Today's Trades for Reunert Ltd. - 17 Sep 2025
Trade Time Price Volume
17:00:565 510c60 788
16:49:335 529c 22
16:48:345 526c 124
16:48:315 526c 157
16:48:275 526c 181
16:48:235 526c 93
16:48:225 535c1 375
16:48:165 521c 65
16:48:165 521c 226
16:48:105 520c 85
16:48:075 518c 187
16:48:065 532c 24
16:48:065 531c 200
16:48:065 522c 597
16:48:065 531c 220
16:48:065 531c 25
16:48:065 531c 46
16:48:065 530c1 878
16:48:065 521c 15
16:48:065 522c 11
16:48:065 523c 16
16:48:035 525c 100
16:48:035 530c 320
16:48:035 525c 21
16:47:325 529c 36
16:47:325 529c 8
16:47:325 528c 5
16:47:325 528c 95
16:47:275 529c 349
16:47:105 527c 4
16:47:045 532c 13
16:47:045 532c 16
16:46:065 530c 2
16:46:065 530c 4
16:46:065 530c 7
16:46:065 530c 35
16:46:065 530c 15
16:46:065 530c 100
16:46:065 529c 280
16:44:575 532c 7
16:44:575 532c 58
16:44:575 532c 42
16:44:575 530c 58
16:44:575 530c 184
16:42:315 525c 789
16:40:255 526c 95
16:40:225 532c 251
16:36:555 535c 279
16:36:555 535c 160
16:36:555 535c 170
16:36:255 533c 6
16:36:255 533c 25
16:36:255 535c 24
16:36:235 537c1 093
16:36:235 537c 500
16:36:235 537c 7
16:36:235 538c 138
16:36:235 539c 1
16:35:425 539c 346
16:35:425 539c 2
16:34:125 539c 10
16:34:125 539c 34
16:31:425 546c 319
16:31:425 541c 184
16:31:425 541c 64
16:31:425 541c 68
16:31:425 541c 32
16:28:495 536c 184
16:25:265 541c 108
16:25:265 541c 108
16:25:245 544c 148
16:25:245 544c 490
16:25:245 544c 110
16:25:245 544c 77
16:25:245 545c 23
16:25:245 547c 88
16:25:245 547c 388
16:25:245 547c 60
16:25:105 547c 100
16:22:315 555c 1
16:18:075 555c 300
16:18:075 549c 554
16:18:075 554c 10
16:18:075 554c 46
16:18:075 552c 2
16:18:075 552c 300
16:18:075 552c 300
16:18:075 551c 83
16:18:075 550c 103
16:13:505 541c 184
16:10:355 541c 203
16:09:335 542c 79
16:09:335 542c 5
16:09:325 542c 34
16:09:325 542c 107
16:08:525 541c 184
16:03:135 540c 565
16:03:125 537c 202
16:03:125 534c 208
16:03:125 535c 184
16:03:125 534c 361
16:03:125 534c 390
16:03:125 534c 223
16:03:105 525c 106
16:03:105 525c 114
16:03:075 525c 179
16:03:075 525c 21
16:03:075 526c 324
16:03:055 533c 408
16:03:055 534c 699
16:01:165 534c 419
16:01:165 534c 152
16:01:155 536c1 494
16:01:155 523c 287
16:01:155 527c 450
16:01:155 530c 135
16:01:155 534c 36
16:01:145 537c 277
16:01:145 537c 224
16:01:145 537c 32
16:01:145 539c 494
16:01:145 540c 379
16:01:145 540c 49
16:01:135 542c 188
16:01:135 542c 515
16:01:135 542c 851
16:00:585 542c 245
16:00:585 542c 323
16:00:525 550c 326
16:00:525 550c 231
16:00:515 533c 469
16:00:505 533c 239
16:00:505 538c 368
16:00:505 538c 379
16:00:505 538c 400
16:00:505 538c 360
16:00:505 538c 390
16:00:395 524c 77
16:00:395 525c 520
16:00:395 523c 500
16:00:395 533c 278
16:00:395 532c 283
16:00:395 530c 84
16:00:385 528c 360
16:00:385 528c 390
16:00:385 522c 508
16:00:385 522c 72
16:00:385 522c 188
16:00:385 523c 86
16:00:385 525c 54
15:59:535 525c 32
15:59:525 525c 32
15:59:095 527c 295
15:59:095 521c 17
15:59:095 521c 25
15:59:085 521c 25
15:59:085 521c 40
15:59:085 511c 52
15:55:375 510c 184
15:47:585 510c 333
15:47:575 514c 111
15:47:575 518c 157
15:47:575 516c 223
15:47:575 515c 602
15:47:575 514c 158
15:47:575 514c 129
15:47:575 514c 136
15:43:565 504c 123
15:43:555 504c 184
