Today's Trades for Reunert Ltd. - 24 Apr 2026
Trade Time Price Volume
17:00:336 769c30 283
16:49:596 749c 1
16:49:256 761c 21
16:49:256 761c 290
16:49:256 761c 168
16:48:516 776c 11
16:48:436 758c 223
16:48:436 758c 275
16:48:436 758c 32
16:48:436 758c 143
16:48:036 762c 242
16:48:036 762c 106
16:47:226 766c 280
16:46:416 770c 304
16:46:416 770c 9
16:46:016 773c 315
16:45:196 777c 9
16:45:196 777c 328
16:45:126 789c 32
16:45:126 789c 568
16:44:406 782c 41
16:44:406 782c 259
16:44:406 782c 116
16:44:006 789c 436
16:44:006 789c 43
16:44:006 789c 370
16:44:006 788c 351
16:43:586 778c 74
16:43:586 778c 296
16:43:586 778c 374
16:43:306 794c 939
16:43:306 794c1 016
16:43:306 794c 184
16:43:306 794c 149
16:43:156 781c 269
16:43:086 794c1 099
16:43:086 794c 215
16:43:086 794c 25
16:43:086 794c 173
16:43:086 794c 188
16:42:346 781c 269
16:42:136 790c 441
16:42:136 790c 20
16:41:566 780c 448
16:41:236 780c1 200
16:41:136 774c 115
16:41:136 774c 326
16:40:296 775c 30
16:40:296 774c 41
16:40:296 773c 18
16:40:296 772c 604
16:40:296 772c 25
16:40:296 771c 34
16:40:296 771c 36
16:40:296 770c 45
16:40:296 770c 53
16:40:296 769c 2
16:40:296 769c 81
16:40:296 768c 100
16:40:296 768c 42
16:40:296 767c 63
16:40:296 766c 100
16:40:296 766c 103
16:40:296 766c 613
16:40:296 766c 417
16:40:296 766c 546
16:40:296 765c 27
16:40:296 764c 368
16:40:296 764c 500
16:40:296 764c 230
16:40:296 764c 571
16:40:296 764c 70
16:40:286 747c 217
16:40:286 747c 280
16:36:466 752c 225
16:36:466 752c 278
16:33:586 753c 158
16:33:586 753c 387
16:33:176 755c 334
16:33:176 755c 147
16:32:396 756c 58
16:32:396 756c 142
16:32:396 756c 240
16:32:396 756c 138
16:32:106 772c 1
16:31:576 762c 319
16:31:576 762c 84
16:31:176 763c 171
16:31:176 763c 234
16:30:376 761c 18
16:30:376 761c 313
16:29:596 765c 70
16:29:346 774c 159
16:29:326 774c 779
16:29:326 774c 43
16:29:326 774c 117
16:28:596 768c 331
16:28:596 771c 5
16:28:596 770c 11
16:28:596 769c 2
16:28:596 768c 818
16:28:596 768c 560
16:28:596 768c 4
16:28:296 763c2 163
16:28:296 771c 55
16:28:296 771c 55
16:28:296 769c 42
16:28:296 768c 80
16:28:296 768c 115
16:28:296 766c 107
16:28:296 765c 41
16:28:296 763c 180
16:28:296 763c 684
16:28:296 762c 637
16:28:296 761c 639
16:28:296 758c 735
16:27:586 747c 269
16:27:586 747c 62
16:27:166 747c 331
16:26:356 751c 184
16:26:356 751c 147
16:25:316 751c 331
16:24:496 753c 331
16:24:086 754c 183
16:24:086 754c 148
16:23:226 761c 303
16:23:226 761c 467
16:23:216 762c 331
16:22:406 766c 331
16:21:326 768c 255
16:21:256 774c 159
16:21:256 777c 215
16:21:256 777c 31
16:21:256 777c 255
16:21:256 777c 349
16:20:536 785c 163
16:20:536 786c 963
16:20:536 786c 246
