var OHLC = [{"x":Date.UTC(2025,3,22),"y":14956,"c":14956,"v":961610},{"x":Date.UTC(2025,3,23),"y":15223,"c":15223,"v":1158078},{"x":Date.UTC(2025,3,24),"y":15657,"c":15657,"v":1194898},{"x":Date.UTC(2025,3,25),"y":15718,"c":15718,"v":1197083},{"x":Date.UTC(2025,3,29),"y":15955,"c":15955,"v":606749},{"x":Date.UTC(2025,3,30),"y":15904,"c":15904,"v":1419105},{"x":Date.UTC(2025,4,02),"y":16068,"c":16068,"v":770050},{"x":Date.UTC(2025,4,05),"y":16012,"c":16012,"v":1667418},{"x":Date.UTC(2025,4,06),"y":15789,"c":15789,"v":1229498},{"x":Date.UTC(2025,4,07),"y":15653,"c":15653,"v":1370692},{"x":Date.UTC(2025,4,08),"y":15732,"c":15732,"v":608745},{"x":Date.UTC(2025,4,09),"y":15956,"c":15956,"v":1410681},{"x":Date.UTC(2025,4,12),"y":16161,"c":16161,"v":698604},{"x":Date.UTC(2025,4,13),"y":16034,"c":16034,"v":938066},{"x":Date.UTC(2025,4,14),"y":15830,"c":15830,"v":1354875},{"x":Date.UTC(2025,4,15),"y":15885,"c":15885,"v":1106991},{"x":Date.UTC(2025,4,16),"y":15996,"c":15996,"v":558137},{"x":Date.UTC(2025,4,19),"y":15916,"c":15916,"v":941934},{"x":Date.UTC(2025,4,20),"y":15844,"c":15844,"v":1006351},{"x":Date.UTC(2025,4,21),"y":15814,"c":15814,"v":665589},{"x":Date.UTC(2025,4,22),"y":15726,"c":15726,"v":701195},{"x":Date.UTC(2025,4,23),"y":15816,"c":15816,"v":468215},{"x":Date.UTC(2025,4,26),"y":15859,"c":15859,"v":691266},{"x":Date.UTC(2025,4,27),"y":15814,"c":15814,"v":608209},{"x":Date.UTC(2025,4,28),"y":15804,"c":15804,"v":796560},{"x":Date.UTC(2025,4,29),"y":16056,"c":16056,"v":2249095},{"x":Date.UTC(2025,4,30),"y":15864,"c":15864,"v":2556420},{"x":Date.UTC(2025,5,02),"y":15880,"c":15880,"v":856297},{"x":Date.UTC(2025,5,03),"y":15751,"c":15751,"v":633777},{"x":Date.UTC(2025,5,04),"y":15618,"c":15618,"v":1114625},{"x":Date.UTC(2025,5,05),"y":15739,"c":15739,"v":915335},{"x":Date.UTC(2025,5,06),"y":15717,"c":15717,"v":1180726},{"x":Date.UTC(2025,5,09),"y":15515,"c":15515,"v":938227},{"x":Date.UTC(2025,5,10),"y":15772,"c":15772,"v":1164610},{"x":Date.UTC(2025,5,11),"y":15518,"c":15518,"v":740422},{"x":Date.UTC(2025,5,12),"y":15538,"c":15538,"v":559115},{"x":Date.UTC(2025,5,13),"y":15253,"c":15253,"v":1222474},{"x":Date.UTC(2025,5,17),"y":15185,"c":15185,"v":1126630},{"x":Date.UTC(2025,5,18),"y":15227,"c":15227,"v":1502273},{"x":Date.UTC(2025,5,19),"y":15337,"c":15337,"v":2786925},{"x":Date.UTC(2025,5,20),"y":15369,"c":15369,"v":2920158},{"x":Date.UTC(2025,5,23),"y":15120,"c":15120,"v":1009276},{"x":Date.UTC(2025,5,24),"y":15518,"c":15518,"v":1902066},{"x":Date.UTC(2025,5,25),"y":15419,"c":15419,"v":2241154},{"x":Date.UTC(2025,5,26),"y":15366,"c":15366,"v":990605},{"x":Date.UTC(2025,5,27),"y":15443,"c":15443,"v":727308},{"x":Date.UTC(2025,5,30),"y":15737,"c":15737,"v":1850179},{"x":Date.UTC(2025,6,01),"y":16115,"c":16115,"v":1958780},{"x":Date.UTC(2025,6,02),"y":16336,"c":16336,"v":3413288},{"x":Date.UTC(2025,6,03),"y":