Today's Trades for Reunert Ltd. - 12 Aug 2025
Trade Time Price Volume
11:08:175 455c 461
11:08:175 455c 83
11:08:175 455c 17
11:08:175 455c 15
11:08:175 455c 1
11:08:175 454c 181
11:08:175 454c 4
11:03:115 455c 299
11:03:115 455c 136
11:02:325 455c 33
11:02:105 455c 208
11:02:105 455c 169
10:46:305 455c 13
10:46:305 454c 22
10:35:155 450c 477
10:35:115 449c 452
10:26:105 441c 533
10:26:105 441c 421
10:26:085 444c 86
10:26:085 444c 181
10:26:085 444c 486
10:24:045 445c 774
10:24:015 445c 207
10:23:195 445c 207
10:21:245 444c 45
10:21:245 444c 162
10:21:145 449c 10
10:20:425 440c 130
10:19:595 442c 467
10:19:595 442c 67
10:19:595 442c 662
10:19:595 441c 400
10:19:565 426c 110
10:17:165 434c 162
10:15:095 440c 206
10:13:255 446c 206
10:12:065 455c 206
10:10:595 460c 206
10:10:205 466c 5
10:10:205 466c 206
10:09:395 472c 349
10:09:395 472c1 449
10:09:145 481c 443
10:08:325 472c 637
10:08:255 472c 100
10:08:255 472c 311
10:08:165 488c 199
10:08:125 478c 11
10:05:485 477c 340
10:05:125 472c 4
10:05:125 472c 7
10:05:065 471c 68
10:05:065 471c 31
10:01:365 467c1 600
10:01:365 466c 26
10:01:365 463c 418
10:01:365 463c 66
10:01:365 463c 486
10:01:055 462c 400
10:01:015 463c 1
10:01:005 457c 431
10:01:005 451c 17
10:00:005 466c 471
10:00:005 466c 72
10:00:005 466c1 402
09:57:595 470c 174
09:57:595 469c 450
09:57:595 465c 18
09:57:585 460c 450
09:57:585 460c1 256
09:57:585 459c 440
09:57:585 458c 450
09:57:585 460c 494
09:57:585 460c 500
09:57:585 460c 423
09:57:585 460c 493
09:57:585 460c 162
09:57:585 460c 129
09:57:505 465c 472
09:53:015 460c 351
09:49:175 461c 220
09:49:175 460c 59
09:49:175 460c 409
09:49:065 464c 458
09:49:065 464c 502
09:49:065 464c 418
09:48:585 464c 409
09:48:005 464c 3
09:45:565 464c 453
09:45:505 468c 450
09:45:305 470c 121
09:45:215 469c 339
09:45:205 460c 510
09:45:085 470c 476
09:45:085 464c1 091
09:45:075 467c 429
09:45:045 479c 210
09:44:415 467c 444
09:44:265 450c 12
09:44:265 450c 513
09:44:265 450c 131
09:44:265 447c 343
09:44:265 448c 626
09:44:265 448c 450
09:44:265 447c 190
09:44:265 449c 214
09:44:265 449c 7
09:44:265 449c 15
09:44:265 448c1 130
09:44:265 445c 346
09:44:265 445c 85
09:43:345 442c 43
09:43:295 449c 455
09:43:265 441c 162
09:43:265 441c 303
09:43:265 441c 168
09:43:155 447c 146
09:43:155 447c 183
09:43:155 447c 11
09:41:315 441c 145
09:41:315 441c 183
09:41:315 441c 6
09:39:465 439c 237
09:39:465 439c 443
09:39:455 438c 163
09:39:455 438c 184
09:37:535 438c 76
09:37:195 438c 184
09:37:195 438c 280
09:36:155 434c 403
09:35:075 441c 79
09:35:075 437c 448
09:35:045 441c 71
09:35:035 439c 7
09:35:035 434c 257
09:35:035 434c 184
09:34:185 439c 183
09:34:175 430c 101
09:34:175 429c 383
09:34:175 430c 76
09:34:175 430c 338
09:34:045 428c 9
09:34:035 422c 184
09:34:035 422c 6
09:32:545 426c 320
09:32:545 413c 55
09:32:545 406c 185
09:32:545 406c 166
09:32:545 406c 99
09:32:545 405c 490
09:32:545 405c 415
09:32:545 404c 345
09:32:515 404c 77
09:32:505 399c 135
09:32:505 399c 185
09:32:505 399c 117
09:32:115 389c 10
09:32:115 403c 24
09:32:115 389c 82
09:32:115 389c 46
09:32:115 378c 52
09:32:105 388c 326
09:32:105 388c 89
09:32:105 389c 57
09:32:105 389c 448
09:32:075 389c 2
09:30:115 375c 9
09:30:095 375c 34
09:27:375 376c 156
09:27:365 385c 185
09:27:365 385c 172
09:27:365 385c 6
09:27:365 385c 264
09:24:445 370c 27
09:24:435 385c 108
09:13:095 386c 4
09:10:035 407c 1
09:06:515 378c 441
09:00:555 362c 482