Today's Trades for Reunert Ltd. - 06 May 2026
Trade Time Price Volume
17:00:597 100c41 217
16:49:507 117c 321
16:49:427 117c 175
16:49:427 117c 60
16:49:407 117c 10
16:49:377 117c 60
16:49:377 126c 47
16:49:127 113c 1
16:49:127 113c 2
16:49:127 113c 3
16:49:127 113c 6
16:49:127 113c 13
16:49:127 133c 25
16:49:127 120c 5
16:49:127 120c 53
16:49:127 120c 16
16:47:587 120c 112
16:47:537 122c 131
16:47:537 123c 27
16:45:087 122c 26
16:45:077 129c 142
16:45:077 132c 56
16:44:467 123c 188
16:44:467 123c 5
16:41:157 117c 21
16:41:157 136c 138
16:41:147 127c 134
16:41:147 128c 36
16:41:147 128c 277
16:41:147 128c 91
16:41:147 131c 136
16:41:147 131c 326
16:41:147 131c 316
16:41:147 131c 26
16:41:147 131c 294
16:41:137 131c 1
16:38:527 138c 9
16:38:527 138c 133
16:36:257 130c 4
16:36:257 130c 119
16:36:107 127c 194
16:36:107 128c 405
16:36:107 128c 122
16:36:107 127c 144
16:33:277 118c 162
16:30:427 128c 2
16:29:447 117c 3
16:29:447 117c 1
16:29:447 117c 384
16:25:587 117c 14
16:25:547 121c 142
16:25:547 124c 120
16:25:547 124c 377
16:25:547 127c 457
16:25:547 127c 122
16:25:547 127c 371
16:25:547 128c 83
16:25:547 128c 188
16:25:547 128c 1
16:25:547 128c 78
16:18:337 131c 154
16:18:337 134c 191
16:18:337 134c 258
16:18:337 134c 434
16:16:437 147c 4
16:16:427 147c 4
16:15:377 135c 70
16:15:377 135c 390
16:14:567 142c 435
16:14:567 142c 167
16:14:277 143c 535
16:14:277 143c 393
16:14:277 143c 189
16:13:047 150c 230
16:13:047 150c 166
16:12:517 150c 666
16:12:467 145c 423
16:12:467 145c 135
16:12:467 150c 179
16:12:407 147c 188
16:12:407 147c 316
16:12:407 150c 472
16:12:347 150c 1
16:12:337 147c 116
16:12:337 148c 230
16:12:337 150c 250
16:12:337 148c 312
16:12:337 149c 188
16:12:337 150c 89
16:12:337 150c 125
16:12:337 150c 125
16:12:337 150c1 022
16:12:337 150c 212
16:12:337 150c 855
16:12:337 150c 706
16:12:337 150c 125
16:12:337 150c 125
16:12:337 150c 616
16:12:337 150c 112
16:12:337 150c 13
16:12:337 150c 44
16:12:337 150c 150
16:12:337 150c 66
16:12:337 150c 700
16:12:337 150c 297
16:07:297 140c 121
16:07:107 149c 207
16:07:077 149c 243
16:07:037 142c 378
16:07:037 142c 181
16:07:037 142c 376
16:07:037 142c 159
16:07:037 142c 138
16:07:037 143c 189
16:07:037 143c 1
16:02:207 150c 297
16:02:197 150c 405
16:02:177 150c 253
16:02:177 150c 128
16:02:177 150c 125
16:02:177 150c 367
16:02:167 150c 658
16:02:157 150c 492
16:02:157 148c 126
16:02:157 149c 373
16:02:157 151c 164
16:02:157 151c 399
16:02:157 151c 163
16:02:157 151c 156
16:02:157 153c 481
16:02:157 154c 411
16:02:157 154c 127
16:02:157 154c 333
16:02:157 154c 323
16:02:157 155c 260
16:02:157 155c 188
15:59:487 151c 12
15:46:527 137c 145
15:44:297 139c 110
15:44:297 139c 60
15:44:297 139c 443
15:30:427 139c 202
15:30:427 133c 1
15:30:217 139c 1
15:30:217 139c 15
15:30:217 139c 2
15:30:217 136c 457
15:30:117 131c 124
15:30:107 131c 233
15:30:107 131c 259
15:30:107 130c 123
15:30:107 130c 132
15:30:107 130c 500
15:30:087 124c 198
15:30:087 124c 133
15:29:427 125c 98
15:27:277 127c 335
15:27:277 127c 67
15:27:277 127c 238
15:27:277 127c 119
15:25:277 131c 119
15:23:217 130c 150
15:23:207 127c 152
15:23:207 127c 348
15:23:207 128c 415
15:23:207 129c 188
15:23:207 129c 245
15:20:297 134c 18
15:17:147 128c 124
15:17:147 131c 132
15:17:147 128c 172
