Today's Trades for Reunert Ltd. - 24 Mar 2026
Trade Time Price Volume
14:45:106 451c1 603
14:42:286 450c 255
14:42:286 446c 289
14:42:286 446c 638
14:42:286 446c 561
14:42:286 446c 109
14:42:286 446c 668
14:40:006 440c 855
14:40:006 437c 912
14:38:086 438c1 146
14:35:396 446c1 189
14:35:396 446c1 000
14:34:436 446c 738
14:34:436 446c 34
14:34:436 444c 239
14:34:436 444c 529
14:34:266 442c 289
14:32:216 448c 463
14:30:306 451c 290
14:30:296 453c 723
14:30:296 453c 544
14:30:296 453c 688
14:30:296 453c 312
14:26:276 456c1 216
14:26:116 453c 236
14:26:116 454c 500
14:26:116 453c 418
14:26:116 453c 499
14:26:116 453c 669
14:24:056 448c 873
14:24:026 446c 382
14:23:316 446c 429
14:23:016 444c 289
14:22:316 449c 49
14:22:256 449c 380
14:21:286 449c 5
14:21:236 453c1 550
14:19:406 446c 613
14:15:496 446c1 877
14:15:276 439c 8
14:15:276 439c 320
14:15:266 441c 874
14:15:266 441c 558
14:12:496 443c 17
14:12:496 440c 534
14:12:006 441c 697
14:12:006 441c 771
14:10:066 441c 155
14:08:086 448c 352
14:08:086 448c 641
14:08:086 448c 732
14:06:116 436c 504
14:03:146 448c 79
14:03:146 448c 705
14:03:146 448c 624
14:03:146 447c 289
13:58:256 448c 61
13:58:256 441c 535
13:58:256 441c 289
13:58:256 438c 557
13:55:276 431c 489
13:53:316 435c 736
13:53:316 435c 290
13:52:446 441c 149
13:52:376 441c1 470
13:52:276 436c 606
13:52:276 435c 289
13:52:276 434c2 136
13:50:306 423c 548
13:48:426 410c 674
13:45:066 411c 131
13:45:066 411c1 607
13:45:066 411c 500
13:44:326 415c 241
13:44:326 415c 51
13:44:326 415c 628
13:44:316 416c 292
13:44:316 417c 663
13:44:316 415c 295
13:44:316 415c 699
13:44:296 416c 987
13:44:296 416c 600
13:44:296 418c 554
13:44:296 418c 53
13:44:296 418c 777
13:44:296 415c 832
13:44:296 410c 840
13:44:296 407c 31
13:44:116 410c 638
13:44:116 409c 78
13:44:116 409c 101
13:44:116 408c 565
13:44:116 408c 353
13:41:586 400c 636
13:41:586 400c 289
13:41:586 400c 691
13:41:136 398c 664
13:39:016 403c 957
13:37:086 412c2 521
13:35:066 409c 697
13:35:066 409c 289
13:35:066 409c 590
13:34:556 406c 533
13:34:176 410c1 043
13:29:506 406c 30
13:29:236 411c 66
13:29:236 410c 289
13:29:236 409c 333
13:29:236 409c 54
13:29:236 409c 106
13:29:036 406c 347
13:28:576 407c 737
13:26:526 411c 367
13:26:526 409c 278
13:25:306 409c 289
13:25:306 409c 318
13:25:306 411c 684
13:25:306 413c 340
13:25:306 412c 916
13:25:306 412c 6
13:25:306 412c1 000
13:22:546 417c 619
13:22:436 419c 515
13:22:426 419c 276
13:22:426 419c 217
13:17:526 419c 273
13:17:526 417c 156
13:17:526 417c 336
13:17:396 415c 781
13:13:206 425c 318
13:13:206 425c 292
13:13:206 425c 26
13:12:566 431c1 113
13:12:566 431c 816
13:12:376 427c 572
13:12:376 427c 289