17033,"c":17033,"v":2390379},{"x":Date.UTC(2025,6,04),"y":16743,"c":16743,"v":1456035},{"x":Date.UTC(2025,6,07),"y":16697,"c":16697,"v":640192},{"x":Date.UTC(2025,6,08),"y":16809,"c":16809,"v":1723270},{"x":Date.UTC(2025,6,09),"y":17233,"c":17233,"v":1481104},{"x":Date.UTC(2025,6,10),"y":17408,"c":17408,"v":1265220},{"x":Date.UTC(2025,6,11),"y":17014,"c":17014,"v":1023739},{"x":Date.UTC(2025,6,14),"y":16726,"c":16726,"v":739156},{"x":Date.UTC(2025,6,15),"y":16526,"c":16526,"v":951278},{"x":Date.UTC(2025,6,16),"y":16749,"c":16749,"v":597635},{"x":Date.UTC(2025,6,17),"y":16837,"c":16837,"v":709719},{"x":Date.UTC(2025,6,18),"y":17259,"c":17259,"v":738374},{"x":Date.UTC(2025,6,21),"y":17049,"c":17049,"v":1249868},{"x":Date.UTC(2025,6,22),"y":16536,"c":16536,"v":2584377},{"x":Date.UTC(2025,6,23),"y":16346,"c":16346,"v":4121752},{"x":Date.UTC(2025,6,24),"y":16351,"c":16351,"v":695220},{"x":Date.UTC(2025,6,25),"y":16392,"c":16392,"v":1197919},{"x":Date.UTC(2025,6,28),"y":16479,"c":16479,"v":612477},{"x":Date.UTC(2025,6,29),"y":16440,"c":16440,"v":886896},{"x":Date.UTC(2025,6,30),"y":16487,"c":16487,"v":448392},{"x":Date.UTC(2025,6,31),"y":16553,"c":16553,"v":1299708},{"x":Date.UTC(2025,7,01),"y":16312,"c":16312,"v":999463},{"x":Date.UTC(2025,7,04),"y":16394,"c":16394,"v":1100468},{"x":Date.UTC(2025,7,05),"y":16381,"c":16381,"v":1514405},{"x":Date.UTC(2025,7,06),"y":16333,"c":16333,"v":676283},{"x":Date.UTC(2025,7,07),"y":16422,"c":16422,"v":816921},{"x":Date.UTC(2025,7,08),"y":16486,"c":16486,"v":516415},{"x":Date.UTC(2025,7,11),"y":16375,"c":16375,"v":754200},{"x":Date.UTC(2025,7,12),"y":16493,"c":16493,"v":503819},{"x":Date.UTC(2025,7,13),"y":16763,"c":16763,"v":846128},{"x":Date.UTC(2025,7,14),"y":16493,"c":16493,"v":659432},{"x":Date.UTC(2025,7,15),"y":16732,"c":16732,"v":624968},{"x":Date.UTC(2025,7,18),"y":16571,"c":16571,"v":519341},{"x":Date.UTC(2025,7,19),"y":16712,"c":16712,"v":500734},{"x":Date.UTC(2025,7,20),"y":16584,"c":16584,"v":700231},{"x":Date.UTC(2025,7,21),"y":16746,"c":16746,"v":427955},{"x":Date.UTC(2025,7,22),"y":17209,"c":17209,"v":912399},{"x":Date.UTC(2025,7,25),"y":17219,"c":17219,"v":933509},{"x":Date.UTC(2025,7,26),"y":16992,"c":16992,"v":1203663},{"x":Date.UTC(2025,7,27),"y":16790,"c":16790,"v":593826},{"x":Date.UTC(2025,7,28),"y":17088,"c":17088,"v":921662},{"x":Date.UTC(2025,7,29),"y":16865,"c":16865,"v":627630},{"x":Date.UTC(2025,8,01),"y":16899,"c":16899,"v":871419},{"x":Date.UTC(2025,8,02),"y":16570,"c":16570,"v":767545},{"x":Date.UTC(2025,8,03),"y":16433,"c":16433,"v":1131962},{"x":Date.UTC(2025,8,04),"y":16486,"c":16486,"v":839707},{"x":Date.UTC(2025,8,05),"y":16708,"c":16708,"v":794690},{"x":Date.UTC(2025,8,08),"y":16810,"c":16810,"v":782512},{"x":Date.UTC(2025,8,09),"y":16760,"c":16760,"v":911972},{"x":Date.UTC(2025,8,10),"y":17140,"c":17140,"v":652113},{"x":Date.UTC(2025,8,11),