Today's Trades for Reunert Ltd. - 07 May 2026
Trade Time Price Volume
17:00:297 095c32 679
16:47:387 089c 731
16:47:387 089c 250
16:47:387 088c 24
16:43:467 090c 47
16:43:197 090c 194
16:43:197 090c 204
16:42:407 090c 244
16:42:407 090c 250
16:42:397 096c 187
16:42:397 090c 196
16:42:397 090c 6
16:42:397 090c 187
16:33:547 076c 130
16:29:207 090c 187
16:25:047 087c 27
16:25:047 087c 47
16:25:047 087c 290
16:23:517 077c 181
16:23:517 077c 116
16:23:487 079c 308
16:23:487 079c 232
16:23:407 079c 49
16:23:407 079c 433
16:21:397 090c 21
16:21:397 090c 222
16:21:397 090c 197
16:19:077 084c 188
16:16:297 083c 208
16:10:007 079c 142
16:09:597 081c 500
16:04:067 085c 200
16:01:217 085c 208
16:01:217 085c 259
16:01:217 082c 219
16:01:217 082c 255
16:00:337 084c 116
15:59:137 088c 293
15:59:137 088c 85
15:59:067 086c 419
15:59:067 086c 32
15:59:067 087c 405
15:52:067 087c 162
15:52:067 087c 395
15:52:067 088c 456
15:52:067 088c 32
15:52:067 088c 116
15:51:467 093c 260
15:51:467 093c 222
15:51:467 093c 260
15:51:367 089c 187
15:51:367 089c 24
15:49:387 097c 4
15:46:297 090c 357
15:46:297 090c 223
15:46:287 089c 128
15:46:287 089c 192
15:46:287 088c 219
15:46:287 088c 461
15:45:077 084c 17
15:45:077 084c 384
15:45:077 084c 409
15:41:507 084c 20
15:41:447 090c 837
15:41:447 091c 187
15:41:447 091c 1
15:41:447 091c 450
15:37:337 093c 42
15:37:337 093c 423
15:33:227 099c 428
15:33:227 099c 164
15:31:527 100c 2
15:31:527 100c 187
15:31:527 100c 410
15:31:107 100c 420
15:30:307 100c 446
15:30:307 101c 135
15:30:057 101c 284
15:29:487 102c 4
15:29:487 101c 387
15:29:487 102c 403
15:29:487 102c 206
15:29:487 102c 64
15:29:487 102c 310
15:29:097 102c 396
15:29:097 102c 1
15:29:097 102c 325
15:28:307 101c 61
15:28:307 101c 325
15:27:497 113c 104
15:27:497 113c 158
15:27:497 102c 455
15:27:497 102c 320
15:27:497 102c 235
15:27:097 101c 116
15:27:097 101c 444
15:27:097 102c 320
15:27:077 101c 160
15:27:077 101c 36
15:27:077 101c 10
15:26:287 101c 391
15:25:217 112c 206
15:25:107 102c 494
15:24:507 104c 13
15:24:507 104c 64
15:24:507 101c 500
15:24:507 102c 116
15:24:507 103c 380
15:24:507 103c 366
15:24:507 103c 187
15:24:507 104c 62
15:24:507 104c 500
15:24:497 108c 297
15:24:497 109c 206
15:24:497 108c 1
15:24:497 108c 187
15:20:257 100c 1
15:20:257 100c 100
15:17:267 100c 465
15:17:267 100c 435
15:17:267 100c 1
15:17:267 100c 246
15:17:087 101c 20
15:17:087 101c 384
15:16:257 101c 188
15:16:257 101c 64
15:16:257 101c 158
15:15:437 100c 183
15:15:437 100c 230
15:15:327 110c 187
15:14:527 099c 214
15:08:587 100c 109
15:08:587 100c 19
15:08:197 100c 32
15:08:197 100c 442
15:07:407 103c 72
15:07:407 103c 458
15:07:027 106c 245
15:07:027 106c 159
15:07:027 106c 384
15:06:487 107c 2
15:06:137 107c 185
15:06:137 107c 178
15:06:137 107c 100
15:05:437 108c 1