16:20:326 799c 13
16:19:206 799c 4
16:11:036 794c 444
16:11:036 794c 932
16:09:036 804c 17
16:09:036 804c 83
16:03:176 800c 4
16:00:496 800c 197
16:00:496 800c 514
15:48:386 801c 221
15:48:386 800c 292
15:48:296 799c 224
15:48:176 798c 704
15:48:176 800c 336
15:48:176 800c 99
15:48:176 799c 124
15:48:176 798c 698
15:48:176 798c 573
15:48:176 798c 583
15:48:176 798c 29
15:48:176 798c 602
15:48:176 798c 23
15:48:176 798c 288
15:48:176 798c 212
15:40:256 798c 4
15:36:306 786c 288
15:36:306 788c 233
15:36:306 788c 349
15:36:306 795c 97
15:36:306 795c 97
15:36:306 794c 34
15:36:306 793c 140
15:36:306 793c 86
15:36:306 793c 5
15:36:306 793c 2
15:36:306 792c 31
15:36:306 792c 7
15:36:306 792c 164
15:36:306 790c 145
15:36:306 790c 44
15:36:306 789c 198
15:36:306 788c 10
15:36:306 788c 210
15:36:306 786c 500
15:36:306 786c 221
15:36:306 786c 56
15:36:306 786c 690
15:36:306 786c 500
15:36:306 786c 71
15:36:306 786c 669
15:36:306 786c 619
15:29:326 776c 283
15:29:326 776c 27
15:28:356 786c 352
15:28:356 786c 127
15:24:246 795c 215
15:24:246 795c 408
15:20:596 800c 215
15:20:596 800c 445
15:09:116 801c 211
15:07:456 805c 868
15:07:446 806c 215
15:07:446 806c 269
15:07:446 807c 208
15:00:526 807c 235
15:00:526 807c 282
15:00:526 807c 23
15:00:526 810c 575
15:00:526 810c 27
15:00:526 810c 63
15:00:526 809c 71
15:00:526 809c 32
15:00:526 808c 8
15:00:526 808c 2
15:00:526 808c 35
15:00:526 808c 65
15:00:526 805c 40
15:00:526 805c 566
15:00:526 805c 278
15:00:526 805c 42
15:00:526 805c 900
14:54:196 801c 215
14:54:196 801c 350
14:47:176 805c 23
14:47:176 805c 599
14:47:176 804c 100
14:47:176 804c 635
14:47:176 804c 597
14:47:176 804c 900
14:45:576 804c 288
14:45:576 804c 215
14:40:106 805c 215
14:40:106 805c 248
14:40:106 805c 6
14:19:166 821c 478
14:19:166 826c 215
14:01:136 831c 188
14:01:136 834c 215
14:01:136 834c 8
13:38:116 846c 23
13:37:376 832c 134
13:37:376 836c 282
13:37:376 836c 238
13:35:446 844c 463
13:35:446 845c 82
13:35:376 847c 442
13:34:006 852c 215
13:32:456 861c 25
13:32:456 860c 64
13:32:456 859c 6
13:32:456 858c 5
13:32:456 857c 28
13:32:456 857c 28
13:32:456 857c 607
13:32:456 857c 69
13:32:456 857c 419
13:32:436 857c 111
13:27:056 858c 87
13:26:266 861c 215
13:26:266 863c 200
13:26:106 863c 200
13:22:326 862c 88
13:22:326 860c 73
13:22:326 860c 2
13:22:326 859c 70
13:22:326 858c 49
13:22:326 858c 22
13:22:326 857c 34
13:19:016 849c 69
13:17:246 851c 200
13:17:246 851c 215
13:16:306 858c 33
13:16:306 858c 6
13:16:306 856c 76
13:16:306 855c 33
13:15:086 851c 215
13:15:086 853c 200
13:14:406 853c 200
13:11:316 851c 660
13:11:316 845c 88
13:09:466 841c 8
13:05:306 837c 141
13:05:116 840c 40
13:05:116 840c 23
