Today's Trades for Reunert Ltd. - 06 May 2026
Trade Time Price Volume
10:28:077 082c 261
10:28:077 082c 192
10:27:147 102c 16
10:14:487 087c 414
10:14:477 086c 188
10:14:477 086c 191
10:14:477 087c 288
10:14:477 105c 117
10:14:477 105c 161
10:14:477 105c 123
10:09:077 091c 168
10:09:067 091c 181
10:06:397 106c 278
10:06:397 105c 311
10:06:397 105c 255
10:06:397 105c 184
10:06:397 108c 13
10:00:407 109c 28
09:53:097 105c 106
09:46:057 117c 4
09:43:057 113c 357
09:42:587 112c 131
09:42:507 112c 66
09:42:507 112c 354
09:42:347 200c 414
09:42:347 172c 620
09:42:347 140c 150
09:42:347 125c 50
09:42:347 117c 71
09:42:347 115c 390
09:42:347 112c 50
09:42:347 106c 71
09:42:347 100c 27
09:42:347 098c 160
09:36:047 093c 304
09:35:577 081c 165
09:35:567 061c 20
09:35:567 061c 43
09:35:557 066c 895
09:35:547 047c 119
09:35:547 044c 11
09:35:547 044c 15
09:35:537 057c 468
09:35:537 039c 39
09:35:537 039c 239
09:35:537 039c 3
09:35:537 054c 269
09:35:537 057c 499
09:35:537 057c 84
09:35:537 057c 27
09:35:537 057c 6
09:00:597 070c 150
09:00:597 063c 136
09:00:597 050c 307
09:00:587 050c 482
09:00:587 050c 250
09:00:587 041c 147
09:00:577 041c 160
09:00:577 030c 999
09:00:577 029c 307
09:00:117 030c 1