Today's Trades for Reunert Ltd. - 28 Apr 2026
Trade Time Price Volume
14:19:206 798c 94
14:19:206 798c 77
14:19:206 798c 4
14:19:206 799c 255
14:12:526 808c 49
14:12:526 808c 10
14:04:506 808c 1
14:02:206 803c 16
14:02:206 802c 23
14:02:186 798c 205
14:02:186 798c 75
14:02:186 798c 23
14:02:186 798c 9
13:55:066 796c 24
13:50:076 802c 438
13:50:076 802c 417
13:50:076 804c 25
13:50:076 804c 225
13:50:076 804c 561
13:50:076 804c 327
13:48:466 824c 51
13:48:066 824c 1
13:39:226 824c 1
13:33:166 824c 11
13:23:536 813c 12
13:23:536 813c 169
13:23:536 813c 173
13:23:536 813c 11
13:23:536 813c 259
13:23:536 813c 406
13:23:536 813c 51
13:19:006 827c 2
13:09:236 827c 2
13:07:226 823c 383
13:07:226 821c 688
13:07:226 823c 611
13:07:226 823c 94
13:07:226 823c 387
13:02:316 832c 1
12:50:406 827c 42
12:50:406 826c 47
12:48:096 826c 500
12:48:096 826c 378
12:48:096 826c 24
12:48:096 826c 47
12:38:126 826c 1
12:36:306 822c 86
12:36:306 821c 53
12:35:006 820c 2
12:34:416 819c 62
12:34:406 818c 49
12:30:416 803c 260
12:30:416 803c 357
12:30:416 803c 205
12:30:406 803c 347
12:30:406 803c 260
12:30:406 803c 716
12:30:406 803c 318
12:30:406 811c 16
12:30:406 810c 21
12:30:406 808c 720
12:30:406 808c 8
12:23:296 808c 1
12:09:546 808c 2
11:59:076 808c 1
11:57:566 798c 5
11:57:566 798c 374
11:57:566 798c 416
11:57:566 799c 205
11:26:196 808c 2
11:12:286 808c 1
11:10:206 806c 82
11:10:206 806c 23
11:10:206 806c 9
11:10:206 805c 47
11:10:206 804c 11
11:10:206 803c 23
11:10:206 802c 10
11:10:206 801c 4
11:09:166 795c 4
11:09:046 784c 63
10:49:006 783c 214
10:49:006 783c 77
10:48:596 788c 27
10:48:596 787c 47
10:44:576 778c 176
10:44:576 778c 413
10:44:496 779c 238
10:44:496 779c 260
10:44:386 778c 26
10:44:386 779c 260
10:44:376 788c 233
10:44:376 788c 567
10:44:376 789c 274
10:44:376 790c 309
10:44:376 791c 28
10:26:026 785c 71
10:26:016 790c 287
10:26:016 789c 228
10:26:016 790c 245
10:26:016 800c 342
10:26:016 802c 70
10:26:016 802c 172
10:26:016 802c 247
10:26:016 802c 58
10:26:006 817c 250
10:26:006 817c 227
10:26:006 817c 23
10:26:006 817c 500
10:25:436 802c 175
10:25:426 803c 703
10:15:396 803c 1
10:03:536 803c 2
10:00:476 795c 285
10:00:466 797c 31
10:00:466 795c 10
10:00:466 791c 12
10:00:466 791c 300
10:00:466 789c 39
10:00:466 788c 180
10:00:466 788c 21
10:00:466 788c 15
09:47:186 774c 5
09:34:486 774c 241
09:34:486 774c 204
09:34:486 775c 241
09:00:406 774c 197