| Trade Time | Price | Volume |
|
|
| | 17:00:29 | 7 095c | 32 679 | | 16:47:38 | 7 089c | 731 | | 16:47:38 | 7 089c | 250 | | 16:47:38 | 7 088c | 24 | | 16:43:46 | 7 090c | 47 | | 16:43:19 | 7 090c | 194 | | 16:43:19 | 7 090c | 204 | | 16:42:40 | 7 090c | 244 | | 16:42:40 | 7 090c | 250 | | 16:42:39 | 7 096c | 187 | | 16:42:39 | 7 090c | 196 | | 16:42:39 | 7 090c | 6 | | 16:42:39 | 7 090c | 187 | | 16:33:54 | 7 076c | 130 | | 16:29:20 | 7 090c | 187 | | 16:25:04 | 7 087c | 27 | | 16:25:04 | 7 087c | 47 | | 16:25:04 | 7 087c | 290 | | 16:23:51 | 7 077c | 181 | | 16:23:51 | 7 077c | 116 | | 16:23:48 | 7 079c | 308 | | 16:23:48 | 7 079c | 232 | | 16:23:40 | 7 079c | 49 | | 16:23:40 | 7 079c | 433 | | 16:21:39 | 7 090c | 21 | | 16:21:39 | 7 090c | 222 | | 16:21:39 | 7 090c | 197 | | 16:19:07 | 7 084c | 188 | | 16:16:29 | 7 083c | 208 | | 16:10:00 | 7 079c | 142 | | 16:09:59 | 7 081c | 500 | | 16:04:06 | 7 085c | 200 | | 16:01:21 | 7 085c | 208 | | 16:01:21 | 7 085c | 259 | | 16:01:21 | 7 082c | 219 | | 16:01:21 | 7 082c | 255 | | 16:00:33 | 7 084c | 116 | | 15:59:13 | 7 088c | 293 | | 15:59:13 | 7 088c | 85 | | 15:59:06 | 7 086c | 419 | | 15:59:06 | 7 086c | 32 | | 15:59:06 | 7 087c | 405 | | 15:52:06 | 7 087c | 162 | | 15:52:06 | 7 087c | 395 | | 15:52:06 | 7 088c | 456 | | 15:52:06 | 7 088c | 32 | | 15:52:06 | 7 088c | 116 | | 15:51:46 | 7 093c | 260 | | 15:51:46 | 7 093c | 222 | | 15:51:46 | 7 093c | 260 | | 15:51:36 | 7 089c | 187 | | 15:51:36 | 7 089c | 24 | | 15:49:38 | 7 097c | 4 | | 15:46:29 | 7 090c | 357 | | 15:46:29 | 7 090c | 223 | | 15:46:28 | 7 089c | 128 | | 15:46:28 | 7 089c | 192 | | 15:46:28 | 7 088c | 219 | | 15:46:28 | 7 088c | 461 | | 15:45:07 | 7 084c | 17 | | 15:45:07 | 7 084c | 384 | | 15:45:07 | 7 084c | 409 | | 15:41:50 | 7 084c | 20 | | 15:41:44 | 7 090c | 837 | | 15:41:44 | 7 091c | 187 | | 15:41:44 | 7 091c | 1 | | 15:41:44 | 7 091c | 450 | | 15:37:33 | 7 093c | 42 | | 15:37:33 | 7 093c | 423 | | 15:33:22 | 7 099c | 428 | | 15:33:22 | 7 099c | 164 | | 15:31:52 | 7 100c | 2 | | 15:31:52 | 7 100c | 187 | | 15:31:52 | 7 100c | 410 | | 15:31:10 | 7 100c | 420 | | 15:30:30 | 7 100c | 446 | | 15:30:30 | 7 101c | 135 | | 15:30:05 | 7 101c | 284 | | 15:29:48 | 7 102c | 4 | | 15:29:48 | 7 101c | 387 | | 15:29:48 | 7 102c | 403 | | 15:29:48 | 7 102c | 206 | | 15:29:48 | 7 102c | 64 | | 