var OHLC = [{"x":Date.UTC(2016,3,07),"y":1325,"c":1325,"v":127499},{"x":Date.UTC(2016,3,08),"y":1331,"c":1331,"v":18213},{"x":Date.UTC(2016,3,11),"y":1331,"c":1331,"v":21448},{"x":Date.UTC(2016,3,12),"y":1380,"c":1380,"v":20481},{"x":Date.UTC(2016,3,13),"y":1404,"c":1404,"v":12802},{"x":Date.UTC(2016,3,14),"y":1400,"c":1400,"v":340599},{"x":Date.UTC(2016,3,15),"y":1400,"c":1400,"v":45177},{"x":Date.UTC(2016,3,18),"y":1375,"c":1375,"v":170760},{"x":Date.UTC(2016,3,19),"y":1351,"c":1351,"v":2250},{"x":Date.UTC(2016,3,20),"y":1370,"c":1370,"v":150344},{"x":Date.UTC(2016,3,21),"y":1376,"c":1376,"v":21851},{"x":Date.UTC(2016,3,22),"y":1376,"c":1376,"v":6865},{"x":Date.UTC(2016,3,25),"y":1375,"c":1375,"v":653460},{"x":Date.UTC(2016,3,26),"y":1401,"c":1401,"v":6679},{"x":Date.UTC(2016,3,28),"y":1400,"c":1400,"v":15319},{"x":Date.UTC(2016,3,29),"y":1400,"c":1400,"v":23327},{"x":Date.UTC(2016,4,03),"y":1370,"c":1370,"v":127709},{"x":Date.UTC(2016,4,04),"y":1375,"c":1375,"v":5013},{"x":Date.UTC(2016,4,05),"y":1377,"c":1377,"v":39763},{"x":Date.UTC(2016,4,06),"y":1385,"c":1385,"v":11821},{"x":Date.UTC(2016,4,09),"y":1385,"c":1385,"v":2776},{"x":Date.UTC(2016,4,10),"y":1378,"c":1378,"v":16870},{"x":Date.UTC(2016,4,11),"y":1380,"c":1380,"v":39900},{"x":Date.UTC(2016,4,12),"y":1385,"c":1385,"v":9741},{"x":Date.UTC(2016,4,13),"y":1400,"c":1400,"v":283238},{"x":Date.UTC(2016,4,16),"y":1400,"c":1400,"v":13827},{"x":Date.UTC(2016,4,17),"y":1400,"c":1400,"v":43574},{"x":Date.UTC(2016,4,18),"y":1400,"c":1400,"v":474595},{"x":Date.UTC(2016,4,19),"y":1400,"c":1400,"v":121972},{"x":Date.UTC(2016,4,20),"y":1401,"c":1401,"v":45},{"x":Date.UTC(2016,4,23),"y":1385,"c":1385,"v":125267},{"x":Date.UTC(2016,4,24),"y":1386,"c":1386,"v":376169},{"x":Date.UTC(2016,4,25),"y":1390,"c":1390,"v":54127},{"x":Date.UTC(2016,4,26),"y":1399,"c":1399,"v":28796},{"x":Date.UTC(2016,4,27),"y":1405,"c":1405,"v":1872161},{"x":Date.UTC(2016,4,30),"y":1375,"c":1375,"v":4569},{"x":Date.UTC(2016,4,31),"y":1404,"c":1404,"v":17788},{"x":Date.UTC(2016,5,01),"y":1405,"c":1405,"v":20910},{"x":Date.UTC(2016,5,02),"y":1415,"c":1415,"v":148},{"x":Date.UTC(2016,5,03),"y":1415,"c":1415,"v":110954},{"x":Date.UTC(2016,5,06),"y":1400,"c":1400,"v":3066},{"x":Date.UTC(2016,5,07),"y":1415,"c":1415,"v":5835},{"x":Date.UTC(2016,5,08),"y":1418,"c":1418,"v":30855},{"x":Date.UTC(2016,5,09),"y":1418,"c":1418,"v":76680},{"x":Date.UTC(2016,5,10),"y":1401,"c":1401,"v":19596},{"x":Date.UTC(2016,5,13),"y":1400,"c":1400,"v":718904},{"x":Date.UTC(2016,5,14),"y":1365,"c":1365,"v":9799},{"x":Date.UTC(2016,5,15