Today's Trades for Reunert Ltd. - 30 Apr 2026
Trade Time Price Volume
17:00:496 978c50 028
16:49:546 945c 55
16:49:536 945c 369
16:49:536 951c 178
16:49:536 954c 154
16:49:536 955c 805
16:49:526 965c 328
16:49:526 965c 772
16:49:526 965c 239
16:49:506 965c 31
16:49:496 965c 839
16:49:496 965c 198
16:49:496 965c 58
16:49:496 965c 1
16:49:496 965c 279
16:49:496 965c 552
16:49:496 965c 4
16:49:386 965c 30
16:49:386 965c 158
16:49:386 966c 1
16:48:436 965c 42
16:48:226 965c 111
16:48:126 965c 282
16:48:076 965c 95
16:48:076 965c 157
16:48:076 965c 384
16:48:076 965c 384
16:48:076 965c 157
16:48:076 965c1 059
16:48:076 965c 1
16:48:076 965c 383
16:48:076 965c 675
16:48:076 966c 434
16:48:076 965c 344
16:46:406 965c1 124
16:46:406 965c1 250
16:46:376 956c 199
16:46:136 959c 391
16:46:136 959c 196
16:43:556 962c 415
16:43:556 962c 316
16:42:246 960c 198
16:39:256 966c 133
16:39:256 966c 237
16:39:256 966c 383
16:39:256 966c 312
16:39:256 983c 183
16:38:086 981c 117
16:38:086 981c 100
16:37:296 965c 58
16:37:286 980c 216
16:37:236 970c 47
16:37:096 970c 178
16:33:436 970c 419
16:33:436 969c 88
16:33:436 969c 383
16:33:436 969c 402
16:33:006 987c 199
16:32:286 982c 23
16:32:286 982c 198
16:30:106 978c 296
16:30:076 976c 104
16:30:076 976c 145
16:30:006 976c 1
16:29:096 976c 272
16:27:336 976c 134
16:27:336 976c 236
16:27:336 976c 198
16:26:156 975c 55
16:26:136 975c 245
16:25:106 969c 376
16:25:106 969c 43
16:25:096 969c 170
16:24:346 970c 30
16:24:346 970c 198
16:22:286 962c 423
16:22:286 962c 446
16:20:046 974c 163
16:20:046 974c 937
16:20:046 974c 187
16:20:036 955c 113
16:20:036 955c 122
16:20:036 955c 26
16:19:506 951c 110
16:19:236 950c 81
16:18:416 955c 100
16:17:486 955c 144
16:17:486 955c 132
16:17:486 955c 45
16:17:426 955c 46
16:17:426 955c 135
16:15:556 950c 273
16:15:556 950c1 127
16:15:556 947c 235
16:15:446 951c 37
16:12:596 955c 43
16:12:596 955c 122
16:11:106 955c 130
16:11:106 955c 127
16:11:106 955c 148
16:11:086 951c 36
16:08:106 955c 38
16:08:106 955c 126
16:06:296 945c 33
16:06:296 947c 1
16:06:296 947c 235
16:05:366 955c 135
16:05:366 955c 146
16:04:356 954c 246
16:03:576 955c 170
16:03:576 955c 121
16:03:566 951c 128
16:03:566 951c 52
16:03:566 951c 87
16:02:236 951c 344
16:01:396 950c 314
16:00:556 950c 306
16:00:116 945c 141
16:00:116 945c 58
16:00:116 945c 107
15:59:276 945c 91
15:59:276 945c 175
15:58:436 944c 2
15:58:436 944c 243
15:57:596 944c 241
15:57:156 941c 177
15:57:156 941c 75
15:56:366 941c 109
15:56:316 941c 244
15:56:026 938c 83
15:52:376 934c 87
15:51:176 942c 87
15:51:176 938c 427
15:51:176 938c 381
15:48:056 938c 454
15:48:056 939c 399
15:48:056 940c 149
15:48:056 955c 24
15:48:056 955c 150
15:47:336 950c 22
15:46:596 950c 164
15:45:536 950c 222
15:45:096 948c 35
15:45:096 948c 269
15:45:096 948c 79
15:45:096 948c 71
15:45:096 948c 174
15:43:166 950c 260
15:43:166 950c 400
15:43:166 939c 437
15:43:166 938c 268
15:43:166 938c1 032
15:43:156 933c 43
15:38:006 933c 172
15:37:386 933c 240
15:34:496 930c 469
15:34:496 930c 380
15:34:496 930c 372
15:34:496 930c 168
15:34:496 930c 425
15:34:496 931c 3
15:33:366 939c 186
15:30:566 938c 384
15:30:566 938c 130
15:25:216 938c 176
15:23:146 938c 218