15:29:48 | 7 102c | 310 | | 15:29:09 | 7 102c | 396 | | 15:29:09 | 7 102c | 1 | | 15:29:09 | 7 102c | 325 | | 15:28:30 | 7 101c | 61 | | 15:28:30 | 7 101c | 325 | | 15:27:49 | 7 113c | 104 | | 15:27:49 | 7 113c | 158 | | 15:27:49 | 7 102c | 455 | | 15:27:49 | 7 102c | 320 | | 15:27:49 | 7 102c | 235 | | 15:27:09 | 7 101c | 116 | | 15:27:09 | 7 101c | 444 | | 15:27:09 | 7 102c | 320 | | 15:27:07 | 7 101c | 160 | | 15:27:07 | 7 101c | 36 | | 15:27:07 | 7 101c | 10 | | 15:26:28 | 7 101c | 391 | | 15:25:21 | 7 112c | 206 | | 15:25:10 | 7 102c | 494 | | 15:24:50 | 7 104c | 13 | | 15:24:50 | 7 104c | 64 | | 15:24:50 | 7 101c | 500 | | 15:24:50 | 7 102c | 116 | | 15:24:50 | 7 103c | 380 | | 15:24:50 | 7 103c | 366 | | 15:24:50 | 7 103c | 187 | | 15:24:50 | 7 104c | 62 | | 15:24:50 | 7 104c | 500 | | 15:24:49 | 7 108c | 297 | | 15:24:49 | 7 109c | 206 | | 15:24:49 | 7 108c | 1 | | 15:24:49 | 7 108c | 187 | | 15:20:25 | 7 100c | 1 | | 15:20:25 | 7 100c | 100 | | 15:17:26 | 7 100c | 465 | | 15:17:26 | 7 100c | 435 | | 15:17:26 | 7 100c | 1 | | 15:17:26 | 7 100c | 246 | | 15:17:08 | 7 101c | 20 | | 15:17:08 | 7 101c | 384 | | 15:16:25 | 7 101c | 188 | | 15:16:25 | 7 101c | 64 | | 15:16:25 | 7 101c | 158 | | 15:15:43 | 7 100c | 183 | | 15:15:43 | 7 100c | 230 | | 15:15:32 | 7 110c | 187 | | 15:14:52 | 7 099c | 214 | | 15:08:58 | 7 100c | 109 | | 15:08:58 | 7 100c | 19 | | 15:08:19 | 7 100c | 32 | | 15:08:19 | 7 100c | 442 | | 15:07:40 | 7 103c | 72 | | 15:07:40 | 7 103c | 458 | | 15:07:02 | 7 106c | 245 | | 15:07:02 | 7 106c | 159 | | 15:07:02 | 7 106c | 384 | | 15:06:48 | 7 107c | 2 | | 15:06:13 | 7 107c | 185 | | 15:06:13 | 7 107c | 178 | | 15:06:13 | 7 107c | 100 | | 15:05:43 | 7 108c | 1 | | 15:05:43 | 7 108c | 4 | | 15:05:43 | 7 108c | 67 | | 15:04:21 | 7 110c | 1 | | 15:04:21 | 7 110c | 159 | | 15:04:21 | 7 110c | 104 | | 15:01:24 | 7 100c | 1 576 | | 15:01:24 | 7 100c | 6 302 | | 15:01:24 | 7 100c | 458 | | 15:01:24 | 7 100c | 463 | | 15:01:24 | 7 100c | 1 | | 15:01:24 | 7 100c | 1 200 | | 14:59:37 | 7 101c | 93 | | 14:59:37 | 7 105c | 395 | | 14:59:37 | 7 106c | 250 | | 14:59:36 | 7 106c | 241 | | 14:59:07 | 7 106c | 330 | | 14:58:34 | 7 108c | 94 | | 14:58:34 | 7 108c | 195 | | 14:58:05 | 7 106c | 291 | | 14:57:36 | 7 109c | 56 | | 14:57:36 | 7 109c | 15 | | 14:57:36 | 7 109c | 231 | | 14:57:07 | 7 109c | 246 | | 14:57:07 | 7 109c | 85 | | 14:56:34 | 7 109c | 317 | | 14:56:03 | 7 108c | 188 | | 14:55:34 | 7 108c | 250 | | 14:55:34 | 7 108c | 74 | | 14:55:03 | 7 108c | 206 | | 14:55:03 | 7 108c | 86 | | 14:54:35 | 7 108c | 309 | | 14:54:06 | 7 114c | 157 | | 14:53:36 | 7 114c | 3 | | 14:53:36 | 7 114c | 161 | | 14:53:06 | 7 114c | 265 | | 14:53:06 | 7 114c | 3 | | 14:53:06 | 7 114c | 35 | | 14:52:36 | 7 114c | 347 | | 14:52:00 | 7 118c | 311 | | 14:52:00 | 7 120c | 198 | | 14:52:00 | 7 118c | 222 | | 14:51:32 | 7 107c | 31 | | 14:51:32 | 7 107c | 257 | | 14:51:32 | 7 107c | 12 | | 14:51:32 | 7 107c | 15 | | 14:51:03 | 7 107c | 2 | | 14:50:35 | 7 107c | 207 | | 14:50:35 | 7 107c | 35 | | 14:50:02 | 7 108c | 86 | | 14:49:31 | 7 107c | 364 | | 14:48:59 | 7 108c | 176 | | 14:48:59 | 7 108c | 43 | | 14:48:31 | 7 109c | 2 | | 14:48:31 | 7 109c | 9 | | 14:48:31 | 7 109c | 173 | | 14:48:00 | 7 109c | 299 | | 14:48:00 | 7 109c | 64 | | 14:47:28 | 7 109c | 343 | | 14:46:59 | 7 109c | 267 | | 14:46:59 | 7 109c | 100 | | 14:46:00 | 7 108c | 401 | | 14:45:27 | 7 109c | 1 | | 14:44:56 | 7 109c | 100 | | 14:44:56 | 7 109c | 257 | | 14:44:28 | 7 109c | 141 | | 14:44:28 | 7 109c | 240 | | 14:44:28 | 7 109c | 6 | | 14:43:58 | 7 109c | 227 | | 14:43:28 | 7 107c | 390 | | 14:42:58 | 7 108c | 1 | | 14:42:58 | 7 108c | 39 | | 14:42:29 | 7 108c | 367 | | 14:42:01 | 7 106c | 283 | | 14:42:01 | 7 106c | 109 | | 14:41:03 | 7 102c | 292 | | 14:41:03 | 7 102c | 13 | | 14:40:39 | 7 101c | 5 | | 14:40:34 | 7 101c | 16 | | 14:40:34 | 7 101c | 452 | | 14:40:02 | 7 104c | 41 | | 14:39:32 | 7 104c | 377 | | 14:38:40 | 7 101c | 810 | | 14:38:40 | 7 101c | 1 171 | | 14:38:01 | 7 104c | 299 | | 14:38:01 | 7 104c | 314 | | 14:37:29 | 7 101c | 276 | | 14:37:29 | 7 101c | 186 | | 14:37:29 | 7 101c | 314 | | 14:37:29 | 7 101c | 100 | | 14:37:00 | 7 102c | 297 | | 14:37:00 | 7 105c | 380 | | 14:37:00 | 7 105c | 281 | | 14:37:00 | 7 105c | 94 | | 14:36:32 | 7 104c | 1 119 | | 14:36:00 | 7 104c | 380 | | 14:36:00 | 7 112c | 97 | | 14:34:35 | 7 112c | 84 | | 14:34:35 | 7 112c | 1 461 | | 14:34:35 | 7 113c | 272 | | 14:34:35 | 7 113c | 330 | | 14:34:35 | 7 113c | 192 | | 14:34:32 | 7 120c | 1 110 | | 14:34:30 | 7 120c | 645 | | 14:34:30 | 7 119c | 638 | | 14:34:30 | 7 120c | 1 | | 14:34:30 | 7 117c | 1 229 | | 14:34:30 | 7 121c | 895 | | 14:34:30 | 7 122c | 