var INTRADAY = [{"x":1775120400000,"x2":1775120700000,"y":19081,"v":8253},{"x":1775120701000,"x2":1775121000000,"y":18990,"v":3884},{"x":1775121001000,"x2":1775121300000,"y":18980,"v":4735},{"x":1775121301000,"x2":1775121600000,"y":19019,"v":3559},{"x":1775121601000,"x2":1775121900000,"y":18985,"v":11003},{"x":1775121901000,"x2":1775122200000,"y":19016,"v":2906},{"x":1775122201000,"x2":1775122500000,"y":19013,"v":4711},{"x":1775122501000,"x2":1775122800000,"y":18988,"v":6858},{"x":1775122801000,"x2":1775123100000,"y":18996,"v":3252},{"x":1775123101000,"x2":1775123400000,"y":18985,"v":4596},{"x":1775123401000,"x2":1775123700000,"y":19002,"v":2896},{"x":1775123701000,"x2":1775124000000,"y":19006,"v":2614},{"x":1775124001000,"x2":1775124300000,"y":19009,"v":2641},{"x":1775124301000,"x2":1775124600000,"y":19001,"v":3888},{"x":1775124601000,"x2":1775124900000,"y":19023,"v":2724},{"x":1775124901000,"x2":1775125200000,"y":19024,"v":6035},{"x":1775125201000,"x2":1775125500000,"y":19032,"v":952},{"x":1775125501000,"x2":1775125800000,"y":19005,"v":5571},{"x":1775125801000,"x2":1775126100000,"y":19016,"v":8557},{"x":1775126101000,"x2":1775126400000,"y":19018,"v":15680},{"x":1775126401000,"x2":1775126700000,"y":19015,"v":15332},{"x":1775126701000,"x2":1775127000000,"y":19044,"v":4571},{"x":1775127001000,"x2":1775127300000,"y":19061,"v":1841},{"x":1775127301000,"x2":1775127600000,"y":19072,"v":11566},{"x":1775127601000,"x2":1775127900000,"y":19077,"v":3920},{"x":1775127901000,"x2":1775128200000,"y":19082,"v":21470},{"x":1775128201000,"x2":1775128500000,"y":19059,"v":18219},{"x":1775128501000,"x2":1775128800000,"y":19073,"v":6870},{"x":1775128801000,"x2":1775129100000,"y":19066,"v":13528},{"x":1775129101000,"x2":1775129400000,"y":19035,"v":8424},{"x":1775129401000,"x2":1775129700000,"y":19055,"v":12301},{"x":1775129701000,"x2":1775130000000,"y":19045,"v":14156},{"x":1775130001000,"x2":1775130300000,"y":19007,"v":5270},{"x":1775130301000,"x2":1775130600000,"y":19021,"v":4997},{"x":1775130601000,"x2":1775130900000,"y":19009,"v":4588},{"x":1775130901000,"x2":1775131200000,"y":19019,"v":1904},{"x":1775131201000,"x2":1775131500000,"y":19046,"v":8241},{"x":1775131501000,"x2":1775131800000,"y":19094,"v":8887},{"x":1775131801000,"x2":1775132100000,"y":19093,"v":5040},{"x":1775132101000,"x2":1775132400000,"y":19079,"v":12546},{"x":1775132401000,"x2":1775132700000,"y":19084,"v":3011},{"x":1775132701000,"x2":1775133000000,"y":19081,"v":7743},{"x":1775133001000,"x2":1775133300000,"y":19086,"v":3717},{"x":1775133301000,"x2":1775133600000,"y":19122,"v":7481},{"x":1775133601000,"x2":1775133900000,"y":19128,"v":4013},{"x":1775133901000,"x2":1775134200000,"y":19162,"v":10547},{"x":1775134201000,"x2":1775134500000,"y":19153,"v":1924},{"x":1775134501000,"x2":1775134800000,"y":19186,"v":9665},{"x":1775134801000,"x2":1775