| Trade Time | Price | Volume |
|
|
| | 10:57:25 | 7 111c | 122 | | 10:56:58 | 7 112c | 295 | | 10:56:58 | 7 113c | 48 | | 10:53:47 | 7 123c | 320 | | 10:48:53 | 7 124c | 18 | | 10:48:53 | 7 124c | 302 | | 10:43:08 | 7 117c | 5 | | 10:43:08 | 7 115c | 22 | | 10:43:08 | 7 109c | 187 | | 10:42:45 | 7 095c | 176 | | 10:42:45 | 7 095c | 402 | | 10:42:45 | 7 095c | 347 | | 10:42:45 | 7 095c | 153 | | 10:42:45 | 7 095c | 411 | | 10:41:26 | 7 101c | 481 | | 10:41:26 | 7 101c | 438 | | 10:41:26 | 7 102c | 166 | | 10:41:26 | 7 103c | 100 | | 10:40:02 | 7 106c | 164 | | 10:37:35 | 7 111c | 393 | | 10:37:35 | 7 112c | 100 | | 10:37:35 | 7 112c | 315 | | 10:30:12 | 7 122c | 434 | | 10:30:12 | 7 122c | 66 | | 10:30:12 | 7 122c | 254 | | 10:25:21 | 7 122c | 10 | | 10:22:54 | 7 108c | 231 | | 10:22:54 | 7 108c | 230 | | 10:22:09 | 7 112c | 298 | | 10:22:09 | 7 112c | 50 | | 10:18:48 | 7 108c | 412 | | 10:18:32 | 7 109c | 500 | | 10:18:32 | 7 109c | 271 | | 10:18:32 | 7 109c | 168 | | 10:18:32 | 7 109c | 151 | | 10:15:28 | 7 117c | 143 | | 10:15:28 | 7 117c | 408 | | 10:14:15 | 7 111c | 471 | | 10:14:03 | 7 114c | 8 | | 10:12:10 | 7 122c | 180 | | 10:12:10 | 7 124c | 62 | | 10:12:10 | 7 125c | 433 | | 10:10:32 | 7 129c | 488 | | 10:10:32 | 7 132c | 375 | | 10:10:32 | 7 133c | 100 | | 10:10:00 | 7 133c | 145 | | 10:10:00 | 7 136c | 435 | | 10:10:00 | 7 137c | 409 | | 10:10:00 | 7 137c | 31 | | 10:10:00 | 7 137c | 118 | | 10:09:56 | 7 139c | 448 | | 10:09:23 | 7 137c | 191 | | 10:05:18 | 7 133c | 215 | | 10:05:18 | 7 133c | 63 | | 10:05:18 | 7 133c | 169 | | 10:00:51 | 7 132c | 68 | | 09:59:26 | 7 137c | 29 | | 09:59:25 | 7 137c | 484 | | 09:59:25 | 7 135c | 53 | | 09:59:25 | 7 135c | 389 | | 09:59:25 | 7 137c | 187 | | 09:59:25 | 7 137c | 168 | | 09:59:25 | 7 138c | 311 | | 09:59:25 | 7 138c | 13 | | 09:59:25 | 7 138c | 187 | | 09:58:04 | 7 150c | 178 | | 09:58:04 | 7 150c | 144 | | 09:53:15 | 7 150c | 320 | | 09:42:17 | 7 137c | 259 | | 09:41:54 | 7 137c | 1 | | 09:41:16 | 7 137c | 375 | | 09:41:13 | 7 142c | 187 | | 09:41:13 | 7 142c | 240 | | 09:41:13 | 7 142c | 100 | | 09:41:13 | 7 142c | 395 | | 09:39:08 | 7 143c | 418 | | 09:39:07 | 7 148c | 305 | | 09:39:07 | 7 149c | 187 | | 09:39:07 | 7 150c | 101 | | 09:39:07 | 7 150c | 179 | | 09:39:06 | 7 150c | 187 | | 09:39:05 | 7 150c | 121 | | 09:39:05 | 7 150c | 288 | | 09:39:05 | 7 150c | 296 | | 09:38:59 | 7 150c | 193 | | 09:38:59 | 7 150c | 421 | | 09:38:59 | 7 150c | 421 | | 09:38:59 | 7 150c | 404 | | 09:38:53 | 7 150c | 31 | | 09:38:53 | 7 150c | 80 | | 09:38:49 | 7 150c | 320 | | 09:35:38 | 7 150c | 464 | | 09:35:37 | 7 150c | 180 | | 09:33:54 | 7 150c | 320 | | 09:28:04 | 7 130c | 195 | | 09:28:04 | 7 130c | 174 | | 09:27:40 | 7 143c | 486 | | 09:27:40 | 7 142c | 626 | | 09:27:40 | 7 143c | 309 | | 09:27:40 | 7 143c | 906 | | 09:25:09 | 7 150c | 191 | | 09:25:09 | 7 150c | 293 | | 09:25:09 | 7 150c | 140 | | 09:25:09 | 7 150c | 171 | | 09:25:09 | 7 150c | 500 | | 09:25:09 | 7 150c | 172 | | 09:25:00 | 7 150c | 199 | | 09:25:00 | 7 150c | 164 | | 09:25:00 | 7 150c | 189 | | 09:24:27 | 7 150c | 10 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 15 | | 09:24:24 | 7 150c | 185 | | 09:24:24 | 7 150c | 185 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 162 | | 09:24:24 | 7 150c | 4 | | 09:24:24 | 7 150c | 4 | | 09:24:24 | 7 150c | 168 | | 09:24:24 | 7 150c | 3 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 2 | | 09:24:24 | 7 150c | 170 | | 09:24:24 | 7 150c | 12 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 170 | | 09:24:24 | 7 150c | 183 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 4 | | 09:24:24 | 7 150c | 197 | | 09:24:24 | 7 150c | 197 | | 09:24:24 | 7 150c | 198 | | 09:24:24 | 7 150c | 169 | | 09:19:40 | 7 137c | 452 | | 09:19:40 | 7 137c | 449 | | 09:19:40 | 7 140c | 319 | | 09:00:20 | 7 070c | 31 000 |
|