15:23:146 938c 115
15:23:146 929c 118
15:22:046 935c 235
15:22:046 934c 472
15:22:046 933c 324
15:21:416 933c 112
15:21:416 933c 212
15:21:196 926c 4
15:20:246 933c 219
15:15:186 924c 4
15:14:006 929c 425
15:14:006 928c 102
15:14:006 928c 288
15:12:006 934c 217
15:09:386 923c 14
15:09:356 923c 207
15:09:356 923c 5
15:03:226 906c 155
15:02:506 906c 6
15:02:506 906c 297
15:02:196 906c 293
15:01:486 906c 294
15:01:176 906c 60
15:00:456 906c 246
15:00:456 906c 51
15:00:156 906c 114
15:00:156 906c 183
14:59:466 906c 119
14:59:466 906c 183
14:59:136 906c 1
14:59:136 906c 296
14:58:436 907c 297
14:58:146 906c 32
14:58:146 906c 265
14:57:466 907c 91
14:57:466 907c 222
14:57:136 908c 236
14:56:126 909c 245
14:56:126 909c 26
14:54:476 906c 142
14:54:476 906c 40
14:54:476 907c 79
14:54:476 910c 297
14:54:476 911c 270
14:54:376 911c 270
14:54:056 911c 234
14:53:336 911c 296
14:53:036 914c 204
14:53:036 921c 245
14:53:036 916c 662
14:53:036 916c 800
14:53:036 915c 260
14:53:036 915c 360
14:52:336 906c 296
14:52:036 907c 260
14:51:336 906c 180
14:51:046 906c 149
14:51:046 906c 147
14:50:356 906c 221
14:50:356 906c 75
14:50:066 906c 269
14:50:066 906c 27
14:49:366 906c 296
14:49:066 906c 268
14:49:066 906c 28
14:48:376 906c 296
14:48:056 906c 188
14:48:056 906c 38
14:47:376 906c 296
14:47:066 906c 290
14:46:366 906c 285
14:46:066 906c 283
14:45:346 906c 26
14:45:046 906c 296
14:44:366 906c 174
14:44:366 906c 324
14:44:046 906c 330
14:43:586 923c 16
14:43:556 906c 347
14:43:556 906c 303
14:43:556 906c 287
14:43:556 906c 331
14:43:556 906c 322
14:43:556 906c 295
14:43:556 906c 350
14:43:556 906c 75
14:43:556 907c 399
14:43:556 909c 5
14:43:556 908c 500
14:43:556 909c 34
14:43:556 909c 358
14:43:466 918c 400
14:43:466 918c 79
14:43:466 918c 358
14:43:466 917c 157
14:43:466 917c 365
14:43:466 918c 323
14:43:466 918c 438
14:43:466 918c 211
14:42:006 935c 235
14:39:006 935c 141
14:39:006 935c 393
14:38:006 935c 200
14:38:006 935c 95
14:36:006 935c 305
14:34:006 934c 219
14:31:006 935c 135
14:31:006 935c 39
14:28:306 935c 176
14:28:306 918c 198
14:26:006 935c 192
14:22:006 925c 180
14:21:006 922c 164
14:12:006 922c 292
14:07:006 922c 228
14:03:006 922c 71
14:03:006 922c 95
14:00:316 922c 2
14:00:006 922c 168
13:56:006 922c 148
13:56:006 922c 58
13:56:006 922c 280
13:52:006 921c 187
13:52:006 921c 253
13:50:236 918c 347
13:50:236 918c 207
13:49:006 917c 195
13:40:076 913c 174
13:40:076 914c 371
13:40:076 914c 257
13:40:076 914c 368
13:40:006 927c 164
13:37:006 927c 164
13:33:526 930c 215
13:33:526 930c 1
13:31:026 935c 173
13:29:006 939c 283
13:26:006 939c 247
13:14:316 918c 204
13:14:316 919c 444
13:14:316 919c 341
13:14:316 920c 1
13:14:316 922c 421
13:14:316 923c1 126
13:14:076 942c 249
13:08:006 912c 189
13:04:006 914c 207
13:00:006 917c 234
12:55:006 913c 135
12:55:006 914c 248
12:55:006 915c 1
12:55:006 921c 546
12:55:006 921c 826
12:55:006 921c 758
12:55:006 921c 866
12:55:006 921c 413
12:54:496 914c 37
12:54:496 914c 198
12:54:486 920c 166
12:54:486 914c 646
12:54:486 916c 434
12:54:486 914c 269
12:54:486 914c 260
12:54:486 906c 204
12:49:426 900c 216
12:49:426 900c 456
12:49:426 901c 142
12:49:426 901c 500
12:49:426 902c 241
12:49:426 902c 445
