Today's Trades for Reunert Ltd. - 21 Apr 2026
Trade Time Price Volume
17:00:406 860c18 439
16:49:336 834c 111
16:49:336 794c 157
16:49:336 794c 265
16:48:056 824c 147
16:45:346 812c 617
16:44:536 819c 61
16:44:536 819c 405
16:44:536 819c 405
16:44:536 819c 405
16:44:536 823c 430
16:44:536 823c 385
16:44:496 819c 111
16:44:496 819c 659
16:44:496 818c 400
16:44:496 818c 322
16:44:446 815c 309
16:44:446 816c 358
16:44:446 816c 593
16:44:156 823c 15
16:39:346 835c 102
16:39:346 835c 303
16:36:296 838c 205
16:36:296 838c 19
16:33:556 839c 169
16:33:556 839c 37
16:33:556 839c 28
16:27:016 851c 179
16:19:206 846c 330
16:19:206 845c 91
16:19:206 844c 106
16:19:206 844c 281
16:05:106 845c 8
16:01:026 844c 103
16:01:026 844c 281
15:29:306 845c 256
15:00:476 836c 364
15:00:476 836c 282
15:00:476 836c 283
14:59:316 830c 96
14:59:306 830c 122
14:59:306 830c 122
14:59:306 830c 122
14:59:306 830c 122
14:59:306 830c 82
14:59:126 830c 24
14:59:126 830c 16
14:59:126 830c 122
14:59:126 830c 122
14:58:196 830c 195
14:58:196 830c 60
14:58:196 831c 61
14:58:196 831c 3
14:58:196 834c 18
14:58:186 837c 389
14:58:186 837c 109
14:58:186 837c 99
14:58:186 837c 10
14:58:186 837c 109
14:58:186 837c 109
14:58:186 837c 100
14:58:186 837c 281
14:58:186 837c 109
14:58:186 837c 32
14:53:506 830c 90
14:53:496 831c 16
14:53:496 831c 343
14:43:066 831c 254
14:43:066 831c 45
14:43:056 837c 234
14:43:056 837c 863
14:43:056 837c 100
14:35:146 831c 1
14:35:136 837c 3
14:34:596 831c 1
14:34:596 837c 6
13:56:526 831c 133
13:56:526 840c 42
13:56:516 840c 122
13:56:516 840c 122
13:56:516 840c 122
13:56:516 840c 122
13:56:516 830c 367
13:56:506 840c 122
13:56:506 840c 122
13:56:506 840c 824
13:56:506 840c 281
13:56:506 840c 122
13:34:346 823c 168
13:34:336 834c 28
13:34:336 834c 597
13:34:336 834c 47
13:04:446 833c 12
13:04:446 834c 138
13:04:446 835c 28
13:04:446 836c 17
13:04:446 836c 55
13:04:436 836c 356
13:04:436 837c 597
13:04:436 837c 47
12:59:326 836c 2
12:59:316 837c 7
12:52:456 836c 1
12:52:446 836c 5
12:47:466 827c 1
12:47:446 846c 6
12:42:456 846c 2
12:42:446 846c 7
12:37:456 846c 2
12:37:446 846c 9
12:32:456 846c 3
12:32:446 846c 11
12:27:456 846c 1
12:27:446 846c 2
12:27:436 855c 2
12:26:306 846c 27
12:26:296 846c 12
12:26:296 847c 27
12:26:296 847c 3
12:26:296 848c 3
12:26:296 849c 27
12:26:296 850c 16
12:26:296 852c 18
12:23:276 852c 1
12:23:266 852c 7
12:18:276 852c 3
12:18:266 852c 9
12:13:276 852c 2
12:13:266 852c 11
12:08:286 852c 3
12:08:266 852c 9
12:08:266 852c 26
12:08:246 852c 13
12:08:246 856c 31
12:08:246 857c 2
12:08:246 858c 24
12:08:246 859c 13
12:08:246 860c 22
12:05:036 860c 2
12:05:026 860c 9
12:00:036 860c 3
12:00:026 860c 11
11:55:026 859c 2
11:55:026 859c 4
11:55:016 859c 13
11:50:026 852c 26
11:50:026 853c 47
11:50:026 854c 58
11:50:026 855c 56
11:50:026 856c 14
11:50:016 857c 192
11:50:016 857c 14
11:50:016 859c 35
11:50:016 859c 559
11:50:016 859c 6
11:47:566 859c 1
11:47:066 859c 22
11:47:056 861c 59
11:47:056 861c 27
11:41:316 853c 8
11:41:316 853c 3
11:41:306 860c 15
11:41:306 860c 28
11:41:296 847c 432
11:41:296 848c 27
11:41:296 852c 45
11:41:286 860c 2
11:41:286 862c 31
11:41:286 862c 642
11:41:286 863c 46
11:41:286 863c 26
11:41:286 864c 34
11:41:286 865c 19
11:41:286 865c 15
11:41:286 866c 85
11:41:286 867c 45
11:41:286 867c 970
11:41:286 868c 18
11:41:286 868c 84
11:40:236 868c 100
11:40:226 872c 401
11:39:566 867c 146
11:39:566 869c 39
11:39:566 869c 39