15:17:147 128c 126
15:17:147 128c 22
15:15:507 116c 222
15:15:507 116c 235
15:14:127 117c 80
15:14:127 117c 188
15:11:357 116c 13
15:11:357 116c 429
15:11:107 117c 71
15:08:437 123c 406
15:08:367 123c 15
15:08:367 123c 203
15:08:017 131c 232
15:08:017 131c 436
15:07:577 133c 12
15:07:577 133c 211
15:07:577 133c 308
15:07:577 134c 449
15:07:577 134c 404
15:07:577 134c 120
15:05:537 133c 68
15:05:537 133c 432
15:04:417 134c 188
15:04:107 134c 82
15:03:247 139c 97
15:03:097 139c 60
15:03:097 139c 126
15:02:327 139c 59
15:01:567 128c 270
15:01:567 128c 15
15:01:567 128c 1
15:01:567 128c 70
14:59:297 128c 73
14:59:297 128c 310
14:59:217 133c 500
14:58:417 131c 125
14:58:417 131c 9
14:55:417 123c 268
14:55:417 123c 390
14:55:417 138c 291
14:55:417 139c 226
14:55:417 139c 182
14:55:417 139c 469
14:54:357 142c 175
14:54:357 142c 92
14:54:347 147c 436
14:54:347 145c 349
14:54:347 147c 410
14:54:347 148c 188
14:54:347 148c 9
14:54:347 148c 28
14:54:347 148c 413
14:24:157 164c 1
14:20:247 147c 172
14:20:167 147c 302
14:20:167 147c 225
14:19:597 130c 126
14:19:597 130c 10
14:19:597 130c2 928
14:19:597 130c 1
14:19:597 130c 83
14:19:597 130c 5
14:19:597 130c 845
14:19:597 130c 1
14:19:597 130c 15
14:18:517 131c 416
14:18:517 132c 6
14:18:517 132c 260
14:18:517 132c 440
14:17:317 145c 355
14:17:317 147c 401
14:17:317 148c 188
14:17:317 148c 8
14:17:317 148c 350
13:36:577 150c 89
13:36:567 170c 471
13:36:567 172c 148
13:36:567 173c 534
13:36:567 175c 4
13:36:567 175c 188
13:36:567 175c 450
13:27:107 172c 5
13:26:137 188c 102
13:18:037 185c 56
13:18:037 185c 132
13:09:227 173c 220
13:08:597 170c 202
13:08:597 170c 368
13:08:467 150c4 461
13:08:217 149c 206
13:08:217 149c 4
13:08:217 149c 288
13:06:217 168c 193
13:06:217 168c 37
13:06:207 168c 353
13:06:117 150c 837
13:06:117 150c 30
13:06:107 150c 198
13:06:097 150c 251
13:06:067 150c 337
13:06:067 150c 214
13:06:047 150c 231
13:06:047 150c 204
13:06:037 150c 280
13:06:027 150c 190
13:06:027 150c 207
13:06:007 150c 1
13:06:007 150c 7
13:06:007 150c 86
13:06:007 150c 607
13:06:007 150c 481
13:06:007 150c 693
13:05:587 150c 228
13:05:587 150c 279
13:05:577 150c 279
13:05:557 150c 222
13:05:547 150c 333
13:05:547 150c 234
13:05:547 150c1 154
13:05:547 150c 239
13:05:547 150c 922
13:05:537 150c 906
13:05:537 150c 230
13:05:537 150c 870
13:05:537 150c 241
13:05:537 150c 713
13:05:537 150c 200
13:05:527 150c 235
13:05:517 150c 986
13:05:517 150c 217
13:05:517 150c 706
13:05:517 150c 291
13:05:507 150c 4
13:05:507 150c 961
13:05:507 150c 202
13:05:507 150c 945
13:05:507 150c 229
13:05:497 150c 970
13:05:497 150c 171
13:05:467 150c 541
13:05:467 150c 467
13:05:467 150c 851
13:05:467 150c 233
13:05:457 150c 417
13:05:457 150c 746
13:05:457 150c 3
13:05:457 150c 921
13:05:457 150c 202
13:05:407 150c1 172
13:05:407 150c 811
13:05:407 150c 390
13:05:407 150c 459
13:05:407 150c 605
13:05:407 150c 24
13:05:397 150c 8
13:05:397 150c1 000
13:05:357 150c1 017
13:05:357 150c1 172
13:05:357 150c 204
13:05:357 150c 774
13:05:357 150c 248
13:05:357 150c 239
13:05:357 150c 9
13:05:357 150c 761
13:05:357 150c 134
13:05:357 150c 36
13:05:357 150c 617
13:05:357 150c 273
13:05:357 150c 761
13:05:357 150c 317
13:05:357 150c1 250
13:05:357 160c 300
13:05:357 160c 929