15:34:015 497c 177
15:34:015 497c 17
15:32:545 509c 184
15:32:545 503c 140
15:32:545 509c 138
15:32:535 516c 24
15:32:535 519c 23
15:32:535 520c 187
15:32:535 521c 383
15:32:535 522c 648
15:32:535 522c 39
15:32:525 527c 177
15:24:385 521c 19
15:24:385 522c 13
15:24:375 523c 139
15:24:375 523c 9
15:14:375 523c 18
15:14:375 525c 22
15:14:365 527c 182
15:14:365 527c 5
15:14:355 529c 21
15:04:155 530c 4
15:04:145 532c 18
15:01:585 535c 4
15:01:575 536c 17
15:00:065 536c 3
15:00:055 540c 18
14:57:505 543c 386
14:57:505 543c 209
14:57:505 543c 196
14:56:215 543c 444
14:55:575 531c 263
14:55:565 537c 659
14:55:565 538c 207
14:55:565 550c 145
14:55:565 530c 544
14:55:565 550c 96
14:55:565 550c 250
14:55:565 550c 154
14:55:555 550c 500
14:55:555 550c 500
14:55:555 550c 500
14:55:555 550c 500
14:55:555 550c 500
14:55:555 548c 16
14:55:555 550c 500
14:55:555 550c 645
14:55:555 550c 494
14:55:555 550c 500
14:55:555 550c 149
14:55:555 551c 350
14:55:555 551c 307
14:55:555 551c 149
14:55:555 552c 314
14:55:555 550c 335
14:55:555 550c 500
14:55:555 550c 312
14:55:555 550c 188
14:55:545 550c 17
14:55:545 550c 500
14:55:545 550c 7
14:55:545 550c 493
14:55:545 550c 791
14:55:545 552c 185
14:55:545 552c 15
14:55:545 554c 16
14:52:105 555c 15
14:50:525 558c 578
14:50:525 558c 15
14:45:525 569c 162
14:45:525 569c 50
14:45:525 569c 365
14:45:525 569c 150
14:45:525 569c 399
14:42:305 562c 293
14:42:115 579c 50
14:42:115 579c 345
14:41:425 558c 180
14:41:425 558c 436
14:41:425 554c 184
14:41:425 554c 158
14:41:425 554c 38
14:41:045 539c 398
14:41:045 538c 288
14:41:045 537c 206
14:41:045 534c 184
14:41:045 533c 191
14:39:225 539c 644
14:39:225 539c 570
14:39:225 539c 434
14:38:255 539c 72
14:36:225 543c 87
14:36:165 545c 96
14:36:165 545c 496
14:35:595 559c 277
14:35:595 558c 766
14:35:595 558c 179
14:35:515 531c1 290
14:35:515 531c 916
14:35:435 551c 142
14:35:435 553c 680
14:35:435 554c 905
14:35:435 554c 947
14:35:295 593c 120
14:35:215 543c 293
14:35:175 558c 37
14:35:175 568c2 167
14:35:175 569c1 350
14:35:175 571c 490
14:35:175 572c1 274
14:35:165 584c 186
14:35:165 587c1 841
14:35:165 587c 113
14:35:145 587c 75
14:35:145 588c 959
14:35:145 591c 500
14:35:145 591c 211
14:35:135 726c1 080
14:35:135 588c 77
14:35:135 588c 338
14:35:115 729c 7
14:35:115 729c 66
14:35:115 728c1 183
14:35:105 730c 748
14:35:105 730c1 279
14:35:105 728c 350
14:35:105 728c1 332
14:35:105 727c1 248
14:35:105 574c1 176
14:35:085 557c 324
14:35:085 755c 100
14:35:085 723c 700
14:35:085 670c 800
14:35:085 620c 165
14:35:085 620c 535
14:35:085 594c 232
14:35:085 594c1 718
14:35:085 591c 191
14:35:085 590c 300
14:35:085 590c 264
14:35:085 589c 370
14:35:085 557c 350
14:35:085 557c 857
14:35:085 557c 100
14:35:085 556c1 667
14:35:085 556c 113
14:35:085 589c1 411
14:35:075 556c1 667
14:35:075 585c 182
14:35:075 585c 320
14:35:075 585c1 803
14:35:075 555c1 903
14:35:075 544c1 046
14:35:065 569c 320
14:35:065 569c 214
14:35:065 595c 393
14:35:065 589c 210
14:35:065 588c 263
14:35:065 584c 360
14:35:065 583c 850
14:35:065 589c1 122
14:35:065 560c 584
14:35:065 554c 300
14:35:065 552c 110
14:35:065 549c 221
14:35:065 536c 78
14:35:055 549c 441
14:35:055 534c 379
14:35:045 547c 282
14:35:045 546c 330
14:35:045 546c 850
