Today's Trades for Reunert Ltd. - 29 Apr 2026
Trade Time Price Volume
17:00:466 833c22 589
16:49:566 785c 8
16:47:126 792c 1
16:44:326 769c 665
16:44:326 769c 18
16:44:326 770c2 825
16:44:326 770c 500
16:44:326 770c 96
16:44:326 774c 500
16:44:326 775c 902
16:44:176 781c 398
16:44:176 781c 28
16:44:176 781c 336
16:43:546 794c 72
16:43:546 795c 366
16:43:546 795c 51
16:43:546 795c 356
16:43:426 800c 580
16:43:426 804c 221
16:40:216 814c 100
16:40:076 818c 243
16:39:426 819c 56
16:39:306 819c 49
16:39:106 820c 34
16:37:136 817c 1
16:32:076 818c 108
16:32:076 818c 303
16:30:096 821c 196
16:30:096 824c 310
16:29:506 825c 145
16:29:296 827c 21
16:22:046 828c 307
16:22:046 828c 1
16:22:046 828c 235
16:22:046 828c 254
16:20:476 831c 100
16:20:476 827c 122
16:20:476 827c 122
16:20:476 827c 206
16:20:306 823c 1
16:20:306 823c 297
16:08:556 824c 27
16:08:556 824c 369
16:08:556 824c 280
16:07:546 824c 206
16:01:146 827c 319
16:01:146 827c1 136
16:01:146 826c 306
16:01:146 827c 220
15:57:136 829c 123
15:57:136 828c 340
15:57:136 828c 225
15:57:136 828c 231
15:57:136 828c 207
15:57:136 828c 137
15:56:166 828c 1
15:56:086 828c 70
15:56:076 819c 117
15:56:076 819c 353
15:56:076 819c 280
15:53:476 822c 112
15:53:476 822c 206
15:52:376 822c 483
15:52:366 819c 1
15:52:366 819c 1
15:52:366 819c 3
15:52:366 819c 6
15:52:366 819c 11
15:52:366 819c 23
15:52:366 819c 46
15:52:366 819c 95
15:52:366 818c 1
15:52:366 818c 1
15:52:366 819c 193
15:52:366 819c 1
15:52:366 821c 95
15:52:366 818c 2
15:52:366 819c 1
15:52:366 818c 4
15:52:366 819c 1
15:52:366 818c 8
15:52:366 819c 2
15:52:366 818c 17
15:52:366 819c 4
15:52:366 818c 35
15:52:366 819c 9
15:52:366 819c 20
15:52:366 822c 93
15:52:366 822c 7
15:52:366 822c 100
15:52:366 822c 535
15:52:366 816c 509
15:52:366 818c 70
15:52:366 819c 17
15:52:366 823c 339
15:52:366 823c 143
15:48:266 830c 8
15:48:266 823c 168
15:46:046 830c 34
15:46:046 828c 317
15:42:446 833c 372
15:42:346 833c 379
15:42:346 833c 315
15:42:346 834c 42
15:38:596 836c 206
15:34:536 840c 370
15:34:536 840c 307
15:34:536 840c 294
15:34:536 840c 97
15:31:046 840c 299
15:27:236 853c 1
15:27:236 853c 1
15:26:256 853c 160
15:23:136 841c 121
15:08:156 840c 129
15:08:156 840c 50
15:08:156 840c 321
14:59:366 853c 206
14:59:366 853c 270
14:59:366 853c 50
14:59:366 853c 270
14:59:366 853c 310
14:59:366 853c 170
14:53:526 850c 166
14:53:526 850c 122
14:49:406 847c 1
14:49:406 847c 206
14:13:466 835c 283
14:13:466 835c 206
14:13:466 835c 206
14:13:396 821c 10
14:12:326 831c 1
14:11:376 818c 1
14:09:576 831c 283
14:09:576 832c 685
14:09:576 832c 408
14:02:056 833c 1
14:02:056 833c 176
14:01:556 835c 141
14:01:556 835c 147
13:58:456 829c 72
13:58:446 833c 79
13:58:446 829c 398
13:58:446 830c 413
13:58:446 828c 1
13:58:446 828c 1
13:58:446 828c 2
13:58:446 828c 4
13:58:446 829c 206
13:58:446 828c 9
13:58:446 828c 35
13:58:436 824c 17
13:53:436 824c 21
13:48:436 821c 27
13:46:296 820c 1
13:43:436 816c 34
13:43:436 831c 204
13:43:436 831c 233
13:42:306 831c 5
13:37:306 831c 7
13:37:296 836c 98
13:37:296 836c 24
13:37:296 835c 21
13:34:416 828c 10
13:29:416 828c 13
13:28:266 828c 10
13:24:416 828c 15
13:19:416 828c 19
13:14:416 837c 10
13:10:066 824c 26
13:06:146 819c 1
13:05:066 819c 32
13:00:066 824c 40
12:55:066 822c 51