11:39:566 870c 38
11:39:556 874c 8
11:39:556 876c 34
11:39:556 878c 458
11:39:556 878c 39
11:39:556 878c 164
11:39:556 890c 289
11:39:556 890c 56
11:37:316 864c 71
11:37:306 865c 56
11:37:306 865c 226
11:37:286 864c 44
11:37:276 864c 77
11:37:276 865c 99
11:32:296 859c 47
11:32:296 859c 17
11:32:286 860c 12
11:32:286 860c 75
11:32:286 860c 47
11:32:286 860c 36
11:32:286 860c 86
11:32:286 853c 131
11:32:286 859c 452
11:32:276 861c 122
11:32:276 870c 343
11:32:276 866c 286
11:32:276 863c 500
11:32:276 859c 55
11:32:276 860c 122
11:32:276 859c 339
11:32:276 859c 113
11:32:276 859c 221
11:32:276 859c 231
11:28:026 847c 51
11:28:016 848c 9
11:28:016 848c 83
11:28:016 848c 113
11:23:026 846c 14
11:23:026 847c 100
11:23:026 847c 4
11:23:026 848c 15
11:23:026 848c 20
11:23:026 855c 88
11:23:026 860c 58
11:23:016 861c 2
11:23:016 863c1 191
11:23:016 863c 2
11:21:596 860c 11
11:21:586 860c 1
11:21:586 864c 44
11:21:546 860c 11
11:21:526 860c 22
11:21:526 865c 23
11:21:406 859c 184
11:21:386 860c 44
11:21:386 860c 282
11:21:376 864c 286
11:21:376 859c 123
11:16:486 844c 1
11:16:476 844c 5
11:16:476 844c 15
11:16:466 844c 36
11:16:466 844c 24
11:11:476 840c 92
11:11:476 840c 29
11:11:476 840c 12
11:11:476 841c 2
11:11:476 842c 4
11:11:476 843c 2
11:11:466 844c 54
11:11:466 844c 10
11:11:466 846c 383
11:11:466 846c 70
11:11:466 846c 47
11:08:056 846c 1
11:08:046 844c 4
11:08:046 844c 4
11:08:046 846c 6
11:08:036 846c 38
10:58:056 846c 4
10:58:036 847c 17
10:58:036 848c 72
10:58:036 848c 27
10:58:036 848c 2
10:58:036 848c 6
10:58:016 848c 16
10:58:016 848c 411
10:56:106 848c 1
10:56:096 849c 4
10:56:096 849c 12
10:56:086 849c 20
10:56:086 850c 31
10:54:046 848c 30
10:54:036 850c 24
10:54:036 859c 96
10:53:086 846c 75
10:53:086 846c 23
10:53:086 846c 19
10:53:076 855c 35
10:53:076 855c 155
10:53:076 854c 32
10:53:076 855c 155
10:53:076 855c 84
10:53:076 854c 5
10:50:206 846c 2
10:45:216 846c 6
10:45:206 855c 14
10:45:206 854c 7
10:37:516 846c 15
10:37:506 846c 3
10:37:506 855c 57
10:33:026 845c 1
10:33:016 846c 6
10:33:016 846c 1
10:28:026 846c 1
10:28:016 846c 1
10:28:016 846c 3
10:28:006 846c 15
10:23:016 844c 4
10:23:016 844c 224
10:23:006 844c 227
10:23:006 851c 87
10:23:006 851c 73
10:23:006 848c 9
10:23:006 851c 175
10:23:006 851c 175
10:23:006 848c 18
10:23:006 851c 54
10:23:006 851c 54
10:23:006 848c 37
10:22:186 843c 68
10:22:186 843c 3
10:22:176 848c 20
10:22:176 851c 196
10:22:176 851c 71
10:15:106 851c 17
10:15:106 852c 20
10:15:096 853c 12
10:15:096 853c 133
10:14:226 853c 25
10:14:216 853c 100
10:12:056 853c 80
10:12:056 853c 20
10:12:046 869c 400
10:01:366 873c 3
09:52:066 856c 129
09:52:066 862c 50
09:52:066 863c 46
09:52:056 864c 90
09:52:056 864c 274
09:52:056 864c 36
09:52:056 864c 500
09:51:036 862c 2
09:51:036 864c 7
09:51:036 865c 73
09:51:036 867c 100
09:51:036 867c 10
09:51:036 868c 11
09:51:036 869c 47
09:51:036 880c 300
09:51:026 880c1 100
09:51:026 880c1 100
09:43:186 868c 72
09:43:186 876c 53
09:43:176 877c 406
09:43:176 877c 47
09:43:176 878c 47
09:29:366 872c 280
09:29:366 875c 11
09:29:366 875c 283
09:29:366 876c 17
09:29:366 877c 47
09:29:366 878c 500
09:29:366 880c 63
09:29:366 883c 500
09:29:366 884c1 192
09:29:366 884c 7
09:29:206 897c 216
09:29:206 897c 49
09:29:206 897c 20
09:29:206 897c 31
09:29:206 896c 547
09:20:476 941c 128
09:20:476 935c 500
09:20:476 934c 281
09:20:476 924c 80
09:14:246 872c 71
09:00:226 934c 100
09:00:226 920c 150