),"y":1400,"c":1400,"v":5839},{"x":Date.UTC(2016,5,17),"y":1460,"c":1460,"v":189203},{"x":Date.UTC(2016,5,20),"y":1458,"c":1458,"v":6384},{"x":Date.UTC(2016,5,21),"y":1450,"c":1450,"v":18170},{"x":Date.UTC(2016,5,22),"y":1450,"c":1450,"v":11312},{"x":Date.UTC(2016,5,23),"y":1430,"c":1430,"v":77050},{"x":Date.UTC(2016,5,24),"y":1430,"c":1430,"v":6500},{"x":Date.UTC(2016,5,27),"y":1398,"c":1398,"v":89351},{"x":Date.UTC(2016,5,28),"y":1390,"c":1390,"v":111490},{"x":Date.UTC(2016,5,29),"y":1390,"c":1390,"v":4698},{"x":Date.UTC(2016,5,30),"y":1390,"c":1390,"v":1193692},{"x":Date.UTC(2016,6,01),"y":1400,"c":1400,"v":525893},{"x":Date.UTC(2016,6,04),"y":1450,"c":1450,"v":14549},{"x":Date.UTC(2016,6,05),"y":1392,"c":1392,"v":696878},{"x":Date.UTC(2016,6,06),"y":1380,"c":1380,"v":32698},{"x":Date.UTC(2016,6,07),"y":1400,"c":1400,"v":889201},{"x":Date.UTC(2016,6,08),"y":1480,"c":1480,"v":44027},{"x":Date.UTC(2016,6,11),"y":1405,"c":1405,"v":7046},{"x":Date.UTC(2016,6,12),"y":1406,"c":1406,"v":68769},{"x":Date.UTC(2016,6,13),"y":1406,"c":1406,"v":32423},{"x":Date.UTC(2016,6,14),"y":1410,"c":1410,"v":78944},{"x":Date.UTC(2016,6,15),"y":1420,"c":1420,"v":42589},{"x":Date.UTC(2016,6,18),"y":1420,"c":1420,"v":33095},{"x":Date.UTC(2016,6,19),"y":1400,"c":1400,"v":66714},{"x":Date.UTC(2016,6,20),"y":1410,"c":1410,"v":2853},{"x":Date.UTC(2016,6,21),"y":1420,"c":1420,"v":119540},{"x":Date.UTC(2016,6,22),"y":1410,"c":1410,"v":29983},{"x":Date.UTC(2016,6,25),"y":1410,"c":1410,"v":31524},{"x":Date.UTC(2016,6,26),"y":1419,"c":1419,"v":62105},{"x":Date.UTC(2016,6,27),"y":1419,"c":1419,"v":31420},{"x":Date.UTC(2016,6,28),"y":1407,"c":1407,"v":194451},{"x":Date.UTC(2016,6,29),"y":1401,"c":1401,"v":46079},{"x":Date.UTC(2016,7,01),"y":1425,"c":1425,"v":2371},{"x":Date.UTC(2016,7,02),"y":1425,"c":1425,"v":124107},{"x":Date.UTC(2016,7,04),"y":1425,"c":1425,"v":165943},{"x":Date.UTC(2016,7,05),"y":1499,"c":1499,"v":133698},{"x":Date.UTC(2016,7,08),"y":1450,"c":1450,"v":9343},{"x":Date.UTC(2016,7,10),"y":1450,"c":1450,"v":3066},{"x":Date.UTC(2016,7,11),"y":1479,"c":1479,"v":6427},{"x":Date.UTC(2016,7,12),"y":1475,"c":1475,"v":2819},{"x":Date.UTC(2016,7,15),"y":1499,"c":1499,"v":5770},{"x":Date.UTC(2016,7,16),"y":1485,"c":1485,"v":79555},{"x":Date.UTC(2016,7,17),"y":1500,"c":1500,"v":36896},{"x":Date.UTC(2016,7,18),"y":1475,"c":1475,"v":42072},{"x":Date.UTC(2016,7,19),"y":1450,"c":1450,"v":252009},{"x":Date.UTC(2016,7,22),"y":1420,"c":1420,"v":170918},{"x":Date.UTC(2016,7,23),"y":1401,"c":1401,"v":26923},{"x":Date.UTC(2016,7,24),"y":1419,"c":1419,"v":43667},{"