"y":17259,"c":17259,"v":954640},{"x":Date.UTC(2025,8,12),"y":17547,"c":17547,"v":978507},{"x":Date.UTC(2025,8,15),"y":17545,"c":17545,"v":592350},{"x":Date.UTC(2025,8,16),"y":17513,"c":17513,"v":733285},{"x":Date.UTC(2025,8,17),"y":17476,"c":17476,"v":564276},{"x":Date.UTC(2025,8,18),"y":17657,"c":17657,"v":3070579},{"x":Date.UTC(2025,8,19),"y":17533,"c":17533,"v":1746766},{"x":Date.UTC(2025,8,22),"y":17279,"c":17279,"v":1090976},{"x":Date.UTC(2025,8,23),"y":17559,"c":17559,"v":1241650},{"x":Date.UTC(2025,8,25),"y":17006,"c":17006,"v":1230136},{"x":Date.UTC(2025,8,26),"y":17272,"c":17272,"v":1186131},{"x":Date.UTC(2025,8,29),"y":16961,"c":16961,"v":1875591},{"x":Date.UTC(2025,8,30),"y":16773,"c":16773,"v":1568527},{"x":Date.UTC(2025,9,01),"y":16823,"c":16823,"v":1250024},{"x":Date.UTC(2025,9,02),"y":16833,"c":16833,"v":1857664},{"x":Date.UTC(2025,9,03),"y":16965,"c":16965,"v":1544471},{"x":Date.UTC(2025,9,06),"y":17095,"c":17095,"v":889719},{"x":Date.UTC(2025,9,07),"y":16911,"c":16911,"v":1282567},{"x":Date.UTC(2025,9,08),"y":17148,"c":17148,"v":580783},{"x":Date.UTC(2025,9,09),"y":17518,"c":17518,"v":792732},{"x":Date.UTC(2025,9,10),"y":17760,"c":17760,"v":546618},{"x":Date.UTC(2025,9,13),"y":17517,"c":17517,"v":644706},{"x":Date.UTC(2025,9,14),"y":17330,"c":17330,"v":1038380},{"x":Date.UTC(2025,9,15),"y":17235,"c":17235,"v":988261},{"x":Date.UTC(2025,9,16),"y":17289,"c":17289,"v":859325},{"x":Date.UTC(2025,9,17),"y":17102,"c":17102,"v":783087},{"x":Date.UTC(2025,9,20),"y":17420,"c":17420,"v":847019},{"x":Date.UTC(2025,9,21),"y":17550,"c":17550,"v":1636339},{"x":Date.UTC(2025,9,22),"y":17275,"c":17275,"v":1353203},{"x":Date.UTC(2025,9,23),"y":17275,"c":17275,"v":803806},{"x":Date.UTC(2025,9,24),"y":17300,"c":17300,"v":531780},{"x":Date.UTC(2025,9,27),"y":17129,"c":17129,"v":1110658},{"x":Date.UTC(2025,9,28),"y":17570,"c":17570,"v":1632241},{"x":Date.UTC(2025,9,29),"y":17425,"c":17425,"v":543489},{"x":Date.UTC(2025,9,30),"y":17240,"c":17240,"v":1070485},{"x":Date.UTC(2025,9,31),"y":17215,"c":17215,"v":1049179},{"x":Date.UTC(2025,10,03),"y":17185,"c":17185,"v":781016},{"x":Date.UTC(2025,10,04),"y":17018,"c":17018,"v":772740},{"x":Date.UTC(2025,10,05),"y":17442,"c":17442,"v":1101453},{"x":Date.UTC(2025,10,06),"y":17402,"c":17402,"v":734898},{"x":Date.UTC(2025,10,07),"y":17309,"c":17309,"v":1132348},{"x":Date.UTC(2025,10,10),"y":17604,"c":17604,"v":1435565},{"x":Date.UTC(2025,10,11),"y":17605,"c":17605,"v":945142},{"x":Date.UTC(2025,10,12),"y":17930,"c":17930,"v":1238058},{"x":Date.UTC(2025,10,13),"y":17822,"c":17822,"v":1126884},{"x":Date.UTC(2025,10,14),"y":17561,"c":17561,"v":590539},{"x":Date.UTC(2025,10,17),"y":17900,"c":17900,"v":939894},{"x":Date.UTC(2025,10,18),"y":17483,"c":17483,"v":1077618},{"x":Date.UTC(2025,10,19),"y":17716,"c":17716,"v":517781},{"x":Date.UTC(2025,10,20),"y":17729,"c":17729,"v":770770