498 | | 14:34:30 | 7 122c | 500 | | 14:34:30 | 7 125c | 116 | | 14:34:30 | 7 125c | 1 044 | | 14:34:30 | 7 126c | 18 | | 14:34:30 | 7 126c | 172 | | 14:34:30 | 7 126c | 188 | | 14:34:30 | 7 127c | 251 | | 14:34:30 | 7 127c | 100 | | 14:30:44 | 7 118c | 200 | | 14:28:22 | 7 122c | 63 | | 14:28:22 | 7 122c | 195 | | 14:28:22 | 7 122c | 189 | | 14:24:24 | 7 121c | 377 | | 14:22:13 | 7 121c | 232 | | 14:19:03 | 7 104c | 34 | | 14:18:46 | 7 112c | 21 | | 14:18:46 | 7 112c | 191 | | 14:18:00 | 7 106c | 194 | | 14:17:17 | 7 106c | 125 | | 14:17:17 | 7 105c | 380 | | 14:17:17 | 7 100c | 112 | | 14:17:17 | 7 100c | 1 200 | | 14:17:17 | 7 104c | 53 | | 14:17:17 | 7 104c | 327 | | 14:17:17 | 7 104c | 187 | | 14:16:42 | 7 100c | 975 | | 14:16:40 | 7 100c | 494 | | 14:16:38 | 7 100c | 322 | | 14:16:38 | 7 099c | 188 | | 14:16:37 | 7 100c | 93 | | 14:16:14 | 7 099c | 151 | | 14:16:14 | 7 099c | 89 | | 14:16:14 | 7 099c | 22 | | 14:16:14 | 7 100c | 376 | | 14:16:14 | 7 100c | 431 | | 14:16:14 | 7 100c | 311 | | 14:16:11 | 7 100c | 173 | | 14:15:11 | 7 100c | 113 | | 14:15:09 | 7 100c | 362 | | 14:15:09 | 7 100c | 415 | | 14:15:09 | 7 100c | 182 | | 14:15:09 | 7 100c | 260 | | 14:15:09 | 7 100c | 5 | | 14:15:07 | 7 100c | 6 | | 14:15:06 | 7 100c | 471 | | 14:15:06 | 7 100c | 206 | | 14:15:06 | 7 100c | 492 | | 14:14:35 | 7 100c | 1 | | 14:14:01 | 7 098c | 106 | | 14:14:01 | 7 099c | 1 | | 14:14:01 | 7 099c | 16 | | 14:12:09 | 7 100c | 148 | | 14:11:57 | 7 099c | 102 | | 14:11:57 | 7 099c | 260 | | 14:11:56 | 7 100c | 253 | | 14:11:56 | 7 100c | 87 | | 14:11:55 | 7 100c | 28 | | 14:11:55 | 7 100c | 200 | | 14:11:55 | 7 100c | 187 | | 14:11:55 | 7 100c | 404 | | 14:11:55 | 7 100c | 98 | | 14:11:55 | 7 100c | 394 | | 14:11:55 | 7 100c | 472 | | 14:11:55 | 7 100c | 398 | | 14:11:55 | 7 100c | 407 | | 14:11:55 | 7 100c | 477 | | 14:11:55 | 7 100c | 417 | | 14:11:55 | 7 100c | 254 | | 14:11:55 | 7 100c | 187 | | 14:11:55 | 7 100c | 275 | | 14:11:55 | 7 100c | 219 | | 14:11:55 | 7 100c | 46 | | 14:11:55 | 7 100c | 173 | | 14:11:55 | 7 100c | 408 | | 14:11:55 | 7 100c | 3 | | 14:10:07 | 7 100c | 125 | | 14:10:07 | 7 100c | 97 | | 14:10:07 | 7 100c | 70 | | 14:10:07 | 7 100c | 337 | | 14:05:39 | 7 100c | 453 | | 14:05:39 | 7 100c | 39 | | 14:05:38 | 7 100c | 441 | | 14:05:38 | 7 100c | 426 | | 14:05:29 | 7 100c | 57 | | 14:05:23 | 7 100c | 435 | | 14:05:23 | 7 100c | 59 | | 14:05:22 | 7 100c | 56 | | 14:05:12 | 7 100c | 116 | | 14:05:12 | 7 100c | 232 | | 14:05:12 | 7 100c | 257 | | 14:05:12 | 7 100c | 188 | | 14:05:12 | 7 100c | 188 | | 14:05:12 | 7 100c | 131 | | 14:00:57 | 7 099c | 188 | | 14:00:57 | 7 099c | 394 | | 13:56:03 | 7 100c | 340 | | 13:45:53 | 7 100c | 257 | | 13:45:53 | 7 100c | 187 | | 13:45:53 | 7 100c | 486 | | 13:45:53 | 7 100c | 494 | | 13:45:53 | 7 099c | 188 | | 13:45:53 | 7 098c | 187 | | 13:45:53 | 7 098c | 42 | | 13:23:05 | 7 089c | 196 | | 13:23:05 | 7 088c | 187 | | 13:23:05 | 7 088c | 187 | | 13:18:01 | 7 081c | 50 | | 13:18:01 | 7 081c | 402 | | 13:01:08 | 7 081c | 34 | | 13:01:08 | 7 081c | 23 | | 13:01:08 | 7 081c | 100 | | 13:01:08 | 7 081c | 77 | | 13:01:08 | 7 081c | 387 | | 12:51:13 | 7 081c | 165 | | 12:51:13 | 7 081c | 20 | | 12:43:51 | 7 081c | 100 | | 12:34:14 | 7 082c | 432 | | 12:34:14 | 7 083c | 1 200 | | 12:34:14 | 7 084c | 403 | | 12:34:14 | 7 086c | 19 | | 12:34:14 | 7 086c | 450 | | 12:25:40 | 7 093c | 290 | | 12:25:40 | 7 093c | 435 | | 12:25:34 | 7 095c | 135 | | 12:25:34 | 7 095c | 206 | | 12:25:34 | 7 095c | 188 | | 12:25:34 | 7 093c | 187 | | 12:25:34 | 7 093c | 194 | | 12:25:34 | 7 093c | 278 | | 12:20:15 | 7 093c | 182 | | 12:20:15 | 7 093c | 418 | | 12:20:08 | 7 099c | 433 | | 12:20:08 | 7 100c | 1 200 | | 12:20:08 | 7 101c | 79 | | 12:20:08 | 7 102c | 461 | | 12:20:08 | 7 103c | 22 | | 12:20:08 | 7 103c | 442 | | 12:20:08 | 7 103c | 27 | | 12:19:54 | 7 103c | 434 | | 12:16:53 | 7 113c | 4 | | 12:01:42 | 7 108c | 126 | | 11:59:22 | 7 108c | 2 | | 11:57:40 | 7 103c | 206 | | 11:57:40 | 7 103c | 1 250 | | 11:57:40 | 7 102c | 195 | | 11:57:40 | 7 102c | 187 | | 11:55:51 | 7 094c | 1 | | 11:55:51 | 7 094c | 10 | | 11:54:29 | 7 096c | 122 | | 11:54:29 | 7 096c | 9 | | 11:53:44 | 7 104c | 1 | | 11:50:49 | 7 101c | 270 | | 11:50:49 | 7 106c | 400 | | 11:50:48 | 7 107c | 1 | | 11:50:48 | 7 107c | 443 | | 11:50:48 | 7 107c | 20 | | 11:50:48 | 7 110c | 206 | | 11:50:48 | 7 110c | 224 | | 11:47:56 | 7 110c | 776 | | 11:47:56 | 7 110c | 424 | | 11:47:45 | 7 111c | 9 | | 11:47:45 | 7 111c | 159 | | 11:47:45 | 7 111c | 751 | | 11:47:45 | 7 112c | 19 | | 11:46:08 | 7 125c | 5 | | 11:43:16 | 7 113c | 181 | | 11:43:16 | 7 114c | 3 | | 11:43:16 | 7 114c | 410 | | 11:43:16 | 7 114c | 86 | | 