Today's Trades for Reunert Ltd. - 28 Apr 2026
Trade Time Price Volume
17:00:046 797c62 504
16:48:546 765c 250
16:48:546 765c 342
16:48:546 765c 653
16:48:546 765c 59
16:48:046 764c 77
16:48:046 774c 57
16:48:046 774c 148
16:44:496 765c 103
16:41:536 753c 170
16:41:536 752c 112
16:41:536 752c 47
16:41:536 751c 57
16:41:536 751c 639
16:41:536 751c 85
16:41:536 751c 491
16:40:086 736c 192
16:39:596 736c 540
16:38:256 744c 286
16:38:256 744c 311
16:36:306 744c 600
16:36:306 753c 5
16:36:196 756c 100
16:34:236 756c 167
16:34:236 756c 400
16:32:366 758c 313
16:32:366 758c 274
16:31:596 770c 229
16:31:596 770c 37
16:27:166 766c 363
16:27:166 766c 201
16:25:266 766c 158
16:25:266 766c 370
16:23:246 770c 328
16:23:246 770c 313
16:22:166 772c 332
16:22:146 773c 151
16:20:296 773c 280
16:20:296 773c 265
16:19:066 781c 92
16:16:076 776c 447
16:16:076 776c 433
16:16:076 776c 306
16:16:076 776c 442
16:16:076 777c 205
16:15:336 785c 31
16:09:426 784c 510
16:09:426 784c 234
16:09:406 785c 10
16:09:296 784c 15
16:09:156 782c 19
16:09:036 781c 4
16:08:566 780c 25
16:06:506 778c 8
16:06:056 775c 90
16:05:556 770c 352
16:05:556 770c 113
16:05:556 770c 113
16:05:556 770c 113
16:05:556 774c 15
16:05:546 770c 32
16:05:056 770c 5
16:03:576 767c 32
16:03:576 767c 41
16:03:576 766c 41
16:03:576 766c 148
16:03:576 765c 38
16:03:256 759c 166
16:03:256 759c 73
16:03:256 759c 349
16:03:256 759c 13
16:03:256 759c 349
16:03:256 759c 349
16:03:256 759c 425
16:03:256 761c 232
16:03:256 761c 54
16:02:466 742c 636
16:02:466 742c 489
16:02:466 742c1 202
16:02:466 747c 386
16:02:466 753c 287
16:01:496 754c 205
16:01:496 754c 320
16:00:126 754c 206
16:00:126 754c 320
15:59:086 753c 126
15:59:076 766c 148
15:58:356 757c 483
15:58:216 762c 446
15:58:076 762c 18
15:56:586 763c 22
15:56:276 763c 372
15:56:276 763c 270
15:53:156 766c 304
15:53:156 766c 25
15:53:116 774c 471
15:53:116 775c 422
15:53:116 775c 343
15:53:116 776c 507
15:53:116 777c 304
15:53:116 777c 20
15:53:116 777c 205
15:52:066 787c 33
15:52:066 787c 47
15:48:266 775c 212
15:44:246 782c 351
15:44:246 783c 380
15:44:246 783c 233
15:42:326 783c 9
15:42:286 775c 654
15:42:286 779c 590
15:42:246 775c 35
15:42:236 775c 714
15:42:236 776c 72
15:42:236 776c 120
15:42:236 775c 82
15:42:236 774c 30
15:42:236 774c 24
15:39:226 774c 164
15:39:226 774c 11
15:36:106 760c1 300
15:36:106 760c 2
15:36:106 760c 40
15:36:106 760c 6
15:36:106 761c 282
15:36:106 761c 370
15:33:526 773c 29
15:33:526 773c 52
15:33:526 773c 2
15:33:526 773c 146
15:33:526 770c 24
15:33:526 769c 50
15:33:526 769c 50
15:33:526 768c 116
15:31:596 767c 1
15:31:346 763c 17
15:31:346 763c 205
15:31:346 763c 359
15:31:266 772c 1
15:30:596 763c 160
15:30:506 763c 118
15:30:506 763c 422
15:30:136 764c 275
15:28:036 765c 316
15:27:576 766c 82
15:27:546 766c 369
15:27:546 766c 203
15:25:366 766c 216
15:25:366 766c 123
15:25:366 766c 290
15:23:116 766c 327
15:23:116 766c 254
15:22:176 767c 254
15:19:596 766c 51
15:19:596 766c 480
15:17:296 765c 17
15:17:296 765c 309
15:17:296 765c 316
15:16:316 768c1 450
15:15:566 773c 406
15:15:226 777c 126
15:15:026 780c 333
15:15:026 780c 470
15:14:076 783c 440
15:14:076 783c 81
15:13:056 784c 186
15:13:056 784c 350
15:12:106 791c 54
15:10:366 783c 287
15:10:366 783c 300
15:07:046 781c 183
15:05:446 781c 147
15:05:446 781c 463
15:04:116 784c 413
15:04:116 785c 366
15:04:116 785c 225
15:04:116 786c 69
15:04:116 786c 320
15:03:286 785c 166