},{"x":Date.UTC(2025,10,21),"y":17354,"c":17354,"v":716421},{"x":Date.UTC(2025,10,24),"y":17390,"c":17390,"v":1668274},{"x":Date.UTC(2025,10,25),"y":17400,"c":17400,"v":648846},{"x":Date.UTC(2025,10,26),"y":17613,"c":17613,"v":1063503},{"x":Date.UTC(2025,10,27),"y":17393,"c":17393,"v":1351974},{"x":Date.UTC(2025,10,28),"y":17386,"c":17386,"v":1402831},{"x":Date.UTC(2025,11,01),"y":17560,"c":17560,"v":2125299},{"x":Date.UTC(2025,11,02),"y":17686,"c":17686,"v":1305082},{"x":Date.UTC(2025,11,03),"y":17756,"c":17756,"v":1587192},{"x":Date.UTC(2025,11,04),"y":17700,"c":17700,"v":814795},{"x":Date.UTC(2025,11,05),"y":17800,"c":17800,"v":1610908},{"x":Date.UTC(2025,11,08),"y":17587,"c":17587,"v":731255},{"x":Date.UTC(2025,11,09),"y":17956,"c":17956,"v":1152624},{"x":Date.UTC(2025,11,10),"y":17900,"c":17900,"v":457584},{"x":Date.UTC(2025,11,11),"y":17803,"c":17803,"v":1056787},{"x":Date.UTC(2025,11,12),"y":17636,"c":17636,"v":1422817},{"x":Date.UTC(2025,11,15),"y":17750,"c":17750,"v":694183},{"x":Date.UTC(2025,11,17),"y":17978,"c":17978,"v":960735},{"x":Date.UTC(2025,11,18),"y":18075,"c":18075,"v":4101656},{"x":Date.UTC(2025,11,19),"y":17859,"c":17859,"v":2509663},{"x":Date.UTC(2025,11,22),"y":17798,"c":17798,"v":452705},{"x":Date.UTC(2025,11,23),"y":17882,"c":17882,"v":492957},{"x":Date.UTC(2025,11,24),"y":17925,"c":17925,"v":277078},{"x":Date.UTC(2025,11,29),"y":18100,"c":18100,"v":385496},{"x":Date.UTC(2025,11,30),"y":18100,"c":18100,"v":445311},{"x":Date.UTC(2025,11,31),"y":18161,"c":18161,"v":278657},{"x":Date.UTC(2026,0,02),"y":17996,"c":17996,"v":408067},{"x":Date.UTC(2026,0,05),"y":18062,"c":18062,"v":569926},{"x":Date.UTC(2026,0,06),"y":18447,"c":18447,"v":885376},{"x":Date.UTC(2026,0,07),"y":18354,"c":18354,"v":1166493},{"x":Date.UTC(2026,0,08),"y":18268,"c":18268,"v":529851},{"x":Date.UTC(2026,0,09),"y":18552,"c":18552,"v":736611},{"x":Date.UTC(2026,0,12),"y":18175,"c":18175,"v":625563},{"x":Date.UTC(2026,0,13),"y":18164,"c":18164,"v":959524},{"x":Date.UTC(2026,0,14),"y":17940,"c":17940,"v":665143},{"x":Date.UTC(2026,0,15),"y":18199,"c":18199,"v":1024814},{"x":Date.UTC(2026,0,16),"y":18084,"c":18084,"v":1054287},{"x":Date.UTC(2026,0,19),"y":17891,"c":17891,"v":492756},{"x":Date.UTC(2026,0,20),"y":18019,"c":18019,"v":928541},{"x":Date.UTC(2026,0,21),"y":18025,"c":18025,"v":543982},{"x":Date.UTC(2026,0,22),"y":18328,"c":18328,"v":2278496},{"x":Date.UTC(2026,0,23),"y":18139,"c":18139,"v":731710},{"x":Date.UTC(2026,0,26),"y":18250,"c":18250,"v":1132868},{"x":Date.UTC(2026,0,27),"y":18234,"c":18234,"v":1438089},{"x":Date.UTC(2026,0,28),"y":18115,"c":18115,"v":863782},{"x":Date.UTC(2026,0,29),"y":18354,"c":18354,"v":1060747},{"x":Date.UTC(2026,0,30),"y":18346,"c":18346,"v":1561445},{"x":Date.UTC(2026,1,02),"y":18663,"c":18663,"v":1280510},{"x":Date.UTC(2026,1,03),"y":18641,"c":18641,"v":908079},{"x":Date.UTC(2026