Today's Trades for Reunert Ltd. - 15 Jan 2025
Trade Time Price Volume
11:38:127 040c 7
11:38:117 040c 230
11:38:107 040c 28
11:38:107 040c 536
11:38:097 050c 411
11:38:087 050c 437
11:38:087 050c 86
11:38:087 050c1 641
11:38:007 050c 3
11:38:007 050c 71
11:37:597 050c 268
11:37:597 050c 14
11:37:557 050c 67
11:37:547 050c 146
11:37:537 050c 268
11:37:537 050c 36
11:37:517 050c 393
11:37:517 049c 194
11:37:517 049c 536
11:37:507 050c 204
11:37:507 050c 194
11:37:497 041c 38
11:37:497 040c 536
11:37:497 040c 804
11:37:497 040c 804
11:37:477 050c 12
11:37:477 050c 239
11:37:467 050c 69
11:37:457 050c 380
11:37:457 041c 194
11:37:457 040c 380
11:37:457 040c 268
11:37:407 050c 14
11:37:397 050c 10
11:37:397 050c 205
11:37:387 050c 55
11:37:387 050c1 061
11:37:377 050c 268
11:37:377 050c 14
11:37:377 050c 67
11:37:377 049c 3
11:37:377 049c 268
11:37:377 050c 268
11:37:377 050c 8
11:37:367 049c 268
11:37:367 049c 13
11:37:367 050c 20
11:37:367 050c 402
11:37:367 047c 268
11:37:367 047c 14
11:37:367 048c 366
11:37:367 048c 268
11:37:367 048c 14
11:37:367 047c 268
11:37:367 049c 64
11:37:367 048c 268
11:37:367 049c 194
11:37:367 049c 430
11:37:367 049c 804
11:37:367 040c 380
11:37:367 040c 194
11:37:367 041c 268
11:37:357 048c 469
11:37:347 048c 105
11:37:347 048c 219
11:37:337 048c 852
11:37:337 047c 536
11:37:337 047c 268
11:37:337 047c 9
11:37:327 047c 15
11:37:327 047c 5
11:37:327 046c 268
11:37:327 039c 135
11:37:327 043c 98
11:37:317 043c 36
11:37:307 043c 11
11:37:307 043c 12
11:37:307 043c 134
11:37:307 043c 135
11:37:307 043c 135
11:37:307 043c 145
11:33:517 050c 50
11:33:507 050c 200
11:31:527 049c 86
11:31:517 049c 328
11:31:387 060c 1
11:31:187 054c 4
11:31:107 053c 3
11:31:007 053c 8
11:30:567 049c 10
11:30:557 049c 43
11:30:547 049c 39
11:30:537 049c 4
11:30:537 048c 16
11:30:537 048c 189
11:30:537 048c 2
11:30:537 048c 156
11:30:537 047c 9
11:30:437 047c 53
11:30:437 047c 5
11:30:427 045c 5
11:30:427 045c 1
11:30:427 045c 4
11:30:427 045c 6
11:30:427 045c 16
11:30:427 045c 223
11:30:427 045c 4
11:30:017 045c 21
11:29:007 045c 6
11:28:017 045c 16
11:27:327 045c 11
11:26:077 045c 4
11:26:077 044c 5
11:26:077 043c 4
11:20:297 034c 25
11:20:297 034c 14
11:20:287 034c 67
11:20:277 034c 155
11:20:277 035c 269
11:19:487 040c 66
11:19:487 040c 18
11:19:087 040c 88
11:19:087 040c 176
11:19:087 040c 74
11:19:057 039c 38
11:19:057 039c 270
11:18:487 039c 3
11:18:487 039c 34
11:18:487 039c 100
11:18:487 033c 13
11:18:477 033c 23
11:18:477 033c 20
11:18:477 033c 422
11:18:477 033c 9
11:18:477 033c 16
11:18:477 033c 14
11:18:477 032c 211
11:18:477 032c 140
11:18:477 032c 68
11:18:477 032c 172
11:18:477 032c 78
11:12:067 033c 29
11:12:067 033c 5
11:12:067 033c 59
11:12:067 031c 61
11:12:047 031c 6
11:12:037 031c 122
11:12:037 031c 128
11:12:037 030c 25
11:11:497 028c 314
11:11:487 028c 20
11:11:477 028c 12
11:11:477 027c 187
11:11:477 031c 87
11:11:477 030c 484
11:11:477 029c 50
11:11:477 029c 194
11:11:477 028c 15
11:11:477 027c 226
11:11:477 026c 78
11:10:387 020c 250
11:10:377 020c1 000
11:10:177 020c 425