15:00:336 787c 292
15:00:046 793c 15
14:58:056 796c 42
14:58:056 784c 197
14:58:056 784c 375
14:56:466 795c 86
14:56:466 794c 13
14:56:466 794c 56
14:56:466 794c 81
14:56:226 784c 375
14:54:456 783c 371
14:53:136 790c 468
14:53:136 793c 343
14:53:116 794c 81
14:51:376 799c 31
14:51:376 798c 4
14:51:376 797c 46
14:51:376 796c 18
14:51:376 794c 38
14:51:376 794c 17
14:43:506 793c 11
14:43:486 782c 66
14:43:476 773c1 381
14:43:476 781c 156
14:43:476 781c 34
14:43:476 780c 45
14:43:476 779c 139
14:43:476 779c 62
14:43:476 778c 47
14:43:476 777c 5
14:43:476 776c 47
14:43:476 773c 102
14:43:066 761c 272
14:41:446 761c 271
14:40:246 761c 271
14:39:296 762c 377
14:38:586 763c 5
14:38:586 763c 282
14:36:166 763c 98
14:36:166 763c 467
14:34:486 770c 408
14:34:486 770c 18
14:34:486 770c 250
14:34:486 770c 750
14:33:236 771c 1
14:33:236 771c 10
14:33:216 771c 241
14:33:216 771c 319
14:30:306 779c 343
14:30:306 779c 190
14:25:146 793c 116
14:25:146 793c 298
14:25:146 784c 433
14:25:146 785c 298
14:25:146 788c 428
14:25:146 792c 657
14:25:146 792c 419
14:25:146 794c 391
14:19:206 798c 94
14:19:206 798c 77
14:19:206 798c 4
14:19:206 799c 255
14:12:526 808c 49
14:12:526 808c 10
14:04:506 808c 1
14:02:206 803c 16
14:02:206 802c 23
14:02:186 798c 205
14:02:186 798c 75
14:02:186 798c 23
14:02:186 798c 9
13:55:066 796c 24
13:50:076 802c 438
13:50:076 802c 417
13:50:076 804c 25
13:50:076 804c 225
13:50:076 804c 561
13:50:076 804c 327
13:48:466 824c 51
13:48:066 824c 1
13:39:226 824c 1
13:33:166 824c 11
13:23:536 813c 12
13:23:536 813c 169
13:23:536 813c 173
13:23:536 813c 11
13:23:536 813c 259
13:23:536 813c 406
13:23:536 813c 51
13:19:006 827c 2
13:09:236 827c 2
13:07:226 823c 383
13:07:226 821c 688
13:07:226 823c 611
13:07:226 823c 94
13:07:226 823c 387
13:02:316 832c 1
12:50:406 827c 42
12:50:406 826c 47
12:48:096 826c 500
12:48:096 826c 378
12:48:096 826c 24
12:48:096 826c 47
12:38:126 826c 1
12:36:306 822c 86
12:36:306 821c 53
12:35:006 820c 2
12:34:416 819c 62
12:34:406 818c 49
12:30:416 803c 260
12:30:416 803c 357
12:30:416 803c 205
12:30:406 803c 347
12:30:406 803c 260
12:30:406 803c 716
12:30:406 803c 318
12:30:406 811c 16
12:30:406 810c 21
12:30:406 808c 720
12:30:406 808c 8
12:23:296 808c 1
12:09:546 808c 2
11:59:076 808c 1
11:57:566 798c 5
11:57:566 798c 374
11:57:566 798c 416
11:57:566 799c 205
11:26:196 808c 2
11:12:286 808c 1
11:10:206 806c 82
11:10:206 806c 23
11:10:206 806c 9
11:10:206 805c 47
11:10:206 804c 11
11:10:206 803c 23
11:10:206 802c 10
11:10:206 801c 4
11:09:166 795c 4
11:09:046 784c 63
10:49:006 783c 214
10:49:006 783c 77
10:48:596 788c 27
10:48:596 787c 47
10:44:576 778c 176
10:44:576 778c 413
10:44:496 779c 238
10:44:496 779c 260
10:44:386 778c 26
10:44:386 779c 260
10:44:376 788c 233
10:44:376 788c 567
10:44:376 789c 274
10:44:376 790c 309
10:44:376 791c 28
10:26:026 785c 71
10:26:016 790c 287
10:26:016 789c 228
10:26:016 790c 245
10:26:016 800c 342
10:26:016 802c 70
10:26:016 802c 172
10:26:016 802c 247
10:26:016 802c 58
10:26:006 817c 250
10:26:006 817c 227
10:26:006 817c 23
10:26:006 817c 500
10:25:436 802c 175
10:25:426 803c 703
10:15:396 803c 1
10:03:536 803c 2
10:00:476 795c 285
10:00:466 797c 31
10:00:466 795c 10
10:00:466 791c 12
10:00:466 791c 300
10:00:466 789c 39
10:00:466 788c 180
10:00:466 788c 21
10:00:466 788c 15
09:47:186 774c 5
09:34:486 774c 241
09:34:486 774c 204
09:34:486 775c 241
09:00:406 774c 197