Today's Trades for Reunert Ltd. - 04 May 2026
Trade Time Price Volume
17:00:216 923c23 000
16:49:556 921c 119
16:49:556 933c 37
16:49:556 934c 295
16:49:556 929c 25
16:49:506 920c 594
16:49:456 921c 3
16:49:456 924c 37
16:49:436 919c 24
16:49:426 926c 3
16:49:426 922c 242
16:49:426 922c 120
16:49:426 922c 122
16:49:426 924c 201
16:49:426 922c 106
16:49:426 920c 67
16:49:426 919c 261
16:49:426 919c 3
16:49:426 919c 51
16:49:426 919c 267
16:49:426 918c 238
16:49:426 918c 618
16:49:426 918c 240
16:48:056 916c 13
16:48:056 919c 189
16:47:576 916c 17
16:47:566 921c 2
16:47:566 915c 155
16:47:476 918c 27
16:47:476 922c 135
16:46:076 922c 265
16:45:226 922c 8
16:45:226 924c 84
16:44:286 922c 29
16:44:286 922c 42
16:44:286 922c 80
16:44:276 921c 52
16:44:276 921c 1
16:44:276 920c 104
16:44:276 918c 26
16:44:276 921c 226
16:44:276 921c 146
16:44:276 920c 317
16:44:276 920c 73
16:43:036 920c 13
16:43:036 921c 84
16:42:476 920c 194
16:42:046 921c 10
16:41:106 921c 100
16:41:106 921c 189
16:41:086 920c 23
16:41:086 920c 166
16:41:076 920c 189
16:37:476 921c 379
16:37:226 921c 17
16:37:096 921c 12
16:36:546 921c 2
16:36:406 921c 3
16:36:086 923c 141
16:36:076 926c 445
16:36:076 925c 526
16:36:076 925c 208
16:36:076 925c 136
16:36:076 924c 246
16:36:076 921c 66
16:34:336 923c 559
16:34:336 923c 214
16:34:326 923c 78
16:34:326 922c 162
16:34:306 923c 78
16:34:266 923c 36
16:34:266 923c 304
16:34:266 925c 98
16:34:266 926c 545
16:32:306 927c 189
16:30:166 927c 146
16:29:306 927c 85
16:29:306 929c 168
16:29:306 930c 239
16:29:306 930c 444
16:29:306 930c 115
16:29:306 930c 74
16:29:306 930c 241
16:28:266 934c 428
16:28:256 930c 107
16:28:246 935c 994
16:28:246 934c 71
16:28:246 933c 532
16:28:246 932c 8
16:26:166 931c 50
16:26:076 928c 13
16:26:066 931c 189
16:26:066 931c 13
16:25:306 924c 3
16:20:306 923c 4
16:20:296 928c 57
16:20:296 928c 73
16:20:126 921c 18
16:20:116 927c 141
16:20:086 923c 25
16:20:086 928c 84
16:20:086 927c 246
16:20:086 927c 68
16:20:086 927c 402
16:18:496 925c 1
16:17:296 919c 112
16:17:296 923c 191
16:16:356 922c 121
16:16:356 922c 3
16:16:346 930c 38
16:16:346 928c 458
16:16:286 932c 451
16:16:286 933c 385
16:16:286 936c 74
16:16:286 937c 455
16:16:286 936c 336
16:16:286 938c 463
16:16:286 938c 51
16:16:286 939c 241
16:16:286 939c 241
16:16:276 938c 1
16:16:276 942c 9
16:16:276 942c 4
16:16:236 941c 36
16:16:006 941c 103
16:15:576 936c 35
16:15:576 941c 195
16:15:576 940c 189
16:15:576 940c 138
16:15:566 939c 27
16:15:376 933c 7
16:11:576 939c 103
16:11:556 936c 142
16:11:556 936c 189
16:11:556 936c 84
16:08:316 928c 120
16:08:026 937c 39
16:08:026 937c 150
16:00:536 935c 366
16:00:536 935c 373
16:00:526 934c 451
16:00:526 935c 389
15:53:246 943c 423
15:53:246 944c 58
15:53:246 944c 189
15:53:246 944c 271
15:48:236 949c 125
15:48:236 949c 141
15:48:236 948c 53
15:48:236 948c 160
15:48:236 941c 2
15:48:236 941c 11
15:48:236 941c 24
15:48:236 941c 39
15:48:236 941c 126
15:41:466 949c 1
15:38:496 948c 189
15:25:136 947c 443
15:25:136 947c 189
15:25:136 947c 421
15:18:346 956c 305
15:18:346 956c 241
15:18:336 956c 44
15:18:336 956c 241
15:17:556 957c 53
15:17:556 957c 297
15:17:556 957c 241
