| Trade Time | Price | Volume |
|
|
| | 10:28:07 | 7 082c | 261 | | 10:28:07 | 7 082c | 192 | | 10:27:14 | 7 102c | 16 | | 10:14:48 | 7 087c | 414 | | 10:14:47 | 7 086c | 188 | | 10:14:47 | 7 086c | 191 | | 10:14:47 | 7 087c | 288 | | 10:14:47 | 7 105c | 117 | | 10:14:47 | 7 105c | 161 | | 10:14:47 | 7 105c | 123 | | 10:09:07 | 7 091c | 168 | | 10:09:06 | 7 091c | 181 | | 10:06:39 | 7 106c | 278 | | 10:06:39 | 7 105c | 311 | | 10:06:39 | 7 105c | 255 | | 10:06:39 | 7 105c | 184 | | 10:06:39 | 7 108c | 13 | | 10:00:40 | 7 109c | 28 | | 09:53:09 | 7 105c | 106 | | 09:46:05 | 7 117c | 4 | | 09:43:05 | 7 113c | 357 | | 09:42:58 | 7 112c | 131 | | 09:42:50 | 7 112c | 66 | | 09:42:50 | 7 112c | 354 | | 09:42:34 | 7 200c | 414 | | 09:42:34 | 7 172c | 620 | | 09:42:34 | 7 140c | 150 | | 09:42:34 | 7 125c | 50 | | 09:42:34 | 7 117c | 71 | | 09:42:34 | 7 115c | 390 | | 09:42:34 | 7 112c | 50 | | 09:42:34 | 7 106c | 71 | | 09:42:34 | 7 100c | 27 | | 09:42:34 | 7 098c | 160 | | 09:36:04 | 7 093c | 304 | | 09:35:57 | 7 081c | 165 | | 09:35:56 | 7 061c | 20 | | 09:35:56 | 7 061c | 43 | | 09:35:55 | 7 066c | 895 | | 09:35:54 | 7 047c | 119 | | 09:35:54 | 7 044c | 11 | | 09:35:54 | 7 044c | 15 | | 09:35:53 | 7 057c | 468 | | 09:35:53 | 7 039c | 39 | | 09:35:53 | 7 039c | 239 | | 09:35:53 | 7 039c | 3 | | 09:35:53 | 7 054c | 269 | | 09:35:53 | 7 057c | 499 | | 09:35:53 | 7 057c | 84 | | 09:35:53 | 7 057c | 27 | | 09:35:53 | 7 057c | 6 | | 09:00:59 | 7 070c | 150 | | 09:00:59 | 7 063c | 136 | | 09:00:59 | 7 050c | 307 | | 09:00:58 | 7 050c | 482 | | 09:00:58 | 7 050c | 250 | | 09:00:58 | 7 041c | 147 | | 09:00:57 | 7 041c | 160 | | 09:00:57 | 7 030c | 999 | | 09:00:57 | 7 029c | 307 | | 09:00:11 | 7 030c | 1 |
|