13:04:516 827c 56
13:04:516 826c 63
13:04:516 825c 34
13:04:476 823c 19
13:04:476 823c 6
13:04:476 822c 28
13:04:476 820c 311
13:04:476 820c 576
13:04:476 820c 28
13:02:096 810c2 000
13:02:096 810c1 788
13:02:096 810c 212
13:02:096 810c2 000
13:02:096 810c1 480
13:02:096 810c 200
13:02:096 810c 320
13:02:086 810c 47
13:02:086 811c 441
13:02:086 812c 500
13:02:086 813c 31
13:02:086 814c 320
13:02:086 814c 661
13:01:556 820c 100
13:01:556 820c 119
13:01:556 821c 500
13:01:556 827c 215
13:01:556 833c 200
13:01:556 833c 3
13:01:246 840c 80
13:01:246 840c 5
13:01:246 839c 47
12:58:256 833c 165
12:58:256 833c 35
12:58:256 833c 215
12:54:156 836c 124
12:53:466 837c 200
12:48:476 836c 134
12:45:316 840c 5
12:44:486 832c 407
12:44:486 832c 212
12:44:486 833c 75
12:44:486 833c 97
12:44:416 836c 200
12:44:386 835c 12
12:44:086 834c 19
12:44:086 834c 13
12:43:446 833c 32
12:43:006 830c 13
12:41:336 828c 5
12:41:096 817c 203
12:41:096 817c 251
12:41:096 824c 283
12:41:096 826c 218
12:41:096 826c 283
12:41:096 829c 22
12:41:096 828c 20
12:41:096 827c 47
12:41:096 827c 30
12:41:086 825c 23
12:41:086 825c 72
12:41:086 812c 86
12:41:086 812c 77
12:41:086 812c 240
12:41:086 812c 97
12:41:086 825c 4
12:41:086 820c 9
12:41:086 819c 38
12:41:086 818c 54
12:41:086 818c 186
12:41:086 816c 60
12:41:086 812c 215
12:41:086 812c 27
12:41:086 812c 378
12:41:086 812c 378
12:41:086 812c 386
12:41:086 812c 337
12:41:086 812c 31
12:41:086 812c 31
12:41:086 812c 427
12:41:086 812c 233
12:40:486 812c 124
12:38:046 812c 400
12:38:046 812c 405
12:38:026 812c 219
12:38:026 812c 200
12:35:046 819c 237
12:35:046 823c 140
12:34:186 810c 49
12:34:186 808c 13
12:34:186 808c 295
12:34:186 807c 527
12:34:186 807c 62
12:34:186 806c 184
12:34:186 806c 31
12:34:186 806c 7
12:34:186 804c 62
12:34:186 801c 145
12:34:186 800c 209
12:34:186 800c 281
12:34:186 800c 56
12:34:186 800c 62
12:34:186 800c 145
12:34:186 800c 46
12:34:186 800c 62
12:34:186 800c 164
12:34:186 800c 268
12:34:186 800c 145
12:34:186 800c 246
12:34:186 800c 432
12:34:186 800c 300
12:34:186 800c 22
12:34:186 800c 641
12:34:186 800c 76
12:34:186 800c 291
12:34:186 800c 239
12:34:186 799c 39
12:33:506 796c 388
12:33:506 796c 72
12:33:266 795c 168
12:25:316 800c 134
12:24:256 800c 31
12:24:256 800c 81
12:11:016 800c 51
12:07:186 800c 55
12:05:026 799c 6
12:05:026 799c 2
12:05:026 799c 14
12:05:026 799c 33
12:03:486 782c 14
12:03:486 783c 14
12:03:486 788c 215
12:03:486 789c 232
12:03:486 789c 11
12:03:486 789c 215
12:03:486 789c 299
12:00:146 800c 55
11:58:056 795c 188
11:58:056 796c 215
11:58:056 800c 31
11:58:056 800c 456
11:58:056 800c 213
11:58:046 799c 28
11:58:046 799c 27