13:05:357 158c 300
13:05:357 159c 325
13:05:357 159c 1
13:05:357 159c 188
13:05:357 159c 400
13:00:597 170c 437
13:00:597 169c 317
13:00:597 170c 480
13:00:597 171c 1
13:00:597 171c 137
13:00:597 171c 300
12:57:037 185c 10
12:55:347 178c 11
12:54:377 170c 174
12:54:227 168c 442
12:54:117 159c 390
12:54:117 159c 1
12:54:117 161c 285
12:54:117 167c 136
12:54:117 167c 25
12:54:067 150c 748
12:54:067 150c 541
12:54:067 150c 541
12:54:067 150c 220
12:53:577 150c 188
12:50:217 150c 182
12:50:197 150c 311
12:50:097 150c 724
12:49:557 150c 390
12:49:557 150c 500
12:49:557 150c1 093
12:49:557 149c 81
12:49:557 146c 441
12:49:557 146c 260
12:49:517 141c 1
12:49:317 145c 87
12:49:317 145c 351
12:49:317 142c 188
12:49:317 143c 358
12:49:317 144c 200
12:49:267 150c1 150
12:49:267 146c 704
12:49:267 150c 500
12:49:267 150c 634
12:49:267 153c 386
12:49:267 155c 527
12:49:267 155c 1
12:49:267 156c 100
12:49:267 157c 295
12:49:207 166c 267
12:49:117 166c 242
12:49:117 166c 23
12:49:117 166c 477
12:48:577 160c 179
12:48:567 159c 204
12:48:557 159c 220
12:48:537 158c 188
12:48:517 158c 227
12:48:507 148c 14
12:48:507 154c 288
12:48:467 154c 317
12:48:457 157c 295
12:48:457 157c 435
12:48:457 157c 390
12:48:457 157c 327
12:48:457 157c 250
12:48:457 157c 206
12:48:437 144c 189
12:48:417 144c 73
12:48:417 137c 223
12:48:417 137c 206
12:48:417 145c 181
12:48:417 145c 401
12:48:417 145c 19
12:48:417 145c 479
12:48:397 130c 340
12:48:397 130c 735
12:48:397 130c 390
12:48:397 130c 962
12:48:397 130c 876
12:48:397 130c 206
12:48:397 130c 918
12:48:397 130c 72
12:48:397 130c 928
12:48:397 130c 773
12:48:397 130c 240
12:48:397 130c 322
12:48:397 130c 705
12:48:397 130c 146
12:48:397 130c 559
12:48:397 130c 317
12:48:397 130c 964
12:48:397 130c1 126
12:48:387 130c 3
12:46:397 130c 788
12:46:117 130c 188
12:38:327 130c 219
12:38:277 130c 181
12:38:247 130c 574
12:38:237 130c 3
12:38:237 130c 884
12:38:237 130c 108
12:38:237 130c 148
12:38:237 132c 302
12:38:237 134c 165
12:38:237 134c 210
12:38:237 137c 301
12:38:237 139c 167
12:38:237 139c 405
12:38:187 140c 86
12:38:187 140c 933
12:38:187 140c1 140
12:38:187 140c 500
12:38:187 141c 280
12:38:187 141c 165
12:38:127 160c 69
12:38:127 160c 280
12:38:077 135c 175
12:38:077 135c 218
12:38:077 135c 9
12:38:077 135c 198
12:38:077 135c 36
12:38:077 135c 29
12:38:077 135c 214
12:38:077 135c 214
12:38:077 135c 1
12:38:077 135c 199
12:38:077 135c 15
12:38:077 135c 235
12:38:077 135c 250
12:38:077 135c 188
12:38:077 136c 202
12:38:077 136c 1
12:38:077 136c 310
12:37:557 138c 6
12:37:557 138c 121
12:37:557 135c 782
12:37:557 135c 9
12:37:557 135c 219
12:32:467 139c 188
12:32:467 139c 198
12:30:247 140c 48
12:30:197 140c 196
12:30:177 140c 2
12:30:167 140c 188
12:30:167 140c 181
12:27:207 145c 178
12:27:207 141c 394
12:27:197 145c 412
12:27:197 147c 212
12:27:197 144c 314
12:27:197 152c 121
12:27:197 151c 183
12:27:197 151c 487
12:27:197 152c 39
12:27:197 152c 349
12:27:007 151c 7
12:27:007 151c 174
12:27:007 151c 40
12:26:287 151c 221
12:25:577 151c 20
12:25:577 151c 201
12:25:297 151c 221
12:25:007 146c 221
12:20:287 167c 83
12:06:067 141c 200
12:06:067 141c 85
12:05:367 141c 69
12:05:367 141c 173
12:05:077 143c 188
12:04:447 154c 185
12:04:447 154c 250
12:04:387 141c 77
12:04:387 141c 143