14:35:045 543c 300
14:35:045 535c 94
14:35:045 532c 292
14:35:045 532c 150
14:35:035 544c 6
14:35:035 538c 52
14:35:035 537c 200
14:35:035 535c 545
14:35:035 535c 44
14:34:275 527c 23
14:34:265 532c 35
14:34:265 532c 100
14:28:555 532c 134
14:28:555 532c 51
14:28:555 529c 49
14:28:385 530c 100
14:24:235 532c 99
14:24:235 533c 184
14:24:235 533c 58
14:12:315 532c 1
14:12:315 532c 100
14:12:315 532c 1
14:11:215 532c 2
14:11:215 532c 184
14:11:215 532c 100
14:11:215 532c 8
14:09:115 527c 18
14:09:115 530c 63
14:09:115 529c 101
14:09:115 528c 184
14:09:115 528c 110
14:05:115 523c 92
14:00:115 524c 41
14:00:115 524c 100
14:00:115 526c 34
14:00:105 526c 120
14:00:105 528c 473
14:00:105 528c 90
13:59:155 528c 4
13:59:155 530c 81
13:59:155 530c 342
13:59:095 531c 337
13:57:075 532c 2
13:57:075 532c 5
13:56:575 532c 11
13:56:575 532c 43
13:56:325 529c 36
13:56:315 532c 476
13:56:315 531c 13
13:55:315 530c 1
13:55:315 530c 2
13:55:315 530c 4
13:55:315 530c 16
13:55:215 525c 14
13:55:215 530c 184
13:53:365 523c 106
13:50:395 523c 100
13:48:365 523c 34
13:48:365 522c 184
13:48:365 530c 275
13:37:165 521c 184
13:17:165 520c 184
13:07:045 518c 184
13:04:415 523c 1
12:59:515 531c 111
12:58:365 529c 129
12:58:365 529c 566
12:58:365 527c 184
12:58:365 526c 335
12:58:365 525c 284
12:58:365 525c 174
12:58:305 525c 116
12:58:265 517c 251
12:58:255 517c 184
12:45:225 531c 29
12:42:405 528c 31
12:39:335 531c 21
12:39:335 532c 967
12:32:365 538c 233
12:32:355 545c 17
12:32:325 549c 5
12:32:325 549c 11
12:32:325 549c 89
12:32:325 550c 141
12:32:325 550c 13
12:32:325 550c 810
12:32:325 550c1 063
12:32:325 551c 370
12:26:565 550c 465
12:26:565 550c 497
12:26:565 550c 190
12:25:065 550c 219
12:25:035 550c 29
12:25:005 553c 18
12:24:145 570c 778
12:24:145 570c 495
12:24:145 570c1 442
12:24:145 570c 450
12:24:145 569c 639
12:24:145 568c 110
12:24:145 567c 591
12:24:145 562c 130
12:23:585 558c 50
12:23:585 559c 504
12:23:585 559c 26
12:23:585 559c 158
12:20:415 561c 94
12:20:415 564c 450
12:20:415 564c 795
12:20:245 570c 145
12:20:245 570c 666
12:20:235 560c 420
12:20:235 560c 469
12:20:235 560c 450
12:15:405 571c 309
12:15:405 569c 259
12:15:405 569c 189
12:15:395 563c 270
12:15:395 562c 73
12:15:395 562c 260
12:15:395 561c 490
12:15:395 560c 673
12:15:385 563c 189
12:15:385 562c 953
12:15:375 544c 769
12:15:375 544c1 760
12:15:375 557c 69
12:15:375 555c 44
12:15:375 554c 22
12:15:375 554c 594
12:15:355 550c 370
12:15:355 550c 153
12:15:355 550c 184
12:07:525 553c 5
12:07:515 543c 13
12:02:355 546c 178
12:02:295 546c 29
11:59:505 546c 1
11:52:175 547c 100
11:52:175 547c 195
11:52:175 547c 390
11:52:175 547c 445
11:52:175 547c 514
11:52:175 547c 489
11:51:355 557c 1
11:51:355 552c 420
11:51:355 551c 594
11:51:355 550c 64
11:51:355 548c 30
11:51:355 548c 333
11:51:355 547c 184
11:50:245 537c 71
11:50:245 536c 45
11:50:245 536c 543
11:50:245 535c 270
11:50:245 535c 37
11:50:245 535c 578
11:50:245 528c 26
11:50:245 527c 73
11:50:235 525c 629
11:50:235 526c 473
11:50:235 526c 320
11:50:235 514c 22
11:50:235 524c 18
11:50:215 524c 4
11:50:215 527c 16
11:48:075 508c 29
11:48:065 537c 32
11:48:065 540c 36
11:48:065 540c 31
11:48:055 544c 413
11:48:055 545c 494
11:48:045 545c 618