x":Date.UTC(2016,7,25),"y":1410,"c":1410,"v":74545},{"x":Date.UTC(2016,7,26),"y":1419,"c":1419,"v":11085},{"x":Date.UTC(2016,7,29),"y":1430,"c":1430,"v":34654},{"x":Date.UTC(2016,7,30),"y":1411,"c":1411,"v":57740},{"x":Date.UTC(2016,7,31),"y":1399,"c":1399,"v":129505},{"x":Date.UTC(2016,8,01),"y":1380,"c":1380,"v":78531},{"x":Date.UTC(2016,8,02),"y":1380,"c":1380,"v":3024},{"x":Date.UTC(2016,8,05),"y":1420,"c":1420,"v":1792130},{"x":Date.UTC(2016,8,06),"y":1450,"c":1450,"v":745675},{"x":Date.UTC(2016,8,07),"y":1430,"c":1430,"v":25000},{"x":Date.UTC(2016,8,08),"y":1444,"c":1444,"v":54297},{"x":Date.UTC(2016,8,09),"y":1449,"c":1449,"v":29398},{"x":Date.UTC(2016,8,12),"y":1405,"c":1405,"v":245794},{"x":Date.UTC(2016,8,13),"y":1410,"c":1410,"v":326407},{"x":Date.UTC(2016,8,14),"y":1448,"c":1448,"v":16394},{"x":Date.UTC(2016,8,15),"y":1410,"c":1410,"v":274598},{"x":Date.UTC(2016,8,16),"y":1500,"c":1500,"v":39699},{"x":Date.UTC(2016,8,19),"y":1450,"c":1450,"v":22316},{"x":Date.UTC(2016,8,20),"y":1500,"c":1500,"v":47621},{"x":Date.UTC(2016,8,21),"y":1450,"c":1450,"v":4262},{"x":Date.UTC(2016,8,22),"y":1430,"c":1430,"v":6047},{"x":Date.UTC(2016,8,23),"y":1430,"c":1430,"v":226028},{"x":Date.UTC(2016,8,26),"y":1485,"c":1485,"v":8027},{"x":Date.UTC(2016,8,27),"y":1430,"c":1430,"v":48208},{"x":Date.UTC(2016,8,28),"y":1460,"c":1460,"v":1015305},{"x":Date.UTC(2016,8,29),"y":1430,"c":1430,"v":29175},{"x":Date.UTC(2016,8,30),"y":1460,"c":1460,"v":1069613},{"x":Date.UTC(2016,9,03),"y":1430,"c":1430,"v":32501},{"x":Date.UTC(2016,9,04),"y":1430,"c":1430,"v":33521},{"x":Date.UTC(2016,9,05),"y":1410,"c":1410,"v":147090},{"x":Date.UTC(2016,9,06),"y":1355,"c":1355,"v":229978},{"x":Date.UTC(2016,9,07),"y":1363,"c":1363,"v":41967},{"x":Date.UTC(2016,9,10),"y":1320,"c":1320,"v":10511},{"x":Date.UTC(2016,9,11),"y":1281,"c":1281,"v":91485},{"x":Date.UTC(2016,9,12),"y":1292,"c":1292,"v":115331},{"x":Date.UTC(2016,9,13),"y":1295,"c":1295,"v":172579},{"x":Date.UTC(2016,9,14),"y":1275,"c":1275,"v":1248951},{"x":Date.UTC(2016,9,17),"y":1270,"c":1270,"v":19036},{"x":Date.UTC(2016,9,18),"y":1260,"c":1260,"v":20053},{"x":Date.UTC(2016,9,19),"y":1300,"c":1300,"v":10520},{"x":Date.UTC(2016,9,20),"y":1374,"c":1374,"v":865855},{"x":Date.UTC(2016,9,21),"y":1374,"c":1374,"v":0},{"x":Date.UTC(2016,9,24),"y":1300,"c":1300,"v":50128},{"x":Date.UTC(2016,9,25),"y":1300,"c":1300,"v":2361},{"x":Date.UTC(2016,9,26),"y":1346,"c":1346,"v":16335},{"x":Date.UTC(2016,9,27),"y":1320,"c":1320,"v":12799},{"x":Date.UTC(2016,9,28),"y":1285,"c":1285,"v":77519},{"x":Date.UTC(2016,9,31),"y