var INTRADAY = [{"x":1777021200000,"x2":1777021500000,"y":19100,"v":5053},{"x":1777021501000,"x2":1777021800000,"y":19237,"v":2999},{"x":1777021801000,"x2":1777022100000,"y":19269,"v":363},{"x":1777022101000,"x2":1777022400000,"y":19286,"v":0},{"x":1777022401000,"x2":1777022700000,"y":19298,"v":279},{"x":1777022701000,"x2":1777023000000,"y":19312,"v":723},{"x":1777023001000,"x2":1777023300000,"y":19302,"v":533},{"x":1777023301000,"x2":1777023600000,"y":19325,"v":620},{"x":1777023601000,"x2":1777023900000,"y":19327,"v":959},{"x":1777023901000,"x2":1777024200000,"y":19371,"v":867},{"x":1777024201000,"x2":1777024500000,"y":19342,"v":5724},{"x":1777024501000,"x2":1777024800000,"y":19300,"v":3035},{"x":1777024801000,"x2":1777025100000,"y":19295,"v":1838},{"x":1777025101000,"x2":1777025400000,"y":19240,"v":4459},{"x":1777025401000,"x2":1777025700000,"y":19256,"v":2058},{"x":1777025701000,"x2":1777026000000,"y":19268,"v":69},{"x":1777026001000,"x2":1777026300000,"y":19271,"v":218},{"x":1777026301000,"x2":1777026600000,"y":19245,"v":7181},{"x":1777026601000,"x2":1777026900000,"y":19209,"v":498},{"x":1777026901000,"x2":1777027200000,"y":19230,"v":2408},{"x":1777027201000,"x2":1777027500000,"y":19235,"v":1303},{"x":1777027501000,"x2":1777027800000,"y":19230,"v":1963},{"x":1777027801000,"x2":1777028100000,"y":19235,"v":1740},{"x":1777028101000,"x2":1777028400000,"y":19240,"v":1050},{"x":1777028401000,"x2":1777028700000,"y":19261,"v":2799},{"x":1777028701000,"x2":1777029000000,"y":19247,"v":3907},{"x":1777029001000,"x2":1777029300000,"y":19281,"v":872},{"x":1777029301000,"x2":1777029600000,"y":19268,"v":4585},{"x":1777029601000,"x2":1777029900000,"y":19242,"v":1279},{"x":1777029901000,"x2":1777030200000,"y":19263,"v":874},{"x":1777030201000,"x2":1777030500000,"y":19259,"v":829},{"x":1777030501000,"x2":1777030800000,"y":19268,"v":2249},{"x":1777030801000,"x2":1777031100000,"y":19279,"v":2281},{"x":1777031101000,"x2":1777031400000,"y":19274,"v":4335},{"x":1777031401000,"x2":1777031700000,"y":19245,"v":3088},{"x":1777031701000,"x2":1777032000000,"y":19284,"v":1099},{"x":1777032001000,"x2":1777032300000,"y":19292,"v":3088},{"x":1777032301000,"x2":1777032600000,"y":19300,"v":4470},{"x":1777032601000,"x2":1777032900000,"y":19304,"v":5184},{"x":1777032901000,"x2":1777033200000,"y":19350,"v":2565},{"x":1777033201000,"x2":1777033500000,"y":19336,"v":12394},{"x":1777033501000,"x2":1777033800000,"y":19323,"v":1633},{"x":1777033801000,"x2":1777034100000,"y":19345,"v":1387},{"x":1777034101000,"x2":1777034400000,"y":19360,"v":10456},{"x":1777034401000,"x2":1777034700000,"y":19375,"v":1412},{"x":1777034701000,"x2":1777035000000,"y":19383,"v":6722},{"x":1777035001000,"x2":1777035300000,"y":19384,"v":5976},{"x":1777035301000,"x2":1777035600000,"y":19373,"v":7607},{"x":1777035601000,"x2":1777035