15:09:486 940c 1
15:09:276 959c 1
15:05:376 945c 126
15:04:306 928c 44
14:56:306 949c 37
14:56:306 950c 445
14:56:306 952c 132
14:55:256 950c 10
14:52:466 948c 73
14:52:466 948c 5
14:52:466 947c 100
14:48:306 944c 5
14:40:396 949c 385
14:40:396 949c 35
14:40:396 949c 397
14:36:396 959c 2
14:32:556 957c 1
14:29:436 960c 495
14:29:436 960c 49
14:29:436 960c 481
14:29:436 960c 377
14:27:536 970c 10
14:24:336 969c 21
14:24:336 969c 168
14:19:096 959c 100
14:19:096 955c 69
14:18:536 954c 237
14:18:376 945c 19
14:18:306 945c 500
14:18:226 945c 94
14:18:226 945c 406
14:14:256 950c 189
14:07:356 946c 138
14:00:266 935c 149
14:00:266 932c 64
13:59:516 932c 3
13:59:046 932c 10
13:57:106 930c 2
13:57:086 928c 3
13:54:586 927c 1
13:54:566 926c 10
13:54:306 927c 67
13:54:306 927c 122
13:52:296 919c 189
13:52:286 915c 5
13:51:176 913c 56
13:51:116 918c 400
13:51:116 918c 800
13:51:116 917c 38
13:51:116 916c 597
13:51:116 916c 603
13:51:116 916c 197
13:51:116 914c 86
13:51:116 914c1 200
13:51:116 912c 711
13:51:116 912c 589
13:51:116 911c 11
13:51:116 910c 322
13:51:116 910c 162
13:51:036 896c 4
13:50:586 913c 20
13:50:586 900c 1
13:50:586 899c 162
13:50:586 900c 17
13:50:586 900c 39
13:50:566 900c 91
13:50:496 900c 112
13:50:486 910c 46
13:50:486 910c 143
13:50:436 906c 162
13:50:436 905c 134
13:50:436 898c 358
13:50:436 895c 242
13:50:436 895c 162
13:50:356 897c 242
13:50:356 897c 190
13:50:286 900c 242
13:50:286 900c 162
13:50:216 907c 242
13:50:216 907c 162
13:50:186 914c 1
13:50:186 914c 2
13:50:086 920c 191
13:50:086 920c 11
13:50:086 920c 204
13:50:086 920c 27
13:50:086 920c 206
13:50:086 920c 204
13:50:086 920c 206
13:50:086 920c 220
13:50:086 920c 250
13:50:086 920c 202
13:50:086 920c 202
13:50:086 920c 162
13:49:536 920c 196
13:49:536 920c 178
13:49:536 920c 184
13:49:536 920c 169
13:49:536 920c 195
13:49:536 920c 162
13:49:536 920c 162
13:49:536 920c 167
13:49:536 920c 192
13:49:536 920c 3
13:49:536 922c 83
13:49:536 922c 10
13:49:536 922c 94
13:49:536 920c 197
13:49:536 927c 131
13:49:536 920c 197
13:49:536 922c 21
13:49:536 920c 181
13:49:536 922c 98
13:49:536 922c 44
13:49:536 922c 48
13:49:536 921c 163
13:49:536 920c 201
13:49:486 921c 10
13:49:486 921c 2
13:49:186 922c 1
13:48:566 926c 10
13:46:256 920c 163
13:46:256 920c 76
13:46:256 920c 120
13:46:256 920c 411
13:46:256 920c 202
13:46:256 921c 5
13:45:026 926c 5
13:43:006 927c 10
13:41:026 921c 1
13:40:586 925c 10
13:39:006 928c 10
13:37:046 928c 5
13:35:086 924c 379
13:35:086 929c 5
13:34:496 928c 1
13:33:056 928c 10
13:31:036 928c 10
13:29:016 932c 5
13:27:006 933c 5
13:25:026 934c 10
13:22:596 933c 5
13:21:206 925c 451
13:21:026 934c 5
13:19:006 934c 5
13:16:586 934c 5
13:14:536 934c 5
13:13:046 935c 5
13:10:526 935c 5
13:09:516 933c 19
13:09:516 933c 77
13:09:516 930c 10
13:09:516 930c 88
13:09:516 927c 95
13:09:516 924c 95
13:08:556 923c 5
13:06:566 926c 5
13:05:066 927c 5
13:03:046 920c 360
13:03:006 926c 20
13:03:006 926c 189
13:03:006 923c 30
13:02:596 919c 263
13:02:596 919c 3
13:02:596 919c 219
13:02:596 919c 429
13:02:596 921c 10
13:02:566 925c 5
13:00:296 921c 1
13:00:296 922c 1
13:00:296 922c 330
13:00:296 923c 5
13:00:226 927c 120