12:47:006 921c 437
12:41:006 921c 169
12:41:006 921c 183
12:39:486 921c 1
12:38:006 921c 241
12:35:006 921c 342
12:32:006 921c 339
12:32:006 917c 8
12:30:216 914c 71
12:30:216 914c 95
12:28:006 914c 358
12:27:006 913c 164
12:23:006 917c 235
12:21:166 917c 1
12:20:006 917c 178
12:17:006 917c 314
12:12:006 910c 258
12:12:006 910c 199
12:11:156 910c 43
12:11:146 906c 400
12:11:146 906c 100
12:11:136 899c 460
12:11:126 890c 43
12:11:126 890c 14
12:11:126 890c 129
12:11:126 890c 129
12:11:126 890c 132
12:11:126 890c 141
12:11:126 890c 75
12:11:126 890c 49
12:11:126 890c 49
12:11:126 890c 101
12:11:126 890c 112
12:11:126 890c 97
12:11:126 890c 1
12:11:126 890c 114
12:11:126 890c 114
12:11:126 890c 105
12:11:126 890c 104
12:11:126 890c 112
12:11:126 890c 109
12:11:126 890c 101
12:11:126 890c 113
12:11:126 890c 109
12:11:126 890c 121
12:11:126 890c 4
12:11:126 890c 104
12:11:126 890c 104
12:11:126 890c 108
12:11:126 890c 100
12:11:126 890c 98
12:11:126 890c 110
12:11:116 890c 98
12:11:116 890c 18
12:11:116 890c 13
12:11:116 890c 5
12:11:116 890c 99
12:11:116 890c 104
12:11:116 890c 110
12:11:116 890c 116
12:11:116 890c 113
12:11:116 890c 2
12:11:116 890c 5
12:11:116 890c 103
12:11:116 890c 99
12:11:116 890c 99
12:11:116 890c 3
12:11:116 890c 13
12:11:116 890c 103
12:11:116 890c 111
12:11:116 890c 2
12:11:116 890c 4
12:11:116 890c 115
12:11:116 890c 2
12:11:116 890c 16
12:11:116 890c 101
12:11:116 890c 3
12:11:116 890c 2
12:11:116 890c 102
12:11:116 890c 103
12:11:116 890c 120
12:11:116 890c 2
12:11:116 890c 1
12:11:116 890c 100
12:11:116 890c 2
12:11:116 890c 113
12:11:116 890c 2
12:11:116 890c 99
12:11:116 890c 3
12:11:116 890c 99
12:11:116 890c 21
12:11:116 890c 99
12:11:116 890c 1
12:11:116 890c 99
12:11:116 890c 113
12:11:116 890c 99
12:11:116 890c 99
12:11:116 890c 14
12:11:116 890c 103
12:11:116 890c 103
12:11:116 890c 112
12:11:116 890c 110
12:09:326 890c 100
12:09:246 890c 109
12:09:186 890c 11
12:08:456 890c 100
12:08:456 890c 4
12:08:456 890c 121
12:08:456 890c 105
12:08:456 890c 101
12:08:456 890c 1
12:08:456 890c 99
12:08:456 890c 99
12:08:456 890c 119
12:08:456 890c 121
12:08:456 890c 105
12:08:456 890c 8
12:08:446 890c 100
12:08:446 890c 103
12:08:446 890c 97
12:08:446 890c 3
12:08:446 890c 3
12:08:446 890c 100
12:08:446 890c 100
12:08:446 890c 108
12:08:446 890c 118
12:08:446 890c 103
12:08:446 890c 105
12:08:446 890c 102
12:08:446 890c 114
12:08:446 890c 100
12:08:446 890c 98
12:08:446 890c 117
12:08:446 890c 99
12:08:446 890c 97
12:08:446 890c 6
12:08:446 890c 6
12:08:446 890c 102
12:08:446 890c 6
12:08:446 890c 106
12:08:446 890c 104
12:08:446 890c 106
12:08:446 890c 117
12:08:446 890c 107
12:08:446 890c 121
12:08:446 890c 115
12:08:006 890c 99
12:06:066 888c 383
12:06:066 888c 108
12:06:066 888c 383
12:06:066 888c 383
12:06:066 888c 500
12:06:066 888c 900
12:06:016 890c 97
12:06:016 890c 119
12:06:016 890c 100
12:06:006 890c 2
12:06:006 890c 100
12:06:006 890c 108
12:06:006 890c 106
12:06:006 890c 103
12:06:006 890c 102
12:06:006 890c 102
12:06:006 890c 109
12:06:006 890c 119
12:06:006 890c 110
12:06:006 890c 106
12:06:006 890c 103
12:06:006 890c 100
12:06:006 890c 101
12:06:006 890c 110
12:06:006 890c 102