12:50:076 822c 21
12:50:076 822c 211
12:50:066 822c 44
12:45:066 820c 55
12:42:106 818c 1
12:40:066 822c 69
12:40:066 835c 399
12:40:066 841c 100
12:40:066 835c 270
12:40:066 835c 92
12:34:136 835c 19
12:29:136 832c 2
12:29:136 844c 232
12:29:136 844c 20
12:27:076 844c 159
12:19:496 827c 1
12:19:496 827c 1
12:19:496 827c 3
12:19:496 827c 6
12:19:496 827c 12
12:19:496 827c 24
12:12:396 816c 15
12:07:536 816c 41
12:07:486 816c 180
12:07:396 815c 261
12:07:386 816c 209
12:07:386 816c 191
12:07:336 816c 182
12:07:316 816c 201
12:07:286 815c 232
12:07:276 816c 173
12:07:276 816c 204
12:07:276 816c 63
12:07:276 816c 83
12:07:276 816c 174
12:04:296 810c 2
12:04:086 816c 6
12:04:086 816c 184
12:04:086 815c 154
11:59:076 816c 1
11:58:346 816c 10
11:56:116 815c 100
11:54:116 814c 141
11:54:116 813c 350
11:54:116 812c 288
11:54:116 812c 500
11:54:116 811c 288
11:54:116 811c 169
11:54:116 811c 735
11:54:106 811c 193
11:41:036 816c 170
11:41:036 816c 192
11:41:036 816c 198
11:41:036 816c 204
11:41:006 810c 6
11:40:576 816c 177
11:40:576 816c 41
11:40:566 816c 140
11:40:566 816c 139
11:40:566 816c 42
11:40:566 816c 29
11:40:566 816c 9
11:40:566 816c 169
11:40:566 816c 169
11:40:566 816c 169
11:40:566 816c 190
11:40:566 816c 38
11:40:566 816c 138
11:40:566 816c 138
11:40:566 816c 52
11:40:566 816c 52
11:40:566 816c 173
11:40:276 815c 251
11:40:276 815c 16
11:40:276 815c 359
11:40:256 816c 184
11:40:256 815c 276
11:40:256 816c 79
11:40:256 816c 32
11:40:256 816c 100
11:40:256 815c 401
11:40:256 816c 240
11:40:036 816c 2
11:39:556 816c 14
11:19:006 812c 104
11:18:596 810c 93
11:18:556 809c 276
11:18:546 809c 252
11:18:546 809c 277
11:18:536 809c 253
11:18:536 809c 278
11:18:526 809c 255
11:18:526 809c 277
11:18:516 809c 256
11:18:516 809c 264
11:18:516 809c 1
11:14:486 800c 26
11:14:486 800c 276
11:14:486 800c 100
11:14:486 800c 442
11:14:486 800c 461
11:14:486 801c 295
11:14:486 801c 400
10:53:346 800c 24
10:53:346 800c 23
10:53:346 800c 377
10:53:336 801c 400
10:53:336 800c 294
10:53:336 800c 294
10:53:336 800c 399
10:51:046 800c 1
10:47:066 800c 400
10:47:066 800c 6
10:47:066 801c 394
10:47:066 800c 548
10:47:066 800c 400
10:45:176 799c 91
10:44:296 800c 400
10:44:296 800c 400
10:44:296 798c 518
10:44:296 798c 109
10:44:296 798c 100
10:33:356 794c 125
10:33:356 793c 382
10:32:466 787c 360
10:32:466 787c 534
10:32:466 786c 360
10:32:396 775c 51
10:32:396 776c 381
10:32:396 776c8 006
10:32:396 775c 191
10:32:396 775c 55
10:32:356 776c 125
10:32:356 776c 100
10:32:356 775c 383
10:32:356 775c 165
10:32:356 776c 268
10:29:256 797c 181
10:29:256 796c 83
10:29:256 796c 227
10:27:566 783c 500
10:27:566 771c 116
10:27:566 775c 530
10:27:566 776c 530
10:27:566 774c 49
10:27:566 774c 86
10:27:566 772c 500
10:27:566 771c 49
10:27:566 771c 47
10:27:566 771c 166
10:27:566 771c 800
10:27:556 759c 456
10:27:556 758c 437
10:25:416 740c 84
10:25:416 740c 438
10:23:086 743c 13
10:23:086 749c 193
10:22:276 749c 206
10:22:276 749c 206
10:22:276 749c 190
10:21:256 750c 253
10:21:256 750c 370
10:21:086 749c 282
10:20:286 750c 345
10:20:276 750c 231
10:19:486 750c 108
10:19:476 750c 339
10:19:466 750c 258
10:19:036 750c 81
10:19:026 750c 273
10:18:216 754c 119
10:18:216 754c 129
10:18:216 754c 300
10:17:406 750c 280
10:17:006 750c 157