15:05:437 108c 4
15:05:437 108c 67
15:04:217 110c 1
15:04:217 110c 159
15:04:217 110c 104
15:01:247 100c1 576
15:01:247 100c6 302
15:01:247 100c 458
15:01:247 100c 463
15:01:247 100c 1
15:01:247 100c1 200
14:59:377 101c 93
14:59:377 105c 395
14:59:377 106c 250
14:59:367 106c 241
14:59:077 106c 330
14:58:347 108c 94
14:58:347 108c 195
14:58:057 106c 291
14:57:367 109c 56
14:57:367 109c 15
14:57:367 109c 231
14:57:077 109c 246
14:57:077 109c 85
14:56:347 109c 317
14:56:037 108c 188
14:55:347 108c 250
14:55:347 108c 74
14:55:037 108c 206
14:55:037 108c 86
14:54:357 108c 309
14:54:067 114c 157
14:53:367 114c 3
14:53:367 114c 161
14:53:067 114c 265
14:53:067 114c 3
14:53:067 114c 35
14:52:367 114c 347
14:52:007 118c 311
14:52:007 120c 198
14:52:007 118c 222
14:51:327 107c 31
14:51:327 107c 257
14:51:327 107c 12
14:51:327 107c 15
14:51:037 107c 2
14:50:357 107c 207
14:50:357 107c 35
14:50:027 108c 86
14:49:317 107c 364
14:48:597 108c 176
14:48:597 108c 43
14:48:317 109c 2
14:48:317 109c 9
14:48:317 109c 173
14:48:007 109c 299
14:48:007 109c 64
14:47:287 109c 343
14:46:597 109c 267
14:46:597 109c 100
14:46:007 108c 401
14:45:277 109c 1
14:44:567 109c 100
14:44:567 109c 257
14:44:287 109c 141
14:44:287 109c 240
14:44:287 109c 6
14:43:587 109c 227
14:43:287 107c 390
14:42:587 108c 1
14:42:587 108c 39
14:42:297 108c 367
14:42:017 106c 283
14:42:017 106c 109
14:41:037 102c 292
14:41:037 102c 13
14:40:397 101c 5
14:40:347 101c 16
14:40:347 101c 452
14:40:027 104c 41
14:39:327 104c 377
14:38:407 101c 810
14:38:407 101c1 171
14:38:017 104c 299
14:38:017 104c 314
14:37:297 101c 276
14:37:297 101c 186
14:37:297 101c 314
14:37:297 101c 100
14:37:007 102c 297
14:37:007 105c 380
14:37:007 105c 281
14:37:007 105c 94
14:36:327 104c1 119
14:36:007 104c 380
14:36:007 112c 97
14:34:357 112c 84
14:34:357 112c1 461
14:34:357 113c 272
14:34:357 113c 330
14:34:357 113c 192
14:34:327 120c1 110
14:34:307 120c 645
14:34:307 119c 638
14:34:307 120c 1
14:34:307 117c1 229
14:34:307 121c 895
14:34:307 122c 498
14:34:307 122c 500
14:34:307 125c 116
14:34:307 125c1 044
14:34:307 126c 18
14:34:307 126c 172
14:34:307 126c 188
14:34:307 127c 251
14:34:307 127c 100
14:30:447 118c 200
14:28:227 122c 63
14:28:227 122c 195
14:28:227 122c 189
14:24:247 121c 377
14:22:137 121c 232
14:19:037 104c 34
14:18:467 112c 21
14:18:467 112c 191
14:18:007 106c 194
14:17:177 106c 125
14:17:177 105c 380
14:17:177 100c 112
14:17:177 100c1 200
14:17:177 104c 53
14:17:177 104c 327
14:17:177 104c 187
14:16:427 100c 975
14:16:407 100c 494
14:16:387 100c 322
14:16:387 099c 188
14:16:377 100c 93
14:16:147 099c 151
14:16:147 099c 89
14:16:147 099c 22
14:16:147 100c 376
14:16:147 100c 431
14:16:147 100c 311
14:16:117 100c 173
14:15:117 100c 113
14:15:097 100c 362
14:15:097 100c 415
14:15:097 100c 182
14:15:097 100c 260