12:59:126 927c 5
12:56:456 924c 540
12:56:406 915c 350
12:56:396 925c 450
12:56:396 927c 406
12:56:396 928c 360
12:56:396 929c 13
12:56:396 930c 5
12:55:006 941c 4
12:54:416 931c 1
12:53:006 942c 5
12:50:576 936c 5
12:48:556 936c 5
12:46:256 931c 445
12:46:256 932c 15
12:46:256 933c 5
12:45:196 948c 61
12:45:196 942c 189
12:44:586 941c 5
12:42:546 941c 5
12:40:536 939c 5
12:38:566 932c 5
12:36:306 930c 399
12:36:306 928c 404
12:18:356 925c 11
12:18:286 926c 5
12:16:356 926c 5
12:14:286 926c 189
12:14:286 926c 339
12:14:256 925c 500
12:14:256 925c 594
12:14:066 919c 5
12:13:026 933c 222
12:13:026 938c 5
12:11:066 943c 3
12:10:176 933c 190
12:10:176 933c 2
12:10:176 933c 1
12:09:376 942c 2
12:06:456 946c 10
12:06:456 947c 197
12:06:456 947c 456
12:04:046 961c 10
12:04:046 962c 241
12:04:046 962c 390
12:02:226 973c 15
12:02:176 974c 6
12:02:176 974c 315
12:01:546 979c 10
12:01:286 970c 9
12:01:276 970c 189
12:01:276 970c 301
12:01:276 970c 475
12:01:276 970c 772
12:01:276 970c 222
12:01:276 970c 253
12:01:276 970c 272
12:01:276 970c 559
12:01:276 970c 155
12:01:276 970c 658
12:01:276 970c 744
12:01:276 970c 753
12:01:276 970c 732
12:01:276 970c 810
12:00:596 970c 390
12:00:596 970c 400
12:00:146 967c 1
11:59:466 969c 10
11:59:066 970c 590
11:58:276 969c 25
11:53:516 963c 355
11:53:516 963c 9
11:53:516 964c 340
11:53:516 965c 10
11:53:076 970c 10
11:52:486 970c 189
11:52:476 969c 15
11:49:126 968c 15
11:49:126 968c 189
11:49:126 969c 15
11:44:236 963c 10
11:44:236 964c 12
11:43:466 965c 300
11:43:466 965c 4
11:43:326 963c 6
11:40:266 966c 10
11:40:266 967c 372
11:40:266 967c 20
11:35:166 970c 719
11:35:156 970c 722
11:35:146 970c 701
11:35:146 970c 32
11:35:146 970c 658
11:35:146 970c 658
11:35:146 970c 785
11:35:146 970c 758
11:35:146 970c 775
11:35:146 970c 810
11:35:146 973c 167
11:35:146 974c 270
11:35:146 976c 386
11:35:146 978c 980
11:35:146 980c 15
11:35:146 980c 13
11:33:486 984c 15
11:32:356 970c 237
11:32:356 970c 259
11:32:356 970c 270
11:32:356 970c 689
11:32:356 970c 635
11:32:356 970c 786
11:32:356 970c 183
11:32:356 970c 311
11:32:356 970c 725
11:32:356 970c 736
11:32:356 970c 663
11:32:356 970c 717
11:32:356 970c 183
11:32:356 970c 567
11:32:356 970c 656
11:32:356 970c 684
11:32:356 970c 702
11:32:356 970c 278
11:32:356 970c 366
11:32:356 970c 780
11:31:566 968c 1
11:31:566 969c 15
11:29:516 969c 6
11:29:336 967c 9
11:27:306 967c 10
11:27:076 967c 10
11:24:366 970c 748
11:24:366 970c 786
11:23:386 964c 15
11:20:006 969c 15
11:20:006 969c 357
11:20:006 970c 11
11:20:006 970c 198
11:20:006 971c 479
11:19:456 970c 622
11:14:526 985c 201
11:14:526 985c 148
11:14:526 985c 84
11:14:526 985c 250
11:14:116 982c 104
11:14:116 982c 380
11:14:116 986c 406
11:14:116 987c 250
11:14:116 995c 250
11:14:116 997c 581
11:14:116 998c 348
11:14:116 998c 239
11:13:447 000c 500
11:13:447 000c 715
11:13:447 000c1 285
11:13:436 990c1 032
11:13:436 990c 44
11:13:436 990c 124
11:13:436 983c 128
11:13:436 987c 808
11:13:436 987c 392
11:13:436 983c 101
11:13:436 983c 27
11:13:436 980c 110
11:13:436 980c 7
11:13:436 980c 163
11:13:436 980c 39
11:13:436 980c 128
11:13:436 980c 27
11:13:436 980c 128
11:13:436 980c 4