13:12:236 423c 667
13:08:486 430c2 178
13:08:296 422c 812
13:08:296 422c 771
13:05:486 413c 54
13:05:486 413c 710
13:05:486 413c 290
13:05:306 408c 990
13:02:276 405c3 743
13:02:266 406c 832
13:02:126 403c 306
13:02:126 404c 347
13:02:066 407c 289
13:01:336 417c 382
13:01:336 417c2 445
13:01:336 417c 555
13:00:526 417c 174
12:59:366 421c 4
12:59:366 421c 52
12:59:096 416c 338
12:58:046 418c 588
12:55:206 417c 518
12:53:386 423c 10
12:53:386 424c1 158
12:53:086 417c 850
12:52:286 411c 600
12:52:286 411c 631
12:50:316 412c 540
12:49:136 411c 303
12:48:346 418c 14
12:48:346 418c 234
12:48:346 418c 713
12:44:446 421c 1
12:44:356 418c 1
12:44:286 419c 3
12:44:286 419c 892
12:44:286 419c 291
12:44:256 423c 4
12:44:256 419c 164
12:44:256 420c1 561
12:44:256 420c 500
12:43:286 414c 208
12:43:286 414c 245
12:43:286 414c 289
12:43:286 414c 466
12:40:256 420c1 000
12:40:256 419c 318
12:37:506 416c 549
12:37:506 416c 469
12:37:306 409c 230
12:37:306 414c 302
12:36:166 420c1 420
12:36:166 420c 664
12:36:166 420c 336
12:36:166 420c 491
12:34:506 423c 289
12:34:086 426c 15
12:34:086 427c1 332
12:32:426 427c 419
12:30:536 426c 387
12:29:036 430c 15
12:29:016 431c 683
12:27:556 424c 194
12:26:316 422c 236
12:24:086 427c 630
12:21:276 420c 289
12:21:276 420c 220
12:20:406 415c 879
12:19:076 423c 184
12:19:076 423c 290
12:19:056 416c 10
12:19:056 417c3 654
12:16:416 409c 640
12:16:416 409c 765
12:16:416 409c 193
12:16:126 401c1 181
12:16:126 400c1 448
12:16:126 400c 420
12:14:226 405c 15
12:14:226 405c 971
12:14:226 405c1 000
12:13:086 404c 65
12:13:086 404c 435
12:11:256 405c 186
12:11:256 405c 290
12:10:406 409c1 474
12:06:426 411c 458
12:06:426 408c 536
12:06:426 408c 657
12:02:006 409c 537
12:02:006 409c 882
12:02:006 409c 515
12:01:336 413c 289
12:00:426 423c 911
12:00:166 426c 15
12:00:166 427c1 157
11:59:056 420c 345
11:55:526 426c 15
11:55:526 426c1 034
11:54:556 426c 334
11:54:556 426c 666
11:53:486 411c 381
11:53:486 411c 289
11:53:486 405c 356
11:51:386 405c 415
11:49:496 414c1 054
11:49:246 409c 339
11:45:526 409c 15
11:45:466 410c 876
11:44:476 407c 356
11:44:476 407c 289
11:44:116 401c 268
11:41:496 399c 341
11:40:086 408c 971
11:39:396 415c 1
11:37:376 407c 355
11:37:376 407c 289
11:37:376 407c1 000
11:35:256 399c 170
11:35:256 399c 630
11:35:256 399c 200
11:35:076 413c 743
11:35:076 414c 290
11:35:076 417c1 067
11:35:076 417c 15
11:34:466 420c1 500
11:33:566 407c 28
11:33:566 404c 436
11:33:566 404c 323
11:33:566 404c 289
11:31:136 404c 915
11:29:226 404c 15
11:29:226 405c 2
11:27:586 405c 319
11:27:586 405c 780
11:26:136 402c1 052
11:25:156 396c 24
11:24:156 391c 351
11:24:156 391c 289
11:20:496 388c 15
11:20:496 389c1 128