11:48:045 545c 270
11:48:045 545c 100
11:48:045 546c 348
11:48:045 546c 587
11:48:045 546c 9
11:39:375 546c 118
11:39:255 543c 35
11:39:255 541c 45
11:39:255 541c 139
11:39:255 541c 111
11:27:535 530c 184
11:19:025 535c 276
11:19:025 525c 184
11:19:025 537c 558
11:19:015 532c 390
11:19:015 531c 720
11:19:015 523c2 032
11:19:015 523c 373
11:19:015 523c 652
11:17:575 538c 51
11:17:575 540c 34
11:17:575 541c 16
11:17:575 544c 68
11:17:575 544c 343
11:17:415 548c 307
11:17:415 548c 4
11:17:415 548c 96
11:17:415 549c 4
11:17:415 549c 174
11:17:415 549c 144
11:17:415 549c 298
11:16:185 549c 184
11:16:105 558c 161
11:07:105 549c 44
11:07:015 549c 438
11:07:015 549c 346
11:07:015 549c 244
11:06:225 549c 138
11:06:145 549c 184
10:53:445 547c 184
10:53:445 547c 65
10:50:505 544c 31
10:49:405 541c 73
10:49:175 539c 31
10:49:175 537c 30
10:47:085 527c 184
10:35:275 527c 87
10:31:275 537c 1
10:29:355 532c 100
10:29:305 533c 60
10:23:455 531c 69
10:22:305 523c 100
10:22:305 529c 184
10:22:305 529c 50
10:22:275 529c 9
10:18:555 515c 548
10:18:555 515c 249
10:18:555 516c 203
10:13:395 517c 44
10:10:045 517c 34
10:10:045 516c 65
10:10:045 516c 300
10:10:045 515c 246
10:09:145 516c 520
10:09:115 503c 134
10:09:105 504c 493
10:09:105 502c 419
10:09:105 503c 441
10:09:105 503c 793
10:09:105 513c 410
10:09:095 507c 58
10:09:095 504c 370
10:09:095 504c 451
10:09:095 505c1 921
10:09:095 509c 32
10:09:095 507c 30
10:09:085 505c 56
10:09:085 504c 100
10:09:085 503c 580
10:08:245 497c 799
10:08:245 497c 300
10:08:245 499c 565
10:08:245 501c 359
10:08:245 501c 54
10:05:255 492c 184
09:58:085 500c 313
09:57:225 491c 327
09:57:225 491c 146
09:57:215 490c 450
09:57:215 487c 125
09:57:215 485c 173
09:57:215 485c 173
09:54:285 479c 373
09:54:285 479c 940
09:54:175 466c 150
09:54:175 466c 20
09:54:135 470c 122
09:54:135 470c 250
09:54:135 470c 311
09:54:135 470c 872
09:54:135 470c 222
09:54:135 471c 228
09:54:135 471c 300
09:53:485 470c 456
09:53:485 470c 319
09:53:435 464c 138
09:53:405 466c 466
09:53:405 466c 500
09:53:405 466c1 419
09:53:395 476c 339
09:53:395 476c 626
09:53:395 475c 620
09:53:395 476c 129
09:53:395 476c 662
09:53:345 481c 41
09:53:345 484c 44
09:53:345 486c 337
09:53:345 487c 50
09:53:335 492c 331
09:53:335 492c 319
09:53:335 492c 430
09:53:335 492c 693
09:53:325 498c 90
09:53:315 498c 292
09:53:315 498c 450
09:53:315 495c 519
09:53:315 491c 49
09:53:315 488c 33
09:53:305 487c 42
09:53:305 487c 600
09:53:305 487c 12
09:53:305 487c 280
09:53:305 487c 450
09:53:305 487c 33
09:53:305 487c 274
09:53:305 487c 946
09:53:305 487c 982
09:53:305 487c 444
09:53:305 487c 49
09:53:305 487c 519
09:53:305 487c 280
09:53:305 487c 499
09:53:305 487c 33
09:53:305 487c 274
09:53:305 487c 241
09:53:305 487c 231
09:53:285 479c 16
09:53:285 480c 43
09:53:285 483c 566
09:53:285 483c 894
09:53:285 483c 102
09:53:245 487c 343
09:53:245 487c 184
09:53:245 487c 184
09:53:245 487c 184
09:53:245 487c 184
09:53:245 487c1 150
09:49:585 487c 38
09:49:585 486c 184
09:49:585 486c 276
09:41:175 486c 2
09:16:125 491c 257
09:16:125 493c 58
09:11:455 495c 55
09:11:455 499c 68
09:11:455 499c 67
09:10:385 506c 194
09:10:385 506c 80
09:10:385 512c1 004
09:10:115 526c 1
09:04:155 488c 504
09:02:385 492c 327