11:10:167 020c 35
11:10:157 020c 13
11:10:157 018c 259
11:10:157 020c 170
11:10:157 016c 344
11:10:157 015c 256
11:10:147 015c 675
11:10:147 015c 915
11:10:147 015c 142
11:09:547 032c 269
11:09:547 032c 400
11:09:547 032c 459
11:09:547 032c 70
11:09:547 030c 16
11:09:547 029c 79
11:09:547 029c 53
11:09:547 029c 521
11:09:547 025c 82
11:09:537 026c 355
11:09:537 026c 125
11:09:537 025c 25
11:09:537 025c 78
11:09:537 024c 67
11:09:537 024c 115
11:09:537 024c 23
11:09:537 024c 135
11:09:537 023c 211
11:09:537 023c 269
11:09:497 024c 320
11:09:497 024c 25
11:09:497 024c 206
11:09:497 024c 269
11:04:037 026c 1
11:04:037 026c 108
11:04:037 026c 23
11:04:037 026c 211
11:04:037 026c 150
11:04:037 026c 22
11:04:037 025c 78
11:00:317 026c 5
10:54:127 026c 38
10:54:127 025c 23
10:54:127 025c 3
10:54:127 024c 210
10:54:127 024c 15
10:54:127 024c 7
10:54:127 024c 136
10:54:127 024c 111
10:54:127 024c 1
10:53:017 024c 60
10:53:017 024c 27
10:52:427 022c 11
10:52:427 022c 31
10:52:377 022c 10
10:52:377 022c 29
10:52:377 022c 6
10:52:377 022c 160
10:52:287 022c 115
10:52:287 021c 26
10:47:247 016c 14
10:47:237 016c 503
10:47:227 016c 5
10:47:227 016c 49
10:47:227 016c 241
10:47:217 014c 285
10:47:217 014c 132
10:47:217 014c1 200
10:47:217 014c 135
10:47:217 013c 49
10:47:217 012c 13
10:47:217 012c 10
10:47:217 012c 217
10:47:217 011c 120
10:47:217 011c 101
10:46:547 011c 481
10:46:547 011c 22
10:46:547 011c 274
10:46:547 011c 68
10:46:547 010c 400
10:46:537 010c 120
10:46:527 010c 584
10:46:527 010c 137
10:46:527 010c 706
10:46:527 010c 45
10:46:527 010c 65
10:46:527 008c 219
10:46:527 008c 78
10:46:527 008c 478
10:46:527 008c 687
10:46:527 008c 60
10:41:087 008c 441
10:41:087 011c 86
10:41:087 011c 240
10:41:087 011c1 244
10:41:087 006c 116
10:41:087 007c 270
10:41:077 010c 55
10:41:077 010c 57
10:41:077 010c 238
10:41:077 010c 229
10:41:077 009c 11
10:41:077 008c 2
10:41:077 008c 56
10:41:077 008c 178
10:40:347 008c 11
10:40:347 008c 224
10:31:497 010c 662
10:31:497 005c 6
10:31:497 004c 32
10:31:467 004c 12
10:31:447 002c 8
10:31:447 002c 149
10:31:057 002c 23
10:31:057 000c 6
10:31:047 000c 243
10:31:047 001c 44
10:31:047 000c 297
10:31:047 000c 20
10:31:047 000c 22
10:31:046 999c 15
10:31:046 999c 64
10:31:006 999c 31
10:31:006 999c 29
10:31:006 999c 256
10:30:286 997c 20
10:30:286 997c 75
10:30:286 997c 109
10:29:516 997c 381
10:29:516 997c 436
10:29:516 997c 105
10:29:516 997c 112
10:29:026 997c 420
10:29:026 997c 450
10:28:336 998c 404
10:28:336 998c 155
10:28:066 998c 66
10:28:066 998c 548
10:28:056 997c 58
10:28:056 997c 392
10:28:056 996c 494
10:28:056 996c 56
10:28:056 996c 677
10:28:056 996c 33
10:27:426 996c 222
10:27:426 994c 38
10:27:426 994c 134
10:27:416 997c 141
10:27:416 997c 1
10:26:037 000c 83
10:26:027 000c 10
10:26:027 000c 756
10:26:017 001c 45
10:26:007 001c 42
10:26:007 001c 270
10:25:597 001c 220
10:25:577 000c 629
10:25:577 000c 880
10:25:007 000c 2
10:22:447 003c 67
10:22:437 000c 268
10:22:437 000c 16
10:22:427 000c 110
10:22:417 000c 64
10:22:407 000c 503
10:22:407 001c 320
10:22:407 001c 194