11:57:396 795c 215
11:57:396 795c 40
11:55:386 790c 344
11:55:386 790c 141
11:55:386 789c 68
11:49:266 784c 761
11:44:176 784c 144
11:43:066 788c1 143
11:43:066 793c1 098
11:43:066 794c 449
11:43:066 794c 93
11:43:066 794c 350
11:41:186 800c 500
11:41:186 800c 218
11:41:186 800c 333
11:41:186 800c 243
11:41:186 800c 372
11:41:186 800c 208
11:41:186 800c 361
11:41:186 800c 157
11:41:186 800c 86
11:41:186 800c 405
11:41:186 800c 29
11:41:186 800c 34
11:41:186 799c 68
11:41:186 799c 17
11:41:186 798c 21
11:41:186 797c 97
11:41:186 797c 42
11:41:166 796c 169
11:41:166 795c 13
11:41:166 795c 94
11:41:166 794c 216
11:41:166 794c 49
11:41:166 793c 16
11:41:166 792c 62
11:41:166 792c 47
11:41:166 791c 18
11:41:166 791c 100
11:41:166 790c 111
11:41:166 790c 620
11:41:166 790c 566
11:41:166 790c 323
11:41:166 789c 7
11:41:166 789c 34
11:31:126 775c 318
11:31:126 775c 500
11:31:126 775c 500
11:31:116 775c 500
11:31:116 775c 500
11:31:116 775c 409
11:31:116 775c 91
11:31:116 775c 155
11:31:116 776c 345
11:31:116 775c 210
11:31:116 776c 290
11:25:106 795c 1
11:22:406 786c 428
11:22:406 787c 767
11:22:406 787c 428
11:22:406 788c 473
11:12:046 800c 76
11:12:046 800c 487
11:12:046 800c 13
11:12:036 800c 178
11:12:036 799c 168
11:12:036 800c 180
11:12:036 800c 320
11:12:026 800c 96
11:12:026 800c 3
11:12:026 801c 3
11:12:026 801c 5
11:12:026 800c 8
11:12:026 800c 8
11:12:026 800c 8
11:12:026 800c 371
11:12:026 800c 8
11:12:026 800c 8
11:12:026 800c 8
11:12:026 800c 8
11:12:026 800c 397
11:12:026 800c 8
11:12:026 800c 8
11:12:026 800c 500
11:12:026 800c 44
11:12:026 800c 44
11:12:026 800c 396
11:12:026 800c 364
11:12:026 800c 44
11:12:026 800c 372
11:12:026 800c 116
11:12:026 800c 500
11:12:026 800c 405
11:00:376 787c 1
11:00:376 787c 78
11:00:376 788c 54
11:00:376 788c 502
11:00:376 788c 228
11:00:376 788c 100
10:53:466 788c 6
10:52:096 788c 1
10:48:576 788c1 300
10:48:576 782c 555
10:48:576 779c 234
10:48:576 778c 301
10:48:576 776c 681
10:48:576 776c 482
10:38:336 756c 41
10:38:306 763c 15
10:38:166 770c 15
10:38:106 773c 452
10:38:106 774c 896
10:38:106 776c 300
10:22:416 789c 183
10:21:156 807c 5
10:21:156 805c 39
10:21:156 804c 1
10:21:156 804c 43
10:21:156 803c 12
10:21:156 802c 45
10:21:156 796c 234
10:21:156 796c 58
10:21:156 795c 62
10:21:156 795c 707
10:21:156 795c 21
10:21:156 794c 46
10:21:156 793c 235
10:21:156 793c 22
10:07:016 784c 419
10:06:126 790c 215
10:06:126 790c 400
10:05:496 807c 1
10:02:256 807c 3
09:55:436 796c 180
09:53:066 807c 24
09:53:066 807c 36
09:53:066 813c 623
09:53:066 813c 440
09:36:126 835c 150
09:23:196 820c 215
09:23:186 814c 500
09:06:006 789c 500
09:06:006 790c 254
09:00:456 850c 200