var INTRADAY = [{"x":1786093200000,"x2":1786093500000,"y":19606,"v":8063},{"x":1786093501000,"x2":1786093800000,"y":19578,"v":0},{"x":1786093801000,"x2":1786094100000,"y":19586,"v":2126},{"x":1786094101000,"x2":1786094400000,"y":19602,"v":1111},{"x":1786094401000,"x2":1786094700000,"y":19593,"v":1904},{"x":1786094701000,"x2":1786095000000,"y":19544,"v":2689},{"x":1786095001000,"x2":1786095300000,"y":19531,"v":613},{"x":1786095301000,"x2":1786095600000,"y":19542,"v":2534},{"x":1786095601000,"x2":1786095900000,"y":19541,"v":999},{"x":1786095901000,"x2":1786096200000,"y":19531,"v":458},{"x":1786096201000,"x2":1786096500000,"y":19529,"v":585},{"x":1786096501000,"x2":1786096800000,"y":19524,"v":1128},{"x":1786096801000,"x2":1786097100000,"y":19504,"v":3468},{"x":1786097101000,"x2":1786097400000,"y":19498,"v":2949},{"x":1786097401000,"x2":1786097700000,"y":19465,"v":2880},{"x":1786097701000,"x2":1786098000000,"y":19460,"v":5218},{"x":1786098001000,"x2":1786098300000,"y":19478,"v":1087},{"x":1786098301000,"x2":1786098600000,"y":19451,"v":6335},{"x":1786098601000,"x2":1786098900000,"y":19475,"v":979},{"x":1786098901000,"x2":1786099200000,"y":19502,"v":3422},{"x":1786099201000,"x2":1786099500000,"y":19474,"v":1030},{"x":1786099501000,"x2":1786099800000,"y":19467,"v":1864},{"x":1786099801000,"x2":1786100100000,"y":19472,"v":3550},{"x":1786100101000,"x2":1786100400000,"y":19478,"v":2036},{"x":1786100401000,"x2":1786100700000,"y":19481,"v":5780},{"x":1786100701000,"x2":1786101000000,"y":19498,"v":3487},{"x":1786101001000,"x2":1786101300000,"y":19473,"v":1697},{"x":1786101301000,"x2":1786101600000,"y":19463,"v":2522},{"x":1786101601000,"x2":1786101900000,"y":19472,"v":1620},{"x":1786101901000,"x2":1786102200000,"y":19487,"v":9775},{"x":1786102201000,"x2":1786102500000,"y":19502,"v":1026},{"x":1786102501000,"x2":1786102800000,"y":19512,"v":1893},{"x":1786102801000,"x2":1786103100000,"y":19539,"v":221},{"x":1786103101000,"x2":1786103400000,"y":19547,"v":6347},{"x":1786103401000,"x2":1786103700000,"y":19534,"v":1602},{"x":1786103701000,"x2":1786104000000,"y":19538,"v":2059},{"x":1786104001000,"x2":1786104300000,"y":19542,"v":1103},{"x":1786104301000,"x2":1786104600000,"y":19552,"v":2343},{"x":1786104601000,"x2":1786104900000,"y":19559,"v":4224},{"x":1786104901000,"x2":1786105200000,"y":19567,"v":2320},{"x":1786105201000,"x2":1786105500000,"y":19553,"v":2992},{"x":1786105501000,"x2":1786105800000,"y":19553,"v":2939},{"x":1786105801000,"x2":1786106100000,"y":19576,"v":650},{"x":1786106101000,"x2":1786106400000,"y":19598,"v":603},{"x":1786106401000,"x2":1786106700000,"y":19596,"v":320},{"x":1786106701000,"x2":1786107000000,"y":19604,"v":1559},{"x":1786107001000,"x2":1786107300000,"y":19604,"v":1179},{"x":1786107301000,"x2":1786107600000,"y":19615,"v":2153},{"x":1786107601000,"x2