":1375,"c":1375,"v":110561},{"x":Date.UTC(2016,10,01),"y":1305,"c":1305,"v":37977},{"x":Date.UTC(2016,10,02),"y":1280,"c":1280,"v":63156},{"x":Date.UTC(2016,10,03),"y":1270,"c":1270,"v":25224},{"x":Date.UTC(2016,10,04),"y":1270,"c":1270,"v":40936},{"x":Date.UTC(2016,10,07),"y":1250,"c":1250,"v":9465},{"x":Date.UTC(2016,10,08),"y":1290,"c":1290,"v":282},{"x":Date.UTC(2016,10,09),"y":1294,"c":1294,"v":159262},{"x":Date.UTC(2016,10,10),"y":1289,"c":1289,"v":80333},{"x":Date.UTC(2016,10,11),"y":1278,"c":1278,"v":13802},{"x":Date.UTC(2016,10,14),"y":1250,"c":1250,"v":715},{"x":Date.UTC(2016,10,15),"y":1260,"c":1260,"v":28895},{"x":Date.UTC(2016,10,16),"y":1255,"c":1255,"v":9724},{"x":Date.UTC(2016,10,17),"y":1267,"c":1267,"v":40093},{"x":Date.UTC(2016,10,18),"y":1267,"c":1267,"v":40197},{"x":Date.UTC(2016,10,21),"y":1289,"c":1289,"v":77225},{"x":Date.UTC(2016,10,22),"y":1282,"c":1282,"v":38267},{"x":Date.UTC(2016,10,23),"y":1250,"c":1250,"v":54689},{"x":Date.UTC(2016,10,24),"y":1209,"c":1209,"v":142430},{"x":Date.UTC(2016,10,25),"y":1205,"c":1205,"v":32947},{"x":Date.UTC(2016,10,28),"y":1215,"c":1215,"v":80899},{"x":Date.UTC(2016,10,29),"y":1220,"c":1220,"v":96220},{"x":Date.UTC(2016,10,30),"y":1222,"c":1222,"v":23398},{"x":Date.UTC(2016,11,01),"y":1230,"c":1230,"v":170238},{"x":Date.UTC(2016,11,02),"y":1279,"c":1279,"v":24801},{"x":Date.UTC(2016,11,05),"y":1230,"c":1230,"v":18779},{"x":Date.UTC(2016,11,06),"y":1235,"c":1235,"v":46046},{"x":Date.UTC(2016,11,07),"y":1240,"c":1240,"v":16094},{"x":Date.UTC(2016,11,08),"y":1235,"c":1235,"v":40049},{"x":Date.UTC(2016,11,09),"y":1215,"c":1215,"v":14694},{"x":Date.UTC(2016,11,12),"y":1200,"c":1200,"v":45828},{"x":Date.UTC(2016,11,13),"y":1235,"c":1235,"v":4163},{"x":Date.UTC(2016,11,14),"y":1186,"c":1186,"v":2180926},{"x":Date.UTC(2016,11,15),"y":1160,"c":1160,"v":192564},{"x":Date.UTC(2016,11,19),"y":1150,"c":1150,"v":18480},{"x":Date.UTC(2016,11,20),"y":1160,"c":1160,"v":30762},{"x":Date.UTC(2016,11,21),"y":1228,"c":1228,"v":2941},{"x":Date.UTC(2016,11,22),"y":1234,"c":1234,"v":639996},{"x":Date.UTC(2016,11,23),"y":1200,"c":1200,"v":10160},{"x":Date.UTC(2016,11,28),"y":1225,"c":1225,"v":14004},{"x":Date.UTC(2016,11,29),"y":1235,"c":1235,"v":522},{"x":Date.UTC(2016,11,30),"y":1270,"c":1270,"v":79083},{"x":Date.UTC(2017,0,03),"y":1251,"c":1251,"v":2703},{"x":Date.UTC(2017,0,04),"y":1319,"c":1319,"v":45917},{"x":Date.UTC(2017,0,05),"y":1240,"c":1240,"v":1193},{"x":Date.UTC(2017,0,06),"y":1305,"c":1305,"v":61305},{"x":Date.UTC(2017,0,09),"y":1300,"c":1300,"v":47710},{"x":Date.UTC(2017,0,10),