14:15:097 100c 5
14:15:077 100c 6
14:15:067 100c 471
14:15:067 100c 206
14:15:067 100c 492
14:14:357 100c 1
14:14:017 098c 106
14:14:017 099c 1
14:14:017 099c 16
14:12:097 100c 148
14:11:577 099c 102
14:11:577 099c 260
14:11:567 100c 253
14:11:567 100c 87
14:11:557 100c 28
14:11:557 100c 200
14:11:557 100c 187
14:11:557 100c 404
14:11:557 100c 98
14:11:557 100c 394
14:11:557 100c 472
14:11:557 100c 398
14:11:557 100c 407
14:11:557 100c 477
14:11:557 100c 417
14:11:557 100c 254
14:11:557 100c 187
14:11:557 100c 275
14:11:557 100c 219
14:11:557 100c 46
14:11:557 100c 173
14:11:557 100c 408
14:11:557 100c 3
14:10:077 100c 125
14:10:077 100c 97
14:10:077 100c 70
14:10:077 100c 337
14:05:397 100c 453
14:05:397 100c 39
14:05:387 100c 441
14:05:387 100c 426
14:05:297 100c 57
14:05:237 100c 435
14:05:237 100c 59
14:05:227 100c 56
14:05:127 100c 116
14:05:127 100c 232
14:05:127 100c 257
14:05:127 100c 188
14:05:127 100c 188
14:05:127 100c 131
14:00:577 099c 188
14:00:577 099c 394
13:56:037 100c 340
13:45:537 100c 257
13:45:537 100c 187
13:45:537 100c 486
13:45:537 100c 494
13:45:537 099c 188
13:45:537 098c 187
13:45:537 098c 42
13:23:057 089c 196
13:23:057 088c 187
13:23:057 088c 187
13:18:017 081c 50
13:18:017 081c 402
13:01:087 081c 34
13:01:087 081c 23
13:01:087 081c 100
13:01:087 081c 77
13:01:087 081c 387
12:51:137 081c 165
12:51:137 081c 20
12:43:517 081c 100
12:34:147 082c 432
12:34:147 083c1 200
12:34:147 084c 403
12:34:147 086c 19
12:34:147 086c 450
12:25:407 093c 290
12:25:407 093c 435
12:25:347 095c 135
12:25:347 095c 206
12:25:347 095c 188
12:25:347 093c 187
12:25:347 093c 194
12:25:347 093c 278
12:20:157 093c 182
12:20:157 093c 418
12:20:087 099c 433
12:20:087 100c1 200
12:20:087 101c 79
12:20:087 102c 461
12:20:087 103c 22
12:20:087 103c 442
12:20:087 103c 27
12:19:547 103c 434
12:16:537 113c 4
12:01:427 108c 126
11:59:227 108c 2
11:57:407 103c 206
11:57:407 103c1 250
11:57:407 102c 195
11:57:407 102c 187
11:55:517 094c 1
11:55:517 094c 10
11:54:297 096c 122
11:54:297 096c 9
11:53:447 104c 1
11:50:497 101c 270
11:50:497 106c 400
11:50:487 107c 1
11:50:487 107c 443
11:50:487 107c 20
11:50:487 110c 206
11:50:487 110c 224
11:47:567 110c 776
11:47:567 110c 424
11:47:457 111c 9
11:47:457 111c 159
11:47:457 111c 751
11:47:457 112c 19
11:46:087 125c 5
11:43:167 113c 181
11:43:167 114c 3
11:43:167 114c 410
11:43:167 114c 86
11:43:167 114c 411
11:38:337 115c 19
11:37:587 114c 401
11:37:587 116c 871
11:37:587 117c 11
11:37:587 117c 17
11:35:557 130c 3
11:29:367 128c 285
11:29:367 128c 187
11:26:127 114c1 287
11:26:127 108c 317
11:26:127 126c 105
11:26:017 114c 187
11:26:017 114c 231
11:26:017 114c 37
11:25:007 115c 121
11:25:007 115c 19
11:22:207 110c 752
11:22:207 110c 448
11:22:067 111c 21
11:21:107 113c 422
11:21:107 114c 12