11:43:16 | 7 114c | 411 | | 11:38:33 | 7 115c | 19 | | 11:37:58 | 7 114c | 401 | | 11:37:58 | 7 116c | 871 | | 11:37:58 | 7 117c | 11 | | 11:37:58 | 7 117c | 17 | | 11:35:55 | 7 130c | 3 | | 11:29:36 | 7 128c | 285 | | 11:29:36 | 7 128c | 187 | | 11:26:12 | 7 114c | 1 287 | | 11:26:12 | 7 108c | 317 | | 11:26:12 | 7 126c | 105 | | 11:26:01 | 7 114c | 187 | | 11:26:01 | 7 114c | 231 | | 11:26:01 | 7 114c | 37 | | 11:25:00 | 7 115c | 121 | | 11:25:00 | 7 115c | 19 | | 11:22:20 | 7 110c | 752 | | 11:22:20 | 7 110c | 448 | | 11:22:06 | 7 111c | 21 | | 11:21:10 | 7 113c | 422 | | 11:21:10 | 7 114c | 12 | | 11:18:19 | 7 114c | 435 | | 11:14:08 | 7 114c | 227 | | 11:14:08 | 7 114c | 191 | | 11:14:08 | 7 115c | 9 | | 11:13:56 | 7 115c | 283 | | 11:13:02 | 7 127c | 68 | | 11:13:02 | 7 127c | 7 | | 11:13:02 | 7 127c | 246 | | 11:05:54 | 7 111c | 39 | | 10:57:25 | 7 111c | 122 | | 10:56:58 | 7 112c | 295 | | 10:56:58 | 7 113c | 48 | | 10:53:47 | 7 123c | 320 | | 10:48:53 | 7 124c | 18 | | 10:48:53 | 7 124c | 302 | | 10:43:08 | 7 117c | 5 | | 10:43:08 | 7 115c | 22 | | 10:43:08 | 7 109c | 187 | | 10:42:45 | 7 095c | 176 | | 10:42:45 | 7 095c | 402 | | 10:42:45 | 7 095c | 347 | | 10:42:45 | 7 095c | 153 | | 10:42:45 | 7 095c | 411 | | 10:41:26 | 7 101c | 481 | | 10:41:26 | 7 101c | 438 | | 10:41:26 | 7 102c | 166 | | 10:41:26 | 7 103c | 100 | | 10:40:02 | 7 106c | 164 | | 10:37:35 | 7 111c | 393 | | 10:37:35 | 7 112c | 100 | | 10:37:35 | 7 112c | 315 | | 10:30:12 | 7 122c | 434 | | 10:30:12 | 7 122c | 66 | | 10:30:12 | 7 122c | 254 | | 10:25:21 | 7 122c | 10 | | 10:22:54 | 7 108c | 231 | | 10:22:54 | 7 108c | 230 | | 10:22:09 | 7 112c | 298 | | 10:22:09 | 7 112c | 50 | | 10:18:48 | 7 108c | 412 | | 10:18:32 | 7 109c | 500 | | 10:18:32 | 7 109c | 271 | | 10:18:32 | 7 109c | 168 | | 10:18:32 | 7 109c | 151 | | 10:15:28 | 7 117c | 143 | | 10:15:28 | 7 117c | 408 | | 10:14:15 | 7 111c | 471 | | 10:14:03 | 7 114c | 8 | | 10:12:10 | 7 122c | 180 | | 10:12:10 | 7 124c | 62 | | 10:12:10 | 7 125c | 433 | | 10:10:32 | 7 129c | 488 | | 10:10:32 | 7 132c | 375 | | 10:10:32 | 7 133c | 100 | | 10:10:00 | 7 133c | 145 | | 10:10:00 | 7 136c | 435 | | 10:10:00 | 7 137c | 409 | | 10:10:00 | 7 137c | 31 | | 10:10:00 | 7 137c | 118 | | 10:09:56 | 7 139c | 448 | | 10:09:23 | 7 137c | 191 | | 10:05:18 | 7 133c | 215 | | 10:05:18 | 7 133c | 63 | | 10:05:18 | 7 133c | 169 | | 10:00:51 | 7 132c | 68 | | 09:59:26 | 7 137c | 29 | | 09:59:25 | 7 137c | 484 | | 09:59:25 | 7 135c | 53 | | 09:59:25 | 7 135c | 389 | | 09:59:25 | 7 137c | 187 | | 09:59:25 | 7 137c | 168 | | 09:59:25 | 7 138c | 311 | | 09:59:25 | 7 138c | 13 | | 09:59:25 | 7 138c | 187 | | 09:58:04 | 7 150c | 178 | | 09:58:04 | 7 150c | 144 | | 09:53:15 | 7 150c | 320 | | 09:42:17 | 7 137c | 259 | | 09:41:54 | 7 137c | 1 | | 09:41:16 | 7 137c | 375 | | 09:41:13 | 7 142c | 187 | | 09:41:13 | 7 142c | 240 | | 09:41:13 | 7 142c | 100 | | 09:41:13 | 7 142c | 395 | | 09:39:08 | 7 143c | 418 | | 09:39:07 | 7 148c | 305 | | 09:39:07 | 7 149c | 187 | | 09:39:07 | 7 150c | 101 | | 09:39:07 | 7 150c | 179 | | 09:39:06 | 7 150c | 187 | | 09:39:05 | 7 150c | 121 | | 09:39:05 | 7 150c | 288 | | 09:39:05 | 7 150c | 296 | | 09:38:59 | 7 150c | 193 | | 09:38:59 | 7 150c | 421 | | 09:38:59 | 7 150c | 421 | | 09:38:59 | 7 150c | 404 | | 09:38:53 | 7 150c | 31 | | 09:38:53 | 7 150c | 80 | | 09:38:49 | 7 150c | 320 | | 09:35:38 | 7 150c | 464 | | 09:35:37 | 7 150c | 180 | | 09:33:54 | 7 150c | 320 | | 09:28:04 | 7 130c | 195 | | 09:28:04 | 7 130c | 174 | | 09:27:40 | 7 143c | 486 | | 09:27:40 | 7 142c | 626 | | 09:27:40 | 7 143c | 309 | | 09:27:40 | 7 143c | 906 | | 09:25:09 | 7 150c | 191 | | 09:25:09 | 7 150c | 293 | | 09:25:09 | 7 150c | 140 | | 09:25:09 | 7 150c | 171 | | 09:25:09 | 7 150c | 500 | | 09:25:09 | 7 150c | 172 | | 09:25:00 | 7 150c | 199 | | 09:25:00 | 7 150c | 164 | | 09:25:00 | 7 150c | 189 | | 09:24:27 | 7 150c | 10 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 15 | | 09:24:24 | 7 150c | 185 | | 09:24:24 | 7 150c | 185 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 162 | | 09:24:24 | 7 150c | 4 | | 09:24:24 | 7 150c | 4 | | 09:24:24 | 7 150c | 168 | | 09:24:24 | 7 150c | 3 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 172 | | 09:24:24 | 7 150c | 2 | | 09:24:24 | 7 150c | 170 | | 09:24:24 | 7 150c | 12 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 170 | | 09:24:24 | 7 150c | 183 | | 09:24:24 | 7 150c | 186 | | 09:24:24 | 7 150c | 4 | | 09:24:24 | 7 150c | 197 | | 09:24:24 | 7 150c | 197 | | 09:24:24 | 7 150c | 198 | | 09:24:24 | 7 150c | 169 | | 09:19:40 | 7 137c | 452 | | 09:19:40 | 7 137c | 449 | | 09:19:40 | 7 140c | 319 | | 09:00:20 | 7 070c | 31 000 |
|