"y":1210,"c":1210,"v":107186},{"x":Date.UTC(2017,0,11),"y":1249,"c":1249,"v":70956},{"x":Date.UTC(2017,0,12),"y":1210,"c":1210,"v":87207},{"x":Date.UTC(2017,0,13),"y":1240,"c":1240,"v":291929},{"x":Date.UTC(2017,0,16),"y":1220,"c":1220,"v":13950},{"x":Date.UTC(2017,0,17),"y":1269,"c":1269,"v":174435},{"x":Date.UTC(2017,0,18),"y":1210,"c":1210,"v":46890},{"x":Date.UTC(2017,0,19),"y":1259,"c":1259,"v":60163},{"x":Date.UTC(2017,0,20),"y":1290,"c":1290,"v":10071},{"x":Date.UTC(2017,0,23),"y":1295,"c":1295,"v":125},{"x":Date.UTC(2017,0,24),"y":1300,"c":1300,"v":40450},{"x":Date.UTC(2017,0,25),"y":1252,"c":1252,"v":23561},{"x":Date.UTC(2017,0,26),"y":1299,"c":1299,"v":41464},{"x":Date.UTC(2017,0,27),"y":1275,"c":1275,"v":15272},{"x":Date.UTC(2017,0,30),"y":1290,"c":1290,"v":45768},{"x":Date.UTC(2017,0,31),"y":1325,"c":1325,"v":275579},{"x":Date.UTC(2017,1,01),"y":1330,"c":1330,"v":19496},{"x":Date.UTC(2017,1,02),"y":1400,"c":1400,"v":180171},{"x":Date.UTC(2017,1,03),"y":1415,"c":1415,"v":117585},{"x":Date.UTC(2017,1,06),"y":1460,"c":1460,"v":125633},{"x":Date.UTC(2017,1,07),"y":1475,"c":1475,"v":159273},{"x":Date.UTC(2017,1,08),"y":1450,"c":1450,"v":22622},{"x":Date.UTC(2017,1,09),"y":1449,"c":1449,"v":90845},{"x":Date.UTC(2017,1,10),"y":1475,"c":1475,"v":211055},{"x":Date.UTC(2017,1,13),"y":1501,"c":1501,"v":174291},{"x":Date.UTC(2017,1,14),"y":1506,"c":1506,"v":79805},{"x":Date.UTC(2017,1,15),"y":1509,"c":1509,"v":272643},{"x":Date.UTC(2017,1,16),"y":1588,"c":1588,"v":12644},{"x":Date.UTC(2017,1,17),"y":1550,"c":1550,"v":10236},{"x":Date.UTC(2017,1,20),"y":1540,"c":1540,"v":57340},{"x":Date.UTC(2017,1,21),"y":1544,"c":1544,"v":168066},{"x":Date.UTC(2017,1,22),"y":1540,"c":1540,"v":42238},{"x":Date.UTC(2017,1,23),"y":1570,"c":1570,"v":15796},{"x":Date.UTC(2017,1,24),"y":1550,"c":1550,"v":23375},{"x":Date.UTC(2017,1,27),"y":1592,"c":1592,"v":133011},{"x":Date.UTC(2017,1,28),"y":1560,"c":1560,"v":71927},{"x":Date.UTC(2017,2,01),"y":1540,"c":1540,"v":76663},{"x":Date.UTC(2017,2,02),"y":1560,"c":1560,"v":82262},{"x":Date.UTC(2017,2,03),"y":1595,"c":1595,"v":21821},{"x":Date.UTC(2017,2,06),"y":1585,"c":1585,"v":19362},{"x":Date.UTC(2017,2,07),"y":1590,"c":1590,"v":61843},{"x":Date.UTC(2017,2,08),"y":1595,"c":1595,"v":73379},{"x":Date.UTC(2017,2,09),"y":1600,"c":1600,"v":74650},{"x":Date.UTC(2017,2,10),"y":1605,"c":1605,"v":392374},{"x":Date.UTC(2017,2,13),"y":1600,"c":1600,"v":625710},{"x":Date.UTC(2017,2,14),"y":1610,"c":1610,"v":114009},{"x":Date.UTC(2017,2,15),"y":1670,"c":1670,"v":297073},{"x":Date.UTC(2017,2,16),"y":1680,"c":1680,"