940c 89
13:12:306 930c 262
13:12:306 930c 270
13:12:196 931c 8
13:12:196 931c 15
13:08:136 930c 15
13:08:126 930c 82
13:08:116 930c 83
13:08:116 930c 550
13:07:006 937c 11
13:07:006 937c 4
13:07:006 936c 2
13:07:006 936c 396
13:07:006 937c 1
13:07:006 937c 15
13:07:006 937c 1
13:04:136 944c 8
13:04:136 945c 15
13:04:136 933c 117
12:56:336 947c 4
12:53:156 947c 1
12:48:116 936c 842
12:46:586 932c 122
12:46:576 932c3 150
12:46:576 932c 300
12:46:576 932c 187
12:46:456 940c 2
12:46:456 942c 2
12:46:456 943c 1
12:46:456 946c 1
12:46:456 946c 2
12:45:066 951c 292
12:45:066 951c 670
12:45:066 951c 606
12:45:066 951c 209
12:45:066 951c 710
12:45:066 951c 768
12:45:066 951c 107
12:45:066 951c 808
12:45:066 951c 808
12:45:066 951c 92
12:45:066 951c 797
12:45:066 951c 797
12:45:066 951c 38
12:45:066 951c 762
12:45:066 951c 762
12:45:066 951c 7
12:45:066 951c 439
12:45:066 951c 18
12:45:066 951c 365
12:45:066 951c 18
12:45:066 951c 353
12:45:066 951c 12
12:45:066 951c 293
12:44:386 951c 127
12:44:376 951c 508
12:40:446 953c 33
12:40:436 953c 111
12:40:426 953c 12
12:40:426 953c 120
12:40:426 953c 430
12:37:466 953c 95
12:37:456 953c 12
12:37:456 953c 382
12:21:386 952c 495
12:21:386 953c 400
12:21:386 954c 376
12:21:386 954c 447
12:21:386 955c 514
12:21:386 955c 241
12:21:386 955c 284
12:21:386 955c 562
12:21:386 961c 187
12:21:386 961c 500
12:21:086 955c 269
12:21:086 955c 251
12:21:086 955c 27
12:13:276 944c 24
12:13:266 944c 4
12:13:266 944c 457
12:13:116 945c 64
12:10:386 945c 383
12:10:386 945c 30
12:10:286 945c 383
12:09:576 945c 311
12:08:396 946c 349
12:08:396 946c 13
12:08:396 946c 463
12:06:056 942c 80
12:05:546 942c 970
12:05:546 943c 30
12:05:526 945c 94
12:05:486 943c 293
12:05:486 945c 250
12:05:486 945c 202
12:05:486 945c 202
12:05:486 945c 202
12:03:436 942c 150
12:03:436 942c 387
12:01:056 942c 39
11:56:056 940c 48
11:51:056 940c 60
11:46:056 946c 583
11:46:056 946c 817
11:42:336 940c 455
11:42:336 939c 166
11:42:336 939c 743
11:42:336 939c 298
11:41:266 926c 364
11:40:356 933c 162
11:40:346 940c 2
11:40:346 942c 2
11:40:336 944c 1
11:40:336 946c 4
11:40:336 946c 364
11:40:326 946c 19
11:40:326 946c 372
11:39:556 946c 370
11:39:496 946c 387
11:39:436 946c 2
11:39:436 946c 330
11:39:386 946c 384
11:39:326 946c 325
11:39:326 946c 354
11:39:266 946c 349
11:39:266 946c 359
11:39:216 946c 71
11:39:216 946c 292
11:39:216 946c 286
11:39:216 946c 53
11:39:216 946c 53
11:39:216 946c 1
11:39:216 946c 336
11:39:216 946c 335
11:39:216 946c 1
11:39:216 946c 369
11:39:216 946c 366
11:39:216 946c 322
11:39:216 946c 118
11:39:116 949c 28
11:39:016 949c 220
11:34:016 946c 275
11:34:016 947c 92
11:34:016 947c 168
11:29:016 945c 188