,1,04),"y":18529,"c":18529,"v":553515},{"x":Date.UTC(2026,1,05),"y":18300,"c":18300,"v":632280},{"x":Date.UTC(2026,1,06),"y":18419,"c":18419,"v":686011},{"x":Date.UTC(2026,1,09),"y":18412,"c":18412,"v":641146},{"x":Date.UTC(2026,1,10),"y":18224,"c":18224,"v":2534179},{"x":Date.UTC(2026,1,11),"y":18531,"c":18531,"v":880695},{"x":Date.UTC(2026,1,12),"y":18768,"c":18768,"v":856830},{"x":Date.UTC(2026,1,13),"y":18557,"c":18557,"v":1001522},{"x":Date.UTC(2026,1,16),"y":18765,"c":18765,"v":805838},{"x":Date.UTC(2026,1,17),"y":18824,"c":18824,"v":539393},{"x":Date.UTC(2026,1,18),"y":18920,"c":18920,"v":532412},{"x":Date.UTC(2026,1,19),"y":18824,"c":18824,"v":1695105},{"x":Date.UTC(2026,1,20),"y":18897,"c":18897,"v":1189373},{"x":Date.UTC(2026,1,23),"y":18946,"c":18946,"v":527562},{"x":Date.UTC(2026,1,24),"y":19420,"c":19420,"v":594097},{"x":Date.UTC(2026,1,25),"y":19201,"c":19201,"v":762819},{"x":Date.UTC(2026,1,26),"y":19348,"c":19348,"v":896591},{"x":Date.UTC(2026,1,27),"y":19389,"c":19389,"v":1101697},{"x":Date.UTC(2026,2,02),"y":19185,"c":19185,"v":858314},{"x":Date.UTC(2026,2,03),"y":18248,"c":18248,"v":1095122},{"x":Date.UTC(2026,2,04),"y":18426,"c":18426,"v":968562},{"x":Date.UTC(2026,2,05),"y":18400,"c":18400,"v":850566},{"x":Date.UTC(2026,2,06),"y":17776,"c":17776,"v":1050663},{"x":Date.UTC(2026,2,09),"y":17729,"c":17729,"v":792945},{"x":Date.UTC(2026,2,10),"y":17885,"c":17885,"v":1033131},{"x":Date.UTC(2026,2,11),"y":17819,"c":17819,"v":1025499},{"x":Date.UTC(2026,2,12),"y":17757,"c":17757,"v":836880},{"x":Date.UTC(2026,2,13),"y":18166,"c":18166,"v":1352474},{"x":Date.UTC(2026,2,16),"y":18530,"c":18530,"v":1466675},{"x":Date.UTC(2026,2,17),"y":18593,"c":18593,"v":1123416},{"x":Date.UTC(2026,2,18),"y":18400,"c":18400,"v":961447},{"x":Date.UTC(2026,2,19),"y":18123,"c":18123,"v":4232411},{"x":Date.UTC(2026,2,20),"y":18092,"c":18092,"v":3767281},{"x":Date.UTC(2026,2,23),"y":17898,"c":17898,"v":1306756},{"x":Date.UTC(2026,2,24),"y":18196,"c":18196,"v":1167396},{"x":Date.UTC(2026,2,25),"y":18574,"c":18574,"v":1756476},{"x":Date.UTC(2026,2,26),"y":18697,"c":18697,"v":1950201},{"x":Date.UTC(2026,2,27),"y":18501,"c":18501,"v":1212661},{"x":Date.UTC(2026,2,30),"y":18193,"c":18193,"v":1772246},{"x":Date.UTC(2026,2,31),"y":18854,"c":18854,"v":2221072},{"x":Date.UTC(2026,3,01),"y":19317,"c":19317,"v":2162843},{"x":Date.UTC(2026,3,02),"y":19375,"c":19375,"v":1874974},{"x":Date.UTC(2026,3,07),"y":19137,"c":19137,"v":1568501},{"x":Date.UTC(2026,3,08),"y":20214,"c":20214,"v":1486926},{"x":Date.UTC(2026,3,09),"y":20095,"c":20095,"v":1533045},{"x":Date.UTC(2026,3,10),"y":20165,"c":20165,"v":817640},{"x":Date.UTC(2026,3,13),"y":19946,"c":19946,"v":889302},{"x":Date.UTC(2026,3,14),"y":19900,"c":19900,"v":1315490},{"x":Date.UTC(2026,3,15),"y":19827,"c":19827,"v":1253936},{"x":Date.UTC(2026,3,16),"y":19874,"c":19874,"v":1405755}]