v":435884},{"x":Date.UTC(2017,2,17),"y":1705,"c":1705,"v":88872},{"x":Date.UTC(2017,2,20),"y":1600,"c":1600,"v":15026},{"x":Date.UTC(2017,2,22),"y":1599,"c":1599,"v":209603},{"x":Date.UTC(2017,2,23),"y":1655,"c":1655,"v":174430},{"x":Date.UTC(2017,2,24),"y":1600,"c":1600,"v":100021},{"x":Date.UTC(2017,2,27),"y":1600,"c":1600,"v":1108018},{"x":Date.UTC(2017,2,28),"y":1580,"c":1580,"v":8703},{"x":Date.UTC(2017,2,29),"y":1522,"c":1522,"v":163040},{"x":Date.UTC(2017,2,30),"y":1528,"c":1528,"v":23111},{"x":Date.UTC(2017,2,31),"y":1500,"c":1500,"v":100733},{"x":Date.UTC(2017,3,03),"y":1558,"c":1558,"v":29460},{"x":Date.UTC(2017,3,04),"y":1535,"c":1535,"v":325751},{"x":Date.UTC(2017,3,05),"y":1517,"c":1517,"v":14846},{"x":Date.UTC(2017,3,06),"y":1500,"c":1500,"v":264748},{"x":Date.UTC(2017,3,07),"y":1500,"c":1500,"v":6087},{"x":Date.UTC(2017,3,10),"y":1485,"c":1485,"v":23569},{"x":Date.UTC(2017,3,11),"y":1500,"c":1500,"v":101681},{"x":Date.UTC(2017,3,12),"y":1477,"c":1477,"v":76411},{"x":Date.UTC(2017,3,13),"y":1405,"c":1405,"v":11349},{"x":Date.UTC(2017,3,18),"y":1399,"c":1399,"v":23213},{"x":Date.UTC(2017,3,19),"y":1379,"c":1379,"v":9564},{"x":Date.UTC(2017,3,20),"y":1385,"c":1385,"v":202273},{"x":Date.UTC(2017,3,21),"y":1375,"c":1375,"v":23339},{"x":Date.UTC(2017,3,24),"y":1400,"c":1400,"v":27378},{"x":Date.UTC(2017,3,25),"y":1415,"c":1415,"v":108355},{"x":Date.UTC(2017,3,26),"y":1358,"c":1358,"v":805801},{"x":Date.UTC(2017,3,28),"y":1438,"c":1438,"v":236431},{"x":Date.UTC(2017,4,02),"y":1430,"c":1430,"v":31389},{"x":Date.UTC(2017,4,03),"y":1421,"c":1421,"v":225},{"x":Date.UTC(2017,4,04),"y":1458,"c":1458,"v":7530},{"x":Date.UTC(2017,4,05),"y":1410,"c":1410,"v":12474},{"x":Date.UTC(2017,4,08),"y":1450,"c":1450,"v":522},{"x":Date.UTC(2017,4,09),"y":1439,"c":1439,"v":8411},{"x":Date.UTC(2017,4,10),"y":1441,"c":1441,"v":28708},{"x":Date.UTC(2017,4,11),"y":1450,"c":1450,"v":145761},{"x":Date.UTC(2017,4,12),"y":1449,"c":1449,"v":23243},{"x":Date.UTC(2017,4,15),"y":1400,"c":1400,"v":38199},{"x":Date.UTC(2017,4,16),"y":1405,"c":1405,"v":1287},{"x":Date.UTC(2017,4,17),"y":1405,"c":1405,"v":0},{"x":Date.UTC(2017,4,18),"y":1400,"c":1400,"v":13065},{"x":Date.UTC(2017,4,19),"y":1415,"c":1415,"v":102124},{"x":Date.UTC(2017,4,22),"y":1415,"c":1415,"v":197952},{"x":Date.UTC(2017,4,23),"y":1455,"c":1455,"v":147318},{"x":Date.UTC(2017,4,24),"y":1430,"c":1430,"v":5365},{"x":Date.UTC(2017,4,25),"y":1459,"c":1459,"v":6248},{"x":Date.UTC(2017,4,26),"y":1450,"c":1450,"v":1740},{"x":Date.UTC(2017,4,29),"y":1444,"c":1444,"v":3056},{"x":Date.UTC(2017,4,30),