135100000,"y":19173,"v":6041},{"x":1775135101000,"x2":1775135400000,"y":19169,"v":1041},{"x":1775135401000,"x2":1775135700000,"y":19188,"v":824},{"x":1775135701000,"x2":1775136000000,"y":19177,"v":10406},{"x":1775136001000,"x2":1775136300000,"y":19169,"v":6000},{"x":1775136301000,"x2":1775136600000,"y":19208,"v":5725},{"x":1775136601000,"x2":1775136900000,"y":19204,"v":2790},{"x":1775136901000,"x2":1775137200000,"y":19222,"v":11980},{"x":1775137201000,"x2":1775137500000,"y":19204,"v":1092},{"x":1775137501000,"x2":1775137800000,"y":19209,"v":11492},{"x":1775137801000,"x2":1775138100000,"y":19222,"v":814},{"x":1775138101000,"x2":1775138400000,"y":19221,"v":8691},{"x":1775138401000,"x2":1775138700000,"y":19213,"v":4175},{"x":1775138701000,"x2":1775139000000,"y":19210,"v":12003},{"x":1775139001000,"x2":1775139300000,"y":19248,"v":1030},{"x":1775139301000,"x2":1775139600000,"y":19238,"v":8708},{"x":1775139601000,"x2":1775139900000,"y":19272,"v":5635},{"x":1775139901000,"x2":1775140200000,"y":19312,"v":8739},{"x":1775140201000,"x2":1775140500000,"y":19311,"v":8304},{"x":1775140501000,"x2":1775140800000,"y":19279,"v":10780},{"x":1775140801000,"x2":1775141100000,"y":19226,"v":3681},{"x":1775141101000,"x2":1775141400000,"y":19232,"v":2712},{"x":1775141401000,"x2":1775141700000,"y":19220,"v":11052},{"x":1775141701000,"x2":1775142000000,"y":19213,"v":13783},{"x":1775142001000,"x2":1775142300000,"y":19213,"v":8226},{"x":1775142301000,"x2":1775142600000,"y":19210,"v":7720},{"x":1775142601000,"x2":1775142900000,"y":19208,"v":27630},{"x":1775142901000,"x2":1775143200000,"y":19171,"v":13142},{"x":1775143201000,"x2":1775143500000,"y":19193,"v":27152},{"x":1775143501000,"x2":1775143800000,"y":19192,"v":27842},{"x":1775143801000,"x2":1775144100000,"y":19192,"v":28550},{"x":1775144101000,"x2":1775144400000,"y":19160,"v":19275},{"x":1775144401000,"x2":1775144700000,"y":19142,"v":12967},{"x":1775144701000,"x2":1775145000000,"y":19116,"v":16543},{"x":1775145001000,"x2":1775145300000,"y":19132,"v":19368},{"x":1775145301000,"x2":1775145600000,"y":19156,"v":17361},{"x":1775145601000,"x2":1775145900000,"y":19165,"v":18119},{"x":1775145901000,"x2":1775146200000,"y":19164,"v":28209},{"x":1775146201000,"x2":1775146500000,"y":19174,"v":55063},{"x":1775146501000,"x2":1775146800000,"y":19172,"v":53025},{"x":1775146801000,"x2":1775147100000,"y":19156,"v":30274},{"x":1775147101000,"x2":1775147400000,"y":19153,"v":30597},{"x":1775147401000,"x2":1775147700000,"y":19174,"v":65088},{"x":1775147701000,"x2":1775148000000,"y":19240,"v":65475},{"x":1775148001000,"x2":1775148300000,"y":19298,"v":38437},{"x":1775148301000,"x2":1775148600000,"y":19263,"v":28571},{"x":1775148601000,"x2":1775148900000,"y":19240,"v":0},{"x":1775148901000,"x2":1775149200000,"y":19240,"v":0},{"x":1775149201000,"x2":1775149500000,"y":19375,"v":662248}];