11:16:556 384c1 695
11:16:556 384c 384
11:16:556 384c1 234
11:15:576 386c1 135
11:12:046 388c 359
11:12:046 388c 398
11:11:546 391c 689
11:11:546 391c 127
11:11:546 393c 289
11:11:196 395c 15
11:11:176 396c 860
11:11:176 396c 289
11:07:006 401c1 313
11:05:016 391c 67
11:05:016 391c 771
11:04:386 386c 386
11:02:576 380c 289
11:02:576 380c 824
11:02:576 380c 788
11:02:006 383c 15
11:02:006 384c 974
10:59:296 389c 297
10:58:416 381c 788
10:56:326 394c 15
10:56:326 394c 692
10:52:326 398c 156
10:52:326 398c 289
10:52:326 398c 388
10:52:326 398c 500
10:51:346 400c 485
10:50:046 399c 850
10:50:046 399c 271
10:47:116 408c 15
10:47:116 409c1 157
10:42:546 397c 28
10:42:546 397c 691
10:42:546 397c 309
10:42:546 395c 206
10:42:546 395c 209
10:42:546 395c 289
10:42:546 395c 502
10:42:006 396c 15
10:42:006 397c1 171
10:39:576 391c 317
10:39:576 390c 900
10:36:286 395c 753
10:33:236 385c 514
10:33:236 384c 274
10:33:236 384c 289
10:33:236 384c1 571
10:31:516 394c 873
10:29:346 393c 260
10:26:506 400c 15
10:26:506 401c 887
10:25:156 396c 457
10:24:266 397c 289
10:21:016 410c 15
10:21:016 411c1 641
10:20:246 415c 460
10:20:246 414c 289
10:20:246 414c 620
10:20:246 414c1 000
10:19:086 415c 816
10:19:086 415c1 412
10:18:236 400c 433
10:18:226 414c1 185
10:18:216 414c 38
10:17:036 421c2 230
10:17:026 422c 188
10:17:026 421c 270
10:13:396 408c 27
10:13:396 406c 504
10:13:396 406c 443
10:13:396 405c1 182
10:13:206 390c 289
10:12:556 410c 27
10:12:546 412c 81
10:12:236 422c1 805
10:09:576 417c 433
10:09:106 421c 799
10:08:046 422c 100
10:04:156 414c 608
10:04:156 414c 779
10:04:156 414c 279
10:02:416 410c 766
10:02:416 410c2 379
10:02:416 410c 289
10:00:286 409c 290
10:00:286 409c 384
10:00:286 409c 264
10:00:286 409c 755
10:00:286 408c1 170
09:59:486 412c 41
09:59:056 412c 113
09:59:056 412c 271
09:58:056 412c 305
09:58:046 427c 65
09:58:046 427c1 000
09:58:046 427c 715
09:57:476 426c 384
09:57:386 418c 384
09:56:196 400c1 611
09:54:526 405c 254
09:54:526 406c 243
09:54:526 406c 384
09:54:526 405c 427
09:54:526 405c 317
09:54:406 405c 811
09:54:406 405c 289
09:51:206 409c1 027
09:51:176 414c 337
09:50:216 419c1 014
09:50:216 419c 100
09:44:406 421c 832
09:44:406 421c 574
09:44:056 423c 421
09:44:056 423c 474
09:39:206 422c 771
09:39:206 422c1 167
09:38:506 415c 440
09:38:506 415c 289
09:36:216 406c 297
09:34:486 429c 690
09:34:076 438c 1
09:31:186 442c 478
09:31:186 442c1 000
09:27:126 436c 665
09:24:426 443c 708
09:23:596 437c 289
09:23:386 429c 359
09:19:416 444c 685
09:16:186 441c 767
09:16:186 441c1 052
09:16:016 433c 289
09:10:386 427c 544
09:10:386 427c 775
09:10:076 407c 143
09:04:546 397c 200
09:04:416 408c1 877