11:13:436 980c 145
11:13:436 980c 26
11:13:436 980c 128
11:13:436 980c 163
11:13:436 980c 140
11:13:436 980c 5
11:13:436 980c 165
11:13:436 980c 5
11:13:436 980c 128
11:13:436 980c 14
11:13:436 980c 113
11:13:436 980c 120
11:13:436 980c 120
11:13:436 980c 120
11:13:436 980c 113
11:13:436 980c 114
11:13:436 980c 91
11:13:436 980c 6
11:13:436 980c 28
11:13:436 980c 22
11:13:436 980c 111
11:13:436 980c 111
11:13:436 980c 114
11:13:436 980c 120
11:13:436 980c 111
11:13:436 980c 137
11:13:436 980c 119
11:13:436 980c 111
11:13:056 980c 120
11:12:296 980c 119
11:12:296 980c 123
11:12:296 980c 13
11:12:286 980c 113
11:12:286 980c 126
11:12:236 980c 112
11:12:236 980c 113
11:12:176 980c 8
11:12:116 980c 128
11:12:116 980c 117
11:12:056 980c 110
11:12:056 980c 116
11:12:056 980c 114
11:12:056 980c 121
11:12:006 980c 114
11:11:276 980c 123
11:08:046 980c 132
11:08:046 980c 308
11:08:046 980c 40
11:08:046 980c 137
11:07:406 979c1 231
11:05:326 977c 189
10:59:286 963c 265
10:59:286 970c1 000
10:59:286 970c 500
10:59:286 970c1 000
10:59:286 970c 417
10:59:286 971c 14
10:59:206 970c1 173
10:53:196 973c 214
10:52:526 973c 13
10:52:526 973c 189
10:52:516 969c 410
10:50:166 970c 384
10:50:166 969c 1
10:50:166 969c 385
10:49:586 960c1 400
10:49:586 960c 800
10:49:586 960c 800
10:49:586 953c 156
10:49:586 954c 119
10:49:586 953c 427
10:49:586 953c 26
10:49:586 953c 621
10:45:176 943c 290
10:45:176 942c 621
10:44:316 921c 608
10:44:316 921c 8
10:44:096 897c 250
10:43:446 897c 290
10:43:126 901c 413
10:43:126 902c 290
10:42:456 901c 391
10:42:456 902c 370
10:42:336 897c 370
10:42:276 899c 435
10:42:276 899c 314
10:42:186 905c 440
10:42:186 906c 500
10:42:186 906c 370
10:41:386 912c 13
10:41:386 912c 189
10:41:386 912c 180
10:35:106 905c 500
10:35:106 906c 196
10:35:106 906c 13
10:35:106 906c 373
10:35:106 906c 1
10:35:106 906c 124
10:34:046 918c6 200
10:34:046 919c 245
10:34:046 919c 635
10:33:116 907c 369
10:33:116 907c 622
10:29:276 905c 314
10:29:226 917c 190
10:29:226 918c 223
10:29:226 918c 314
10:29:226 918c 629
10:29:226 918c 1
10:28:266 909c 446
10:28:266 912c 15
10:28:266 912c 379
10:28:266 912c 484
10:27:476 916c 425
10:27:476 917c 350
10:27:476 917c 525
10:27:436 935c 5
10:27:326 911c 160
10:27:326 912c 350
10:27:326 912c 490
10:27:086 917c 125
10:27:086 918c 360
10:27:086 918c 477
10:27:086 918c 1
10:26:406 940c 77
10:26:376 929c1 300
10:26:296 906c 185
10:26:296 907c 346
10:26:296 907c 486
10:25:546 901c 235
10:25:546 902c1 011
10:25:546 911c 124
10:24:316 912c 380
10:24:316 912c1 044
10:23:246 923c 419
10:23:246 926c 253
10:23:246 926c 100
10:23:176 941c 53
10:23:176 941c 22
10:23:146 941c 161
10:23:146 941c 250
10:23:146 941c 189
10:22:446 927c 323
10:22:446 927c 157
10:22:016 930c 500
10:22:016 935c 45
10:22:016 935c 327
10:22:016 935c 256
10:21:296 946c 408
10:21:296 947c 39
10:21:296 947c 100
10:21:296 947c 1
10:21:296 948c 18
10:21:296 948c 207
10:21:296 948c 252
10:20:506 951c 148
10:20:506 952c 599
10:20:396 964c 494
10:20:396 964c 393
10:20:396 965c 32
09:40:396 994c 600
09:22:016 996c 72
09:22:016 993c 150
09:22:016 992c 236
09:22:016 987c 205
09:22:016 985c 500
09:22:016 984c 652
09:02:046 991c 1