var INTRADAY = [{"x":1783501200000,"x2":1783501500000,"y":19037,"v":17841},{"x":1783501501000,"x2":1783501800000,"y":18990,"v":12599},{"x":1783501801000,"x2":1783502100000,"y":19021,"v":249},{"x":1783502101000,"x2":1783502400000,"y":19022,"v":0},{"x":1783502401000,"x2":1783502700000,"y":19022,"v":0},{"x":1783502701000,"x2":1783503000000,"y":19022,"v":0},{"x":1783503001000,"x2":1783503300000,"y":19022,"v":0},{"x":1783503301000,"x2":1783503600000,"y":19022,"v":0},{"x":1783503601000,"x2":1783503900000,"y":19022,"v":0},{"x":1783503901000,"x2":1783504200000,"y":19022,"v":0},{"x":1783504201000,"x2":1783504500000,"y":18958,"v":1498},{"x":1783504501000,"x2":1783504800000,"y":18933,"v":1755},{"x":1783504801000,"x2":1783505100000,"y":18905,"v":4878},{"x":1783505101000,"x2":1783505400000,"y":18899,"v":2103},{"x":1783505401000,"x2":1783505700000,"y":18947,"v":1225},{"x":1783505701000,"x2":1783506000000,"y":18892,"v":694},{"x":1783506001000,"x2":1783506300000,"y":18885,"v":0},{"x":1783506301000,"x2":1783506600000,"y":18885,"v":0},{"x":1783506601000,"x2":1783506900000,"y":18885,"v":0},{"x":1783506901000,"x2":1783507200000,"y":18885,"v":0},{"x":1783507201000,"x2":1783507500000,"y":18885,"v":0},{"x":1783507501000,"x2":1783507800000,"y":18704,"v":526},{"x":1783507801000,"x2":1783508100000,"y":18781,"v":0},{"x":1783508101000,"x2":1783508400000,"y":18753,"v":0},{"x":1783508401000,"x2":1783508700000,"y":18717,"v":0},{"x":1783508701000,"x2":1783509000000,"y":18736,"v":0},{"x":1783509001000,"x2":1783509300000,"y":18700,"v":0},{"x":1783509301000,"x2":1783509600000,"y":18644,"v":0},{"x":1783509601000,"x2":1783509900000,"y":18651,"v":0},{"x":1783509901000,"x2":1783510200000,"y":18641,"v":0},{"x":1783510201000,"x2":1783510500000,"y":18655,"v":3106},{"x":1783510501000,"x2":1783510800000,"y":18680,"v":0},{"x":1783510801000,"x2":1783511100000,"y":18663,"v":0},{"x":1783511101000,"x2":1783511400000,"y":18659,"v":0},{"x":1783511401000,"x2":1783511700000,"y":18653,"v":636},{"x":1783511701000,"x2":1783512000000,"y":18654,"v":0},{"x":1783512001000,"x2":1783512300000,"y":18656,"v":0},{"x":1783512301000,"x2":1783512600000,"y":18637,"v":8118},{"x":1783512601000,"x2":1783512900000,"y":18646,"v":6150},{"x":1783512901000,"x2":1783513200000,"y":18642,"v":2449},{"x":1783513201000,"x2":1783513500000,"y":18646,"v":5174},{"x":1783513501000,"x2":1783513800000,"y":18640,"v":2388},{"x":1783513801000,"x2":1783514100000,"y":18652,"v":2358},{"x":1783514101000,"x2":1783514400000,"y":18669,"v":4599},{"x":1783514401000,"x2":1783514700000,"y":18699,"v":865},{"x":1783514701000,"x2":1783515000000,"y":18661,"v":9462},{"x":1783515001000,"x2":1783515300000,"y":18630,"v":6920},{"x":1783515301000,"x2":1783515600000,"y":18632,"v":6195},{"x":1783515601000,"x2":1783515900000,"y":18642,"v":5603},{"x":1783515901000,"x2":1783516200000,"y":18646,"v":0},{"x":1783516201000,"x2":1783516500000,"y":18646,"v":0},{"x":1783516501000,"x2":1783516800000,"y":18713,"v":5381},{"x":1783516801000,"x2":1783517100000,"y":18708,"v":5962},{"x":1783517101000,"x2":1783517400000,"y":18723,"v":8640},{"x":1783517401000,"x2":1783517700000,"y":18754,"v":7859},{"x":1783517701000,"x2":1783518000000,"y":18798,"v":7543},{"x":1783518001000,"x2":1783518300000,"y":18782,"v":1108},{"x":1783518301000,"x2":1783518600000,"y":18797,"v":0},{"x":1783518601000,"x2":1783518900000,"y":18797,"v":0},{"x":1783518901000,"x2":1783519200000,"y":18797,"v":0},{"x":1783519201000,"x2":1783519500000,"y":18797,"v":0},{"x":1783519501000,"x2":1783519800000,"y":18846,"v":210},{"x":1783519801000,"x2":1783520100000,"y":18848,"v":0},{"x":1783520101000,"x2":1783520400000,"y":18884,"v":390},{"x":1783520401000,"x2":1783520700000,"y":18882,"v":0},{"x":1783520701000,"x2":1783521000000,"y":18882,"v":0},{"x":1783521001000,"x2":1783521300000,"y":18863,"v":94},{"x":1783521301000,"x2":1783521600000,"y":18859,"v":530},{"x":1783521601000,"x2":1783521900000,"y":18864,"v":0},{"x":1783521901000,"x2":1783522200000,"y":18864,"v":0},{"x":1783522201000,"x2":1783522500000,"y":18864,"v":0},{"x":1783522501000,"x2":1783522800000,"y":18864,"v":0},{"x":1783522801000,"x2":1783523100000,"y":18835,"v":7651},{"x":1783523101000,"x2":1783523400000,"y":18861,"v":1436},{"x":1783523401000,"x2":1783523700000,"y":18871,"v":3646},{"x":1783523701000,"x2":1783524000000,"y":18877,"v":4605},{"x":1783524001000,"x2":1783524300000,"y":18873,"v":4382},{"x":1783524301000,"x2":1783524600000,"y":18869,"v":3495},{"x":1783524601000,"x2":1783524900000,"y":18856,"v":3925},{"x":1783524901000,"x2":1783525200000,"y":18847,"v":5337},{"x":1783525201000,"x2":1783525500000,"y":18862,"v":464},{"x":1783525501000,"x2":1783525800000,"y":18873,"v":5259},{"x":1783525801000,"x2":1783526100000,"y":18865,"v":2277},{"x":1783526101000,"x2":1783526400000,"y":18871,"v":5336},{"x":1783526401000,"x2":1783526700000,"y":18873,"v":4290},{"x":1783526701000,"x2":1783527000000,"y":18900,"v":5401},{"x":1783527001000,"x2":1783527300000,"y":18874,"v":17283},{"x":1783527301000,"x2":1783527600000,"y":18877,"v":13730},{"x":1783527601000,"x2":1783527900000,"y":18892,"v":4851},{"x":1783527901000,"x2":1783528200000,"y":18866,"v":4740},{"x":1783528201000,"x2":1783528500000,"y":18854,"v":8693},{"x":1783528501000,"x2":1783528800000,"y":18863,"v":3916},{"x":1783528801000,"x2":1783529100000,"y":18848,"v":7967},{"x":1783529101000,"x2":1783529400000,"y":18832,"v":5920},{"x":1783529401000,"x2":1783529700000,"y":18813,"v":0},{"x":1783529701000,"x2":1783530000000,"y":18813,"v":0},{"x":1783530001000,"x2":1783530300000,"y":18780,"v":192939}];