Today's Trades for Reunert Ltd. - 07 Apr 2026
Trade Time Price Volume
14:55:556 475c 75
14:55:556 475c 227
14:55:546 470c 751
14:55:356 466c 173
14:55:356 466c 47
14:55:356 463c 851
14:49:446 474c 5
14:33:346 467c 302
14:33:346 466c 100
14:33:346 464c 214
14:32:296 465c 292
14:23:556 465c 18
14:23:556 465c 284
14:21:076 465c 7
13:58:496 468c 2
13:58:496 468c 300
13:52:446 475c 199
13:52:446 475c 550
13:52:446 475c 1
13:52:316 475c 400
13:52:316 475c 200
13:50:326 473c 16
13:50:326 473c 286
13:27:396 482c 1
13:18:126 477c 50
13:07:286 465c 302
12:59:596 465c 414
12:59:596 465c 310
12:58:496 465c 302
12:52:086 474c 252
12:52:086 478c 171
12:50:046 478c 302
12:40:316 488c 302
12:26:116 500c 250
12:26:076 509c 520
12:26:076 509c 449
12:15:306 521c 1
12:13:106 521c 200
11:46:286 521c 5
11:42:396 509c 1
10:54:286 504c 302
10:49:286 512c 5
10:49:286 512c 147
10:49:286 512c 120
10:49:286 512c 46
10:49:286 512c 20
10:49:286 512c 46
10:49:286 512c 1
10:49:286 512c 15
10:49:286 512c 178
10:49:286 512c 85
10:49:286 512c 4
10:49:286 512c 113
10:49:286 512c 46
10:49:286 512c 21
10:49:286 512c 8
10:49:286 512c 6
10:49:286 512c 9
10:49:286 512c 66
10:49:286 512c 31
10:49:286 512c 508
10:49:286 512c 64
10:49:286 512c 187
10:49:286 512c 1
10:49:286 512c 159
10:49:286 512c 153
10:49:286 512c 1
10:49:286 512c 10
10:49:286 512c 9
10:49:286 512c 21
10:49:286 512c 25
10:49:286 512c 103
10:49:286 512c 3
10:49:286 512c 88
10:49:286 512c 29
10:49:286 512c 140
10:49:286 512c 91
10:49:286 512c 156
10:43:506 495c 246
10:43:306 494c 360
10:43:306 494c 301
10:42:286 502c 302
10:42:286 502c 804
10:37:406 486c 302
10:24:136 507c 116
10:24:136 507c 691
10:24:136 506c 758
10:24:136 506c 686
10:24:136 506c 53
10:24:136 506c3 400
10:24:136 506c 47
10:24:136 506c1 201
10:24:136 505c 53
10:24:136 504c 229
10:24:136 504c 73
10:19:426 499c 303
10:16:576 504c 600
10:16:566 502c 250
10:16:566 503c 516
10:16:566 504c 320
10:14:586 506c 737
10:14:586 508c 360
10:14:586 509c1 411
10:14:496 497c 846
10:14:496 497c 302
10:11:196 478c1 000
10:11:196 478c 310
10:11:006 472c 868
10:11:006 472c 760
10:07:596 469c 397
10:07:596 469c 200
10:07:596 469c1 230
10:07:596 469c 123
10:04:336 452c 302
10:00:496 461c 87
10:00:496 461c 224
10:00:496 461c 243
10:00:176 461c 86
09:59:486 461c 389
09:59:486 461c 18
09:59:166 462c 86
09:58:536 453c 24
09:58:486 451c 316
09:58:486 451c 24
09:58:476 462c 407
09:56:136 462c 221
09:56:136 461c 186
09:56:116 453c 144
09:56:116 452c 334
09:56:116 452c 701
09:55:406 462c 407
09:55:036 466c 289
09:54:086 464c 334
09:54:076 463c 596
09:54:076 460c 82
09:54:076 460c 168
09:54:076 460c 342
09:54:076 459c 108
09:54:076 459c 407
09:53:406 465c 135
09:53:056 462c 200
09:52:146 463c 114
09:52:146 463c 334
09:52:146 458c 302
09:40:446 436c 302
09:38:016 422c 208
09:38:016 422c 126
09:37:096 419c 90
09:35:496 427c 232
09:32:596 436c 118
09:32:596 436c 132
09:32:136 436c 1
09:32:136 436c 1
09:32:136 436c 2
09:32:136 436c 5
09:32:136 436c 9
09:32:136 436c 19
09:32:136 437c 367
09:32:136 436c 39
09:32:136 436c 80
09:32:136 437c 302
09:32:136 437c 112
09:32:136 437c 360
09:32:136 436c 302
09:32:136 436c 278
09:32:136 436c 162
09:32:106 436c 90
09:31:216 443c 358
09:31:216 444c 290
09:28:336 458c 302
09:27:306 461c 578
09:19:026 487c 836
09:19:026 489c 220
09:19:016 490c1 503
09:19:016 491c 687
09:00:596 351c 20