900000,"y":19390,"v":2573},{"x":1777035901000,"x2":1777036200000,"y":19388,"v":11912},{"x":1777036201000,"x2":1777036500000,"y":19408,"v":3913},{"x":1777036501000,"x2":1777036800000,"y":19397,"v":5856},{"x":1777036801000,"x2":1777037100000,"y":19418,"v":4284},{"x":1777037101000,"x2":1777037400000,"y":19418,"v":2274},{"x":1777037401000,"x2":1777037700000,"y":19408,"v":2151},{"x":1777037701000,"x2":1777038000000,"y":19405,"v":2165},{"x":1777038001000,"x2":1777038300000,"y":19400,"v":2518},{"x":1777038301000,"x2":1777038600000,"y":19375,"v":4088},{"x":1777038601000,"x2":1777038900000,"y":19373,"v":1827},{"x":1777038901000,"x2":1777039200000,"y":19381,"v":1766},{"x":1777039201000,"x2":1777039500000,"y":19380,"v":1273},{"x":1777039501000,"x2":1777039800000,"y":19376,"v":1911},{"x":1777039801000,"x2":1777040100000,"y":19378,"v":2733},{"x":1777040101000,"x2":1777040400000,"y":19363,"v":6217},{"x":1777040401000,"x2":1777040700000,"y":19350,"v":3336},{"x":1777040701000,"x2":1777041000000,"y":19354,"v":2810},{"x":1777041001000,"x2":1777041300000,"y":19352,"v":5977},{"x":1777041301000,"x2":1777041600000,"y":19359,"v":2010},{"x":1777041601000,"x2":1777041900000,"y":19351,"v":1314},{"x":1777041901000,"x2":1777042200000,"y":19338,"v":2398},{"x":1777042201000,"x2":1777042500000,"y":19316,"v":5229},{"x":1777042501000,"x2":1777042800000,"y":19331,"v":262},{"x":1777042801000,"x2":1777043100000,"y":19352,"v":6703},{"x":1777043101000,"x2":1777043400000,"y":19366,"v":9002},{"x":1777043401000,"x2":1777043700000,"y":19370,"v":6198},{"x":1777043701000,"x2":1777044000000,"y":19357,"v":4154},{"x":1777044001000,"x2":1777044300000,"y":19341,"v":8235},{"x":1777044301000,"x2":1777044600000,"y":19328,"v":4595},{"x":1777044601000,"x2":1777044900000,"y":19324,"v":7756},{"x":1777044901000,"x2":1777045200000,"y":19333,"v":2025},{"x":1777045201000,"x2":1777045500000,"y":19325,"v":6017},{"x":1777045501000,"x2":1777045800000,"y":19328,"v":7276},{"x":1777045801000,"x2":1777046100000,"y":19337,"v":5691},{"x":1777046101000,"x2":1777046400000,"y":19324,"v":11041},{"x":1777046401000,"x2":1777046700000,"y":19319,"v":12551},{"x":1777046701000,"x2":1777047000000,"y":19334,"v":9285},{"x":1777047001000,"x2":1777047300000,"y":19348,"v":16828},{"x":1777047301000,"x2":1777047600000,"y":19331,"v":9494},{"x":1777047601000,"x2":1777047900000,"y":19309,"v":19201},{"x":1777047901000,"x2":1777048200000,"y":19261,"v":8539},{"x":1777048201000,"x2":1777048500000,"y":19219,"v":5657},{"x":1777048501000,"x2":1777048800000,"y":19217,"v":13609},{"x":1777048801000,"x2":1777049100000,"y":19229,"v":5633},{"x":1777049101000,"x2":1777049400000,"y":19215,"v":12044},{"x":1777049401000,"x2":1777049700000,"y":19199,"v":0},{"x":1777049701000,"x2":1777050000000,"y":19199,"v":0},{"x":1777050001000,"x2":1777050300000,"y":19250,"v":290647}];