"y":1459,"c":1459,"v":102294},{"x":Date.UTC(2017,4,31),"y":1500,"c":1500,"v":30893},{"x":Date.UTC(2017,5,01),"y":1490,"c":1490,"v":4854},{"x":Date.UTC(2017,5,02),"y":1430,"c":1430,"v":6860},{"x":Date.UTC(2017,5,05),"y":1499,"c":1499,"v":770975},{"x":Date.UTC(2017,5,06),"y":1455,"c":1455,"v":66925},{"x":Date.UTC(2017,5,07),"y":1410,"c":1410,"v":25387},{"x":Date.UTC(2017,5,08),"y":1400,"c":1400,"v":209005},{"x":Date.UTC(2017,5,09),"y":1444,"c":1444,"v":21009},{"x":Date.UTC(2017,5,12),"y":1489,"c":1489,"v":182323},{"x":Date.UTC(2017,5,13),"y":1465,"c":1465,"v":380105},{"x":Date.UTC(2017,5,14),"y":1500,"c":1500,"v":67382},{"x":Date.UTC(2017,5,15),"y":1540,"c":1540,"v":109113},{"x":Date.UTC(2017,5,19),"y":1588,"c":1588,"v":483993},{"x":Date.UTC(2017,5,20),"y":1571,"c":1571,"v":40975},{"x":Date.UTC(2017,5,21),"y":1580,"c":1580,"v":32236},{"x":Date.UTC(2017,5,22),"y":1530,"c":1530,"v":629347},{"x":Date.UTC(2017,5,23),"y":1502,"c":1502,"v":167250},{"x":Date.UTC(2017,5,26),"y":1508,"c":1508,"v":14375},{"x":Date.UTC(2017,5,27),"y":1504,"c":1504,"v":10284},{"x":Date.UTC(2017,5,28),"y":1521,"c":1521,"v":33219},{"x":Date.UTC(2017,5,29),"y":1570,"c":1570,"v":14878},{"x":Date.UTC(2017,5,30),"y":1524,"c":1524,"v":80313},{"x":Date.UTC(2017,6,03),"y":1535,"c":1535,"v":708750},{"x":Date.UTC(2017,6,04),"y":1542,"c":1542,"v":13410},{"x":Date.UTC(2017,6,05),"y":1522,"c":1522,"v":1069},{"x":Date.UTC(2017,6,06),"y":1522,"c":1522,"v":2236879},{"x":Date.UTC(2017,6,07),"y":1522,"c":1522,"v":4154},{"x":Date.UTC(2017,6,10),"y":1532,"c":1532,"v":4717},{"x":Date.UTC(2017,6,11),"y":1530,"c":1530,"v":48857},{"x":Date.UTC(2017,6,12),"y":1545,"c":1545,"v":771158},{"x":Date.UTC(2017,6,13),"y":1500,"c":1500,"v":29},{"x":Date.UTC(2017,6,14),"y":1520,"c":1520,"v":40583},{"x":Date.UTC(2017,6,17),"y":1527,"c":1527,"v":30},{"x":Date.UTC(2017,6,18),"y":1491,"c":1491,"v":25353},{"x":Date.UTC(2017,6,19),"y":1550,"c":1550,"v":4270},{"x":Date.UTC(2017,6,20),"y":1530,"c":1530,"v":1164098},{"x":Date.UTC(2017,6,21),"y":1521,"c":1521,"v":343641},{"x":Date.UTC(2017,6,24),"y":1526,"c":1526,"v":7193},{"x":Date.UTC(2017,6,25),"y":1510,"c":1510,"v":212007},{"x":Date.UTC(2017,6,26),"y":1550,"c":1550,"v":41064},{"x":Date.UTC(2017,6,27),"y":1550,"c":1550,"v":388781},{"x":Date.UTC(2017,6,28),"y":1550,"c":1550,"v":0},{"x":Date.UTC(2017,6,31),"y":1590,"c":1590,"v":20173},{"x":Date.UTC(2017,7,01),"y":1560,"c":1560,"v":24055},{"x":Date.UTC(2017,7,02),"y":1560,"c":1560,"v":58348},{"x":Date.UTC(2017,7,03),"y":1555,"c":1555,"v":763062},{"x":Date.UTC(2017,7,04),"y":1590,"c":1590,"v":7962},{"x":