11:29:016 949c 187
11:27:566 945c 36
11:27:556 945c 335
11:27:556 945c 32
11:27:556 945c 30
11:27:556 945c 335
11:27:556 945c 30
11:27:556 945c 335
11:27:556 945c 329
11:27:556 945c 442
11:27:556 945c 43
11:27:556 945c 350
11:27:556 945c 350
11:27:116 945c 45
11:27:106 952c 3
11:27:106 945c 14
11:27:096 945c 385
11:27:096 945c 385
11:27:096 945c 187
11:27:096 945c 185
11:27:086 953c 39
11:27:086 945c 406
11:27:086 945c 401
11:27:086 945c 15
11:27:086 945c 7
11:27:086 945c 335
11:27:086 945c 53
11:27:086 945c 335
11:27:086 945c 387
11:27:086 945c 410
11:27:086 945c 13
11:25:316 945c 18
11:25:306 955c 15
11:25:306 950c 2
11:25:306 950c 4
11:25:306 950c 8
11:25:306 947c 278
11:25:306 949c 33
11:25:306 950c 2
11:25:306 950c 14
11:25:306 960c 8
11:20:296 961c 11
11:20:296 961c 10
11:20:296 949c 27
11:20:296 950c 424
11:19:396 961c 1
11:19:396 947c 5
11:14:406 947c 56
11:14:396 947c 2
11:14:386 961c 1
11:14:276 947c 47
11:12:266 947c 2
11:07:256 953c 187
11:07:256 953c 183
11:06:006 944c 90
11:01:006 944c 112
10:56:006 944c 140
10:56:006 950c 22
10:56:006 950c 700
10:56:006 951c 284
10:56:006 951c 93
10:56:006 951c 20
10:51:006 945c 1
10:51:006 945c 2
10:51:006 945c 6
10:51:006 945c 13
10:51:006 945c 52
10:51:006 945c 41
10:48:546 944c 187
10:40:596 945c 80
10:40:596 945c 70
10:36:436 951c 1
10:36:416 951c 1
10:35:596 942c 283
10:35:596 953c 2
10:35:596 942c 92
10:35:596 943c 277
10:35:596 942c 573
10:35:596 942c 486
10:35:596 943c 277
10:35:586 945c 187
10:35:586 943c 37
10:35:586 943c 63
10:35:586 942c 439
10:35:586 942c 413
10:35:586 942c 491
10:35:586 942c 442
10:35:586 942c 425
10:35:586 942c 441
10:35:586 942c 405
10:35:586 942c 402
10:35:586 942c 398
10:35:566 942c 18
10:35:566 942c 364
10:35:556 943c 128
10:35:556 942c 136
10:35:556 943c 261
10:35:556 942c 141
10:35:116 935c 69
10:35:116 944c 589
10:35:116 944c 500
10:35:116 943c 293
10:35:116 943c 533
10:35:106 930c 261
10:31:516 930c 17
10:31:426 930c 6
10:31:326 930c 69
10:30:426 930c 1
10:30:106 930c 248
10:30:096 940c 2
10:30:086 930c 275
10:30:076 937c 645
10:30:076 930c 500
10:30:076 933c 231
10:30:076 933c 500
10:30:076 935c 169
10:30:076 936c 645
10:30:076 967c 2
10:30:066 967c 212
10:30:066 967c 66
10:30:066 967c 9
10:30:066 967c 200
10:30:066 967c 59
10:30:066 948c 562
10:30:066 948c 500
10:30:066 948c 496
10:30:066 967c 47
10:30:066 967c 43
10:30:066 967c 102
10:30:066 967c 43
10:30:066 967c 8
10:30:066 967c 99
10:30:066 967c 101
10:30:066 967c 18
10:30:066 967c 32
10:30:066 967c 2
10:30:066 948c 149
10:30:066 970c 64
10:30:066 970c 123
10:30:066 968c 259
10:30:066 968c 21
10:30:066 968c 14
10:30:066 967c 100
10:30:066 948c 1
10:30:066 948c 1
10:30:066 948c 3
10:30:066 948c 6