":1786107900000,"y":19601,"v":2785},{"x":1786107901000,"x2":1786108200000,"y":19606,"v":1198},{"x":1786108201000,"x2":1786108500000,"y":19601,"v":1988},{"x":1786108501000,"x2":1786108800000,"y":19592,"v":1348},{"x":1786108801000,"x2":1786109100000,"y":19593,"v":3351},{"x":1786109101000,"x2":1786109400000,"y":19594,"v":1241},{"x":1786109401000,"x2":1786109700000,"y":19596,"v":5158},{"x":1786109701000,"x2":1786110000000,"y":19622,"v":1173},{"x":1786110001000,"x2":1786110300000,"y":19618,"v":4289},{"x":1786110301000,"x2":1786110600000,"y":19607,"v":1446},{"x":1786110601000,"x2":1786110900000,"y":19612,"v":1905},{"x":1786110901000,"x2":1786111200000,"y":19624,"v":3},{"x":1786111201000,"x2":1786111500000,"y":19637,"v":2395},{"x":1786111501000,"x2":1786111800000,"y":19651,"v":1230},{"x":1786111801000,"x2":1786112100000,"y":19655,"v":2946},{"x":1786112101000,"x2":1786112400000,"y":19671,"v":636},{"x":1786112401000,"x2":1786112700000,"y":19663,"v":5559},{"x":1786112701000,"x2":1786113000000,"y":19646,"v":4859},{"x":1786113001000,"x2":1786113300000,"y":19618,"v":3314},{"x":1786113301000,"x2":1786113600000,"y":19619,"v":1223},{"x":1786113601000,"x2":1786113900000,"y":19619,"v":2370},{"x":1786113901000,"x2":1786114200000,"y":19602,"v":1485},{"x":1786114201000,"x2":1786114500000,"y":19589,"v":5415},{"x":1786114501000,"x2":1786114800000,"y":19575,"v":2673},{"x":1786114801000,"x2":1786115100000,"y":19575,"v":1568},{"x":1786115101000,"x2":1786115400000,"y":19595,"v":3256},{"x":1786115401000,"x2":1786115700000,"y":19584,"v":785},{"x":1786115701000,"x2":1786116000000,"y":19591,"v":2523},{"x":1786116001000,"x2":1786116300000,"y":19595,"v":325},{"x":1786116301000,"x2":1786116600000,"y":19583,"v":1255},{"x":1786116601000,"x2":1786116900000,"y":19581,"v":1420},{"x":1786116901000,"x2":1786117200000,"y":19572,"v":1828},{"x":1786117201000,"x2":1786117500000,"y":19570,"v":1589},{"x":1786117501000,"x2":1786117800000,"y":19581,"v":946},{"x":1786117801000,"x2":1786118100000,"y":19619,"v":2945},{"x":1786118101000,"x2":1786118400000,"y":19614,"v":4548},{"x":1786118401000,"x2":1786118700000,"y":19591,"v":3619},{"x":1786118701000,"x2":1786119000000,"y":19595,"v":4674},{"x":1786119001000,"x2":1786119300000,"y":19601,"v":2062},{"x":1786119301000,"x2":1786119600000,"y":19631,"v":5464},{"x":1786119601000,"x2":1786119900000,"y":19635,"v":1776},{"x":1786119901000,"x2":1786120200000,"y":19642,"v":2556},{"x":1786120201000,"x2":1786120500000,"y":19632,"v":2961},{"x":1786120501000,"x2":1786120800000,"y":19627,"v":3035},{"x":1786120801000,"x2":1786121100000,"y":19614,"v":3161},{"x":1786121101000,"x2":1786121400000,"y":19613,"v":7074},{"x":1786121401000,"x2":1786121700000,"y":19624,"v":0},{"x":1786121701000,"x2":1786122000000,"y":19624,"v":0},{"x":1786122001000,"x2":1786122300000,"y":19573,"v":182993}];