Date.UTC(2017,7,07),"y":1600,"c":1600,"v":822591},{"x":Date.UTC(2017,7,08),"y":1600,"c":1600,"v":1146278},{"x":Date.UTC(2017,7,10),"y":1600,"c":1600,"v":1344002},{"x":Date.UTC(2017,7,11),"y":1571,"c":1571,"v":5956},{"x":Date.UTC(2017,7,14),"y":1570,"c":1570,"v":25747},{"x":Date.UTC(2017,7,15),"y":1550,"c":1550,"v":68483},{"x":Date.UTC(2017,7,16),"y":1553,"c":1553,"v":125119},{"x":Date.UTC(2017,7,17),"y":1580,"c":1580,"v":21374},{"x":Date.UTC(2017,7,18),"y":1550,"c":1550,"v":20674},{"x":Date.UTC(2017,7,21),"y":1524,"c":1524,"v":105663},{"x":Date.UTC(2017,7,22),"y":1524,"c":1524,"v":116304},{"x":Date.UTC(2017,7,23),"y":1549,"c":1549,"v":78000},{"x":Date.UTC(2017,7,24),"y":1520,"c":1520,"v":6917},{"x":Date.UTC(2017,7,25),"y":1511,"c":1511,"v":5660},{"x":Date.UTC(2017,7,28),"y":1575,"c":1575,"v":316362},{"x":Date.UTC(2017,7,29),"y":1550,"c":1550,"v":10256},{"x":Date.UTC(2017,7,30),"y":1542,"c":1542,"v":17954},{"x":Date.UTC(2017,7,31),"y":1540,"c":1540,"v":340274},{"x":Date.UTC(2017,8,01),"y":1520,"c":1520,"v":700},{"x":Date.UTC(2017,8,04),"y":1480,"c":1480,"v":9632},{"x":Date.UTC(2017,8,05),"y":1482,"c":1482,"v":8728},{"x":Date.UTC(2017,8,06),"y":1480,"c":1480,"v":47479},{"x":Date.UTC(2017,8,07),"y":1449,"c":1449,"v":28096},{"x":Date.UTC(2017,8,08),"y":1420,"c":1420,"v":13343},{"x":Date.UTC(2017,8,11),"y":1381,"c":1381,"v":13459},{"x":Date.UTC(2017,8,12),"y":1378,"c":1378,"v":7839},{"x":Date.UTC(2017,8,13),"y":1405,"c":1405,"v":28014},{"x":Date.UTC(2017,8,14),"y":1377,"c":1377,"v":5761},{"x":Date.UTC(2017,8,15),"y":1491,"c":1491,"v":84646},{"x":Date.UTC(2017,8,18),"y":1460,"c":1460,"v":178404},{"x":Date.UTC(2017,8,19),"y":1460,"c":1460,"v":579},{"x":Date.UTC(2017,8,20),"y":1468,"c":1468,"v":46713},{"x":Date.UTC(2017,8,21),"y":1559,"c":1559,"v":54613},{"x":Date.UTC(2017,8,22),"y":1515,"c":1515,"v":12556},{"x":Date.UTC(2017,8,26),"y":1550,"c":1550,"v":572040},{"x":Date.UTC(2017,8,27),"y":1520,"c":1520,"v":9209},{"x":Date.UTC(2017,8,28),"y":1520,"c":1520,"v":0},{"x":Date.UTC(2017,8,29),"y":1525,"c":1525,"v":2037389},{"x":Date.UTC(2017,9,02),"y":1466,"c":1466,"v":1340},{"x":Date.UTC(2017,9,03),"y":1520,"c":1520,"v":296386},{"x":Date.UTC(2017,9,04),"y":1520,"c":1520,"v":1262750},{"x":Date.UTC(2017,9,05),"y":1510,"c":1510,"v":10316},{"x":Date.UTC(2017,9,06),"y":1581,"c":1581,"v":176854},{"x":Date.UTC(2017,9,09),"y":1500,"c":1500,"v":1036895},{"x":Date.UTC(2017,9,10),"y":1452,"c":1452,"v":55},{"x":Date.UTC(2017,9,11),"y":1580,"c":1580,"v":48275},{"x":Date.UTC(2017,9,12),"y":1500,"c":1500,"v":13946},{"x":Date.UTC(2017,9,13),"y":1550,"c":1