11:18:197 114c 435
11:14:087 114c 227
11:14:087 114c 191
11:14:087 115c 9
11:13:567 115c 283
11:13:027 127c 68
11:13:027 127c 7
11:13:027 127c 246
11:05:547 111c 39
10:57:257 111c 122
10:56:587 112c 295
10:56:587 113c 48
10:53:477 123c 320
10:48:537 124c 18
10:48:537 124c 302
10:43:087 117c 5
10:43:087 115c 22
10:43:087 109c 187
10:42:457 095c 176
10:42:457 095c 402
10:42:457 095c 347
10:42:457 095c 153
10:42:457 095c 411
10:41:267 101c 481
10:41:267 101c 438
10:41:267 102c 166
10:41:267 103c 100
10:40:027 106c 164
10:37:357 111c 393
10:37:357 112c 100
10:37:357 112c 315
10:30:127 122c 434
10:30:127 122c 66
10:30:127 122c 254
10:25:217 122c 10
10:22:547 108c 231
10:22:547 108c 230
10:22:097 112c 298
10:22:097 112c 50
10:18:487 108c 412
10:18:327 109c 500
10:18:327 109c 271
10:18:327 109c 168
10:18:327 109c 151
10:15:287 117c 143
10:15:287 117c 408
10:14:157 111c 471
10:14:037 114c 8
10:12:107 122c 180
10:12:107 124c 62
10:12:107 125c 433
10:10:327 129c 488
10:10:327 132c 375
10:10:327 133c 100
10:10:007 133c 145
10:10:007 136c 435
10:10:007 137c 409
10:10:007 137c 31
10:10:007 137c 118
10:09:567 139c 448
10:09:237 137c 191
10:05:187 133c 215
10:05:187 133c 63
10:05:187 133c 169
10:00:517 132c 68
09:59:267 137c 29
09:59:257 137c 484
09:59:257 135c 53
09:59:257 135c 389
09:59:257 137c 187
09:59:257 137c 168
09:59:257 138c 311
09:59:257 138c 13
09:59:257 138c 187
09:58:047 150c 178
09:58:047 150c 144
09:53:157 150c 320
09:42:177 137c 259
09:41:547 137c 1
09:41:167 137c 375
09:41:137 142c 187
09:41:137 142c 240
09:41:137 142c 100
09:41:137 142c 395
09:39:087 143c 418
09:39:077 148c 305
09:39:077 149c 187
09:39:077 150c 101
09:39:077 150c 179
09:39:067 150c 187
09:39:057 150c 121
09:39:057 150c 288
09:39:057 150c 296
09:38:597 150c 193
09:38:597 150c 421
09:38:597 150c 421
09:38:597 150c 404
09:38:537 150c 31
09:38:537 150c 80
09:38:497 150c 320
09:35:387 150c 464
09:35:377 150c 180
09:33:547 150c 320
09:28:047 130c 195
09:28:047 130c 174
09:27:407 143c 486
09:27:407 142c 626
09:27:407 143c 309
09:27:407 143c 906
09:25:097 150c 191
09:25:097 150c 293
09:25:097 150c 140
09:25:097 150c 171
09:25:097 150c 500
09:25:097 150c 172
09:25:007 150c 199
09:25:007 150c 164
09:25:007 150c 189
09:24:277 150c 10
09:24:247 150c 172
09:24:247 150c 186
09:24:247 150c 15
09:24:247 150c 185
09:24:247 150c 185
09:24:247 150c 186
09:24:247 150c 172
09:24:247 150c 162
09:24:247 150c 4
09:24:247 150c 4
09:24:247 150c 168
09:24:247 150c 3
09:24:247 150c 172
09:24:247 150c 172
09:24:247 150c 2
09:24:247 150c 170
09:24:247 150c 12
09:24:247 150c 186
09:24:247 150c 170
09:24:247 150c 183
09:24:247 150c 186
09:24:247 150c 4
09:24:247 150c 197
09:24:247 150c 197
09:24:247 150c 198
09:24:247 150c 169
09:19:407 137c 452
09:19:407 137c 449
09:19:407 140c 319
09:00:207 070c31 000