10:17:006 751c 269
10:17:006 751c 340
10:16:596 750c 313
10:16:596 750c 340
10:16:166 751c 228
10:16:166 752c 150
10:16:166 752c 340
10:16:166 752c 487
10:16:166 752c 4
10:15:366 750c 24
10:15:366 750c 340
10:15:366 770c 220
10:15:366 769c 447
10:15:366 778c 268
10:14:106 749c 340
10:14:106 749c 949
10:14:106 749c 8
10:13:356 762c 50
10:13:296 752c 627
10:13:296 755c 496
10:13:296 753c 698
10:12:286 736c 445
10:12:286 737c 290
10:11:476 737c 398
10:11:366 739c 422
10:11:366 740c 398
10:11:176 740c 206
10:11:176 740c 398
10:11:036 740c 6
10:11:036 740c 398
10:10:036 739c 1
10:10:036 738c 120
10:10:036 738c 483
10:10:036 739c1 395
10:10:036 739c 5
10:10:036 739c 344
10:09:566 740c 210
10:09:566 740c 19
10:09:566 740c 407
10:09:566 741c 6
10:09:566 741c 280
10:09:146 737c 339
10:09:146 737c 926
10:08:356 745c 475
10:08:356 746c 339
10:07:246 752c 425
10:07:246 752c 475
10:07:246 753c 390
10:06:466 758c 417
10:06:466 761c 439
10:06:076 762c 423
10:06:076 763c 4
10:06:076 763c 370
10:05:306 764c 398
10:05:306 768c 345
10:05:306 768c 370
10:05:306 768c 488
10:05:306 768c 4
10:04:486 772c 394
10:04:486 773c 18
10:04:486 773c 372
10:04:486 773c 4
10:04:106 776c 401
10:04:106 777c 350
10:03:306 776c 57
10:03:306 777c 350
10:03:296 777c 365
10:02:476 776c 13
10:02:476 776c 270
10:02:076 780c 270
10:02:076 780c 932
10:02:076 780c 10
10:01:496 792c 588
10:01:286 783c 451
10:01:266 768c 473
10:01:266 771c 362
10:01:266 771c 206
10:01:266 771c 239
10:01:266 771c 20
10:01:266 771c 392
10:00:456 776c 431
10:00:456 777c 326
10:00:456 777c 260
10:00:456 777c 494
10:00:076 781c 442
10:00:076 782c 17
10:00:076 782c 14
10:00:076 782c 214
10:00:076 782c 281
10:00:076 782c 740
10:00:076 782c 449
09:59:276 777c 378
09:59:276 777c 740
09:59:276 777c 20
09:59:276 777c 730
09:58:516 796c 478
09:58:506 773c 6
09:58:506 773c 500
09:58:476 790c 397
09:58:476 791c 306
09:58:476 794c 348
09:58:476 795c 478
09:58:106 782c 380
09:58:106 785c 122
09:58:106 784c 293
09:58:106 782c 500
09:58:106 782c 926
09:58:086 768c 39
09:57:306 768c 360
09:56:116 770c 148
09:56:116 771c 455
09:55:326 787c 3
09:55:326 784c 434
09:55:326 786c 437
09:55:326 787c 18
09:55:326 787c 349
09:55:306 795c 209
09:54:576 778c 328
09:54:576 784c 508
09:54:536 776c 485
09:54:526 753c 145
09:54:526 754c 988
09:54:526 764c 137
09:53:406 764c 250
09:53:406 764c 118
09:52:586 764c 332
09:51:386 766c 466
09:51:386 766c 397
09:51:386 767c 375
09:51:386 767c 206
09:51:386 767c 8
09:51:386 767c 492
09:50:566 768c 435
09:50:566 769c 10
09:50:566 769c 485
09:50:156 778c 398
09:50:156 778c 488
09:49:556 793c 283
09:49:356 770c 397
09:49:356 770c 613
09:49:356 771c 21
09:49:356 771c 113
09:48:576 792c 467
09:48:576 794c 457
09:48:576 795c 1
09:48:576 795c 897
09:48:356 803c 206
09:48:326 791c 272
09:48:326 796c 122
09:48:326 794c 129
09:48:326 793c 286
09:48:326 792c 231
09:48:326 792c 300
09:48:196 775c 102
09:48:176 775c 500
09:48:176 775c 6
09:48:176 775c 479
09:47:456 771c 272
09:47:076 770c 387
09:47:076 787c 476
09:47:066 788c 206
09:47:066 793c 237
09:47:066 793c 231
09:47:066 793c 397
09:38:316 793c 250
09:38:266 800c 330
09:38:266 804c 196
09:38:266 805c 474
09:13:396 801c 112
09:13:386 808c 160
09:13:386 808c 1
09:13:386 808c 14
09:13:386 808c 275
09:00:206 878c 1