12:04:357 153c1 170
12:04:127 151c 241
12:04:057 143c 174
12:03:567 133c1 108
12:03:567 133c 194
12:03:567 133c 259
12:03:567 133c 87
12:03:227 142c 254
12:03:227 131c1 186
12:03:227 131c 87
12:02:407 131c 392
12:02:407 131c 139
12:02:127 128c 409
12:02:127 131c 100
12:01:437 127c 109
12:01:437 127c 111
12:01:157 143c 5
12:01:157 138c 2
12:01:157 138c 242
11:57:427 138c 68
11:56:417 136c 3
11:56:417 136c 281
11:56:417 136c 11
11:45:077 131c 205
11:44:367 132c 37
11:44:367 132c 397
11:44:347 146c 188
11:39:597 129c 121
11:39:597 129c 199
11:39:287 126c 199
11:39:287 126c 10
11:38:587 126c 220
11:38:257 128c 50
11:37:567 128c 157
11:37:567 128c 296
11:37:277 129c 12
11:37:277 129c 310
11:36:597 157c 307
11:36:557 143c1 068
11:36:557 144c 162
11:36:527 163c 300
11:36:507 161c 59
11:36:507 161c 584
11:36:457 290c 150
11:36:457 220c 150
11:36:457 212c 748
11:36:457 200c10 643
11:36:457 173c 50
11:36:457 162c 50
11:36:457 161c 138
11:36:457 154c 370
11:36:457 149c 277
11:36:457 149c 500
11:36:457 147c 280
11:36:457 146c 500
11:36:457 145c 120
11:36:457 138c 1
11:36:457 138c 396
11:36:257 129c 33
11:36:257 129c 51
11:36:257 129c 108
11:35:317 127c 123
11:35:317 127c 439
11:35:317 127c 272
11:35:287 143c 190
11:35:247 127c 238
11:34:527 121c 193
11:34:527 121c 8
11:34:527 121c 69
11:34:527 121c 33
11:34:227 121c 374
11:33:327 135c 270
11:33:327 135c 2
11:33:217 118c 534
11:32:507 114c 409
11:32:507 114c 250
11:32:257 135c 208
11:32:227 135c 408
11:32:177 113c 633
11:31:337 129c 208
11:31:217 128c 206
11:31:207 112c 110
11:31:207 112c 780
11:31:197 112c 32
11:31:197 112c 188
11:30:207 112c 105
11:30:207 112c 74
11:30:207 112c 376
11:29:547 131c 297
11:29:507 114c 246
11:29:507 114c 376
11:29:217 121c 2
11:29:187 113c 332
11:29:187 113c 226
11:28:497 107c 250
11:28:237 121c 211
11:28:227 105c 250
11:27:507 105c 296
11:22:497 106c 79
11:22:497 106c 86
10:50:087 105c 605
10:50:087 105c 1
10:48:037 105c 1
10:46:477 105c 247
10:46:347 100c 1
10:46:347 100c 315
10:46:347 100c 1
10:46:347 100c 4
10:41:187 100c 188
10:41:187 097c 500
10:41:187 093c 197
10:41:187 090c 1
10:41:187 090c 114
10:28:077 082c 261
10:28:077 082c 192
10:27:147 102c 16
10:14:487 087c 414
10:14:477 086c 188
10:14:477 086c 191
10:14:477 087c 288
10:14:477 105c 117
10:14:477 105c 161
10:14:477 105c 123
10:09:077 091c 168
10:09:067 091c 181
10:06:397 106c 278
10:06:397 105c 311
10:06:397 105c 255
10:06:397 105c 184
10:06:397 108c 13
10:00:407 109c 28
09:53:097 105c 106
09:46:057 117c 4
09:43:057 113c 357
09:42:587 112c 131
09:42:507 112c 66
09:42:507 112c 354
09:42:347 200c 414
09:42:347 172c 620
09:42:347 140c 150
09:42:347 125c 50
09:42:347 117c 71
09:42:347 115c 390
09:42:347 112c 50
09:42:347 106c 71
09:42:347 100c 27
09:42:347 098c 160
09:36:047 093c 304
09:35:577 081c 165
09:35:567 061c 20
09:35:567 061c 43
09:35:557 066c 895
09:35:547 047c 119
09:35:547 044c 11
09:35:547 044c 15
09:35:537 057c 468
09:35:537 039c 39
09:35:537 039c 239
09:35:537 039c 3
09:35:537 054c 269
09:35:537 057c 499
09:35:537 057c 84
09:35:537 057c 27
09:35:537 057c 6
09:00:597 070c 150
09:00:597 063c 136
09:00:597 050c 307
09:00:587 050c 482
09:00:587 050c 250
09:00:587 041c 147
09:00:577 041c 160
09:00:577 030c 999
09:00:577 029c 307
09:00:117 030c 1