10:30:066 948c 11
10:30:066 948c 22
10:30:066 946c 3
10:30:066 948c 46
10:30:066 944c 3
10:30:066 967c 18
10:30:066 967c 3
10:30:066 944c 7
10:30:066 968c 5
10:30:066 967c 296
10:30:066 958c 26
10:30:066 950c 21
10:30:066 944c 6
10:30:066 944c 7
10:30:066 967c 3
10:30:066 950c 42
10:30:066 944c 28
10:30:066 944c 56
10:30:066 967c 184
10:30:066 967c 17
10:30:066 966c1 148
10:30:066 944c 114
10:30:066 970c 100
10:30:066 962c 174
10:30:066 961c 130
10:30:066 944c 42
10:30:066 944c 192
10:30:066 961c 140
10:30:066 962c 326
10:30:066 952c 72
10:30:066 944c 137
10:30:066 944c 198
10:30:066 944c 18
10:30:066 944c 123
10:30:066 942c 500
10:30:066 941c 51
10:30:066 941c 224
10:28:476 929c 233
10:25:026 930c 283
10:24:306 931c 400
10:24:296 930c 500
10:24:296 933c 500
10:24:296 939c 597
10:24:296 939c 7
10:24:296 939c 270
10:24:286 940c 3
10:24:286 940c 397
10:24:286 930c 300
10:24:286 930c 400
10:24:286 930c 898
10:24:286 930c 58
10:23:476 929c 124
10:23:476 929c 103
10:23:476 929c 130
10:23:476 928c 108
10:21:446 926c 53
10:21:436 930c 167
10:21:436 930c 889
10:21:436 929c 264
10:21:426 926c 130
10:21:416 930c 1
10:20:316 930c 893
10:20:296 930c 837
10:20:296 930c 20
10:20:296 930c 74
10:20:286 928c 1
10:20:286 928c 2
10:20:286 928c 4
10:20:286 927c 1
10:20:286 930c 794
10:20:286 928c 8
10:20:286 927c 2
10:20:286 928c 30
10:20:286 927c 6
10:20:286 927c 24
10:20:286 924c 12
10:20:276 930c 1
10:20:276 930c 1
10:20:276 930c 47
10:20:276 930c 3
10:20:276 928c 3
10:20:276 928c 1
10:20:276 928c 107
10:20:276 928c 6
10:20:276 928c 70
10:20:276 928c 61
10:17:096 922c 30
10:12:096 922c 38
10:07:096 920c 47
10:02:096 917c 59
09:58:396 922c 513
09:58:396 922c 16
09:58:396 923c 65
09:57:096 922c 37
09:56:116 922c 9
09:52:086 930c 40
09:52:086 930c 71
09:52:086 930c 895
09:47:056 928c 170
09:47:056 929c 1
09:47:056 929c 1
09:47:056 928c 346
09:47:056 928c 2
09:47:056 930c 180
09:47:056 930c 677
09:47:056 929c 2
09:47:056 928c 3
09:47:056 927c 1
09:47:056 929c 164
09:47:056 929c 8
09:47:056 928c 12
09:47:056 927c 2
09:47:056 928c 49
09:47:056 927c 5
09:47:056 927c 158
09:47:056 927c 20
09:45:496 927c 67
09:45:486 917c 33
09:45:486 928c 700
09:45:486 928c 100
09:43:476 930c 845
09:43:476 929c 19
09:43:416 916c 9
09:38:416 929c 25
09:38:406 930c 32
09:38:406 929c 67
09:38:196 929c 10
09:38:186 929c 2
09:38:186 929c 2
09:38:186 910c 24
09:38:186 930c 281
09:38:186 929c 188
09:38:186 910c 47
09:38:176 930c 218
09:38:176 930c 69
09:38:176 930c 287
09:38:176 930c 287
09:38:176 930c 988
09:34:316 907c 1
09:34:306 907c 1
09:34:306 907c 1
09:34:306 907c 1
09:34:106 908c 1
09:34:106 907c 1
09:34:106 927c 51
09:34:106 896c 20
09:34:106 905c 5
09:34:096 880c 200