12:06:006 890c 97
12:06:006 890c 106
12:06:006 890c 117
12:06:006 890c 114
12:06:006 890c 121
12:06:006 890c 108
12:06:006 890c 117
12:06:006 890c 103
12:06:006 890c 107
12:06:006 890c 107
12:06:006 890c 95
12:06:006 890c 7
12:06:006 890c 111
12:06:006 890c 7
12:06:006 890c 105
12:06:006 890c 8
12:06:006 890c 97
12:06:006 890c 97
12:06:006 890c 110
12:06:006 890c 121
12:06:006 890c 107
12:06:006 890c 108
12:06:006 890c 117
12:06:006 890c 117
12:06:006 890c 20
12:06:006 890c 99
12:06:006 890c 117
12:05:496 890c 104
12:05:486 890c 114
12:05:476 890c 119
12:05:476 890c 130
12:05:476 890c 6
12:05:466 890c 100
12:05:456 890c 118
12:05:456 890c 106
12:05:456 890c 112
12:05:456 890c 119
12:05:446 890c 101
12:05:446 890c 3
12:05:446 888c 980
12:05:446 888c 725
12:05:446 890c 100
12:05:446 890c 119
12:05:446 890c 121
12:05:446 890c 383
12:05:446 890c 1
12:05:446 890c 414
11:54:006 908c 240
11:53:006 909c 328
11:52:006 909c 260
11:51:006 908c 186
11:51:006 908c 198
11:47:006 910c 238
11:44:286 888c 275
11:40:526 903c 1
11:39:376 889c 45
11:38:586 890c 275
11:37:536 900c 241
11:37:116 912c 434
11:37:116 912c 402
11:37:116 913c 8
11:37:116 913c 60
11:37:116 914c 323
11:37:116 914c 1
11:37:116 914c 46
11:37:116 914c 537
11:36:006 946c 238
11:31:006 960c 718
11:31:006 940c 80
11:30:006 940c 348
11:28:006 938c 801
11:26:006 929c 95
11:26:006 929c 551
11:23:006 923c 232
11:22:006 916c 164
11:22:006 904c 14
11:20:006 904c 164
11:15:006 904c 302
11:12:006 891c 222
11:12:006 891c 28
11:10:326 895c 43
11:10:326 895c 17
11:10:326 895c 46
11:10:326 895c 39
11:10:326 895c 84
11:08:006 895c 308
11:07:016 895c 1
11:06:006 895c 198
11:00:556 869c 219
11:00:556 869c 198
11:00:206 863c 38
10:47:256 864c 150
10:46:456 833c 433
10:46:456 840c 478
10:46:346 849c 216
10:46:346 849c 210
10:46:346 849c 800
10:46:216 844c 117
10:46:216 855c 269
10:46:216 855c 119
10:46:216 861c 941
10:46:216 861c 794
10:46:216 861c2 150
10:46:216 862c 198
10:46:216 861c 193
10:46:216 861c 500
10:46:216 861c 422
10:46:046 841c 223
10:46:046 841c 454
10:46:046 841c 392
10:43:226 836c 168
10:43:226 836c 198
10:43:226 836c 451
10:38:226 856c 187
10:38:226 858c 86
10:38:226 871c 3
10:38:226 871c 246
10:38:226 871c 225
10:38:226 871c 241
10:38:226 871c 234
10:38:226 871c 246
10:38:226 871c 220
10:38:226 871c 213
10:38:226 871c 243
10:38:226 871c 204
10:38:226 871c 232
10:38:226 871c 204
10:38:226 871c 228
10:38:226 871c 218
10:38:226 871c 409
10:38:226 871c 18
10:38:226 871c 226
10:38:226 871c 13
10:38:226 871c 226
10:38:226 871c 16
10:38:226 871c 210
10:38:226 871c 210
10:38:226 871c 247
10:38:226 871c 220
10:38:226 871c 367
10:38:226 871c 172
10:38:226 871c 250
10:38:226 872c 250
10:38:226 872c 526
10:35:006 898c 223
10:29:326 883c 397
10:19:386 856c 194
10:19:386 857c 412
10:19:386 857c 278
10:19:386 857c 36
10:19:386 857c 421
10:15:006 887c 347
10:08:056 887c 2
10:08:026 887c 2
09:59:096 858c 198
09:52:126 853c 399
09:52:116 853c 393
09:52:116 852c 306
09:52:116 853c 412
09:52:116 853c 61
09:52:116 853c 447
09:43:126 840c1 436
09:43:126 838c 300
09:43:126 837c 80
09:43:126 837c1 000
09:41:156 829c 198
09:41:156 824c 301
09:41:156 824c 373
09:41:156 823c 11
09:41:156 823c 324