Today's Trades for Reunert Ltd. - 08 May 2026
Trade Time Price Volume
17:00:377 076c21 794
16:49:597 035c 4
16:49:557 035c 11
16:49:467 046c 2
16:49:047 038c 190
16:49:047 038c 88
16:46:087 042c 91
16:46:087 042c 262
16:39:427 046c 453
16:39:067 054c 1
16:39:067 054c 179
16:39:067 054c 163
16:36:157 047c 159
16:36:157 047c 308
16:36:077 052c 330
16:36:077 052c 89
16:33:017 055c 36
16:33:017 055c 236
16:29:337 058c 48
16:29:337 058c 51
16:29:337 058c 391
16:28:567 065c 542
16:28:567 065c 302
16:27:557 074c 341
16:27:557 074c 115
16:25:447 054c 493
16:21:107 062c 95
16:18:007 062c 69
16:17:597 048c 497
16:14:237 052c 182
16:14:237 052c 268
16:11:437 057c 332
16:10:047 065c 116
16:10:037 063c 75
16:10:037 063c 315
16:08:027 046c 134
16:08:027 046c 320
16:04:067 046c 30
16:04:067 046c 454
16:00:187 054c 68
16:00:187 054c 30
16:00:187 054c 112
16:00:187 055c 103
16:00:187 057c 445
16:00:187 057c 340
16:00:187 057c 39
16:00:187 057c 310
15:56:037 055c 116
15:48:397 045c 459
15:44:467 045c 60
15:44:467 045c 404
15:43:377 045c1 130
15:43:377 046c 500
15:43:377 047c 84
15:43:377 047c 286
15:42:407 053c 231
15:40:447 067c 146
15:40:447 067c 75
15:39:007 062c 86
15:39:007 062c 246
15:33:597 056c 214
15:33:597 056c 116
15:30:227 039c 212
15:26:197 039c 161
15:26:197 039c 273
15:22:087 051c 100
15:21:587 041c 98
15:21:587 041c 360
15:15:377 043c 107
15:15:377 043c 441
15:04:547 059c 252
15:04:547 059c 205
15:04:097 046c 303
15:04:097 044c 500
15:04:097 042c 303
15:04:097 042c 569
15:03:077 040c 1
15:02:257 040c 384
15:02:257 040c 99
14:59:467 030c 141
14:59:467 030c 304
14:50:377 024c 406
14:48:447 027c 179
14:48:337 035c 115
14:46:337 021c 25
14:43:517 023c 114
14:43:517 023c 298
14:38:207 030c 422
14:38:207 030c 460
14:38:207 030c 410
14:38:207 030c 157
14:31:257 032c 179
14:31:227 038c 480
14:31:227 035c 104
14:31:227 035c 157
14:31:227 038c 1
14:31:227 038c 102
14:31:227 038c 594
14:31:227 038c 413
14:29:507 036c 318
14:29:507 036c 179
14:29:507 036c 6
14:23:197 036c 494
14:17:187 035c 20
14:17:187 035c 448
13:57:157 023c 487
13:57:157 022c 157
13:57:157 022c 113
13:57:157 012c 114
13:57:157 012c 377
13:54:387 013c 179
13:50:327 023c 179
13:47:257 012c 53
13:47:257 012c 425
13:39:427 011c 157
13:39:427 011c 11
13:39:427 011c 179
13:39:427 011c 140
13:31:397 011c 346
13:31:397 011c 15
13:31:397 011c 135
13:24:387 007c 431
13:16:137 014c 152
13:16:137 014c 358
13:16:137 014c 179
13:05:027 003c 131
13:05:027 002c 217
13:05:027 001c 588
13:04:526 990c 34
13:04:526 992c 462
13:04:526 993c 7
13:04:526 993c 461
13:04:526 993c 451
13:03:276 998c 390
13:02:046 999c 1
13:02:046 999c 410
13:01:547 002c 10
13:01:547 002c 323
13:01:547 004c 179
13:01:547 004c 10
13:01:547 004c 521
13:00:377 008c 456
13:00:377 011c 115
13:00:377 008c 94
13:00:377 008c 159
12:59:307 008c 33
12:55:407 002c 96
12:50:417 002c 4
12:48:117 002c 427
12:48:116 999c 120
12:48:117 000c 423
12:48:117 002c 12
12:48:117 002c 179
12:48:117 002c 30
12:48:117 002c 433
12:43:017 000c 1
12:35:297 001c 9
12:35:297 001c 179
12:35:297 001c 157
12:35:297 001c 157
12:32:247 002c 9
12:31:497 005c 179
12:31:497 005c 194
12:31:497 002c 128
12:31:497 000c 423
12:31:496 999c 89
12:22:216 997c 21
12:22:216 997c 84
12:22:216 999c 441
12:22:217 001c 6
12:22:217 001c 105
12:22:217 001c 22
12:22:217 001c 457
12:22:097 003c 5
12:22:097 003c 475
12:14:577 005c 452
12:11:577 006c 179
12:11:577 006c 5
12:08:557 014c 100
12:07:157 003c 11
12:07:157 003c 290
11:59:497 001c 4
11:59:497 001c 57
11:59:497 001c 400
11:55:076 999c 25
11:53:457 002c 3
11:53:457 002c 359
11:52:567 002c 100
11:50:377 008c 8
11:50:377 008c 179
11:50:377 008c 125
11:50:377 008c 565
11:50:247 019c 13
11:44:237 011c 132
11:44:237 008c 138
11:44:237 008c 187
11:44:237 007c 719
11:32:166 999c 87
11:32:157 000c 421
11:32:157 004c 192
11:32:157 002c 186
11:32:157 002c 604
11:32:156 999c 244
11:32:156 999c 269
11:26:226 988c 442
11:26:226 988c 38
11:19:186 988c 462
11:11:446 987c 9
11:11:446 987c 488
11:10:076 999c 5
11:04:166 987c 12
11:04:166 987c 492
11:01:546 988c 152
10:54:256 987c 31
10:54:256 987c 460
10:47:527 000c 334
10:47:527 000c 147
10:47:527 000c 19
10:42:126 998c 124
10:42:116 990c 447
10:42:116 992c 444
10:42:116 995c 750
10:42:116 999c 423
10:42:116 999c 407
10:36:297 012c 2
10:31:297 013c 1
10:26:296 996c 18
10:20:086 996c 60
10:11:527 003c 15
10:10:227 000c 304
10:10:227 000c 21
10:10:226 996c 197
10:10:226 995c 179
10:10:226 995c 115
10:10:226 994c 251
09:54:107 003c 411
09:54:107 000c 275
09:54:107 003c 430
09:46:257 025c 300
09:39:437 035c 1
09:35:487 021c 423
09:35:487 026c 193
09:35:487 026c 420
09:26:417 048c 53
09:26:417 048c1 500
09:26:407 048c1 500
09:26:407 048c 88
09:26:407 048c 500
09:26:407 048c 500
09:26:407 047c 412
09:13:127 049c 95
09:13:127 049c 105
09:13:077 049c 2
09:13:077 049c 198
09:00:597 072c 461
09:00:597 074c 749
09:00:597 075c 435
09:00:597 075c 349
09:00:587 074c 380