10:22:387 000c 17
10:22:387 000c 283
10:22:387 001c 300
10:22:387 005c 161
10:22:367 014c 134
10:22:367 014c 134
10:22:367 018c 103
10:22:367 030c 737
10:22:357 030c 269
10:22:357 030c 269
10:22:357 030c 269
10:22:357 030c 269
10:22:357 030c 269
10:22:357 030c 67
10:22:357 030c 269
10:22:347 030c 269
10:22:347 030c 269
10:22:347 030c 269
10:22:347 020c 269
10:22:347 030c 269
10:22:347 030c 269
10:22:117 030c 111
10:22:107 030c 442
10:21:137 030c 117
10:21:127 030c 118
10:21:117 030c 470
10:21:117 030c 69
10:21:107 030c 470
10:21:107 030c 269
10:21:107 020c 345
10:21:097 020c 9
10:21:087 020c 460
10:21:087 020c 140
10:21:087 021c 500
10:21:087 021c 269
10:21:087 023c 20
10:21:077 023c 53
10:21:067 023c 136
10:21:067 020c 212
10:21:057 020c 9
10:21:047 020c 36
10:14:567 021c 6
10:14:557 021c 195
10:14:557 021c 31
10:11:117 037c 14
10:11:117 037c 42
10:11:117 036c 59
10:11:117 035c 20
10:11:117 035c 225
10:11:117 034c 217
10:11:117 034c 3
10:11:117 033c 34
10:11:117 033c 10
10:11:117 033c 204
10:11:117 032c 26
10:11:117 032c 12
10:11:117 032c 230
10:07:587 030c 146
10:07:567 030c 8
10:07:567 030c 194
10:07:567 030c 374
10:07:567 029c 269
10:07:557 017c 148
10:07:557 017c 12
10:07:547 017c 47
10:07:537 017c 411
10:07:537 018c 269
10:07:537 018c 269
10:07:537 018c 269
10:06:407 030c 58
10:06:387 030c 311
10:06:377 030c 280
10:06:377 030c 47
10:06:377 030c 269
10:06:367 017c 269
10:06:367 017c 300
10:06:367 017c 166
10:06:367 018c 269
10:06:367 018c 269
10:06:367 018c 269
10:06:367 018c 269
10:06:137 028c 8
10:06:127 028c 85
10:06:117 028c 42
10:06:097 028c 39
10:06:097 028c 479
10:06:097 027c 11
10:06:097 027c 211
10:02:527 032c 20
10:01:197 032c 2
10:01:117 021c 310
10:01:117 021c 119
10:01:097 021c 35
10:01:097 020c 47
10:01:097 020c 179
10:01:097 020c 14
10:01:097 019c 441
10:01:097 019c 61
10:01:097 018c 57
10:01:097 018c 117
10:01:097 018c 72
10:01:097 017c 47
10:01:097 015c 467
10:01:097 015c 224
10:01:097 015c 667
10:00:567 015c 4
09:49:037 006c 11
09:49:027 006c 78
09:49:027 006c 214
09:49:017 006c 65
09:49:017 006c 396
09:49:007 007c 73
09:49:007 004c 261
09:49:007 006c 250
09:49:007 003c 209
09:49:007 003c 527
09:49:007 001c 371
09:46:417 000c 76
09:46:407 000c 430
09:46:276 996c 86
09:46:266 996c 5
09:46:246 996c 490
09:46:246 996c 74
09:46:236 996c 25
09:46:236 996c 448
09:45:586 996c 141
09:45:586 996c 31
09:45:256 996c 172
09:40:237 000c 44
09:40:237 000c 53
09:40:237 000c 3
09:39:227 000c 119
09:39:227 000c 127
09:39:227 000c 546
09:38:517 000c 564
09:38:517 000c 35
09:38:517 000c 77
09:38:517 000c 833
09:38:207 000c 170
09:38:207 000c 29
09:38:207 000c 634
09:37:537 000c 905
09:37:536 998c 58
09:37:536 998c 220
09:37:536 998c 30
09:37:236 998c 21
09:37:236 998c 81
09:37:236 998c 230
09:37:226 997c 172
09:31:476 971c 79
09:31:466 971c 453
09:27:536 971c 5
09:22:196 962c 699
09:20:236 962c 1
09:17:347 000c 376
09:17:346 999c 224
09:17:346 999c1 088
09:17:086 960c 284
09:17:086 960c 466
09:17:086 960c 250
09:16:286 975c 35
09:15:397 011c 2
09:15:087 011c 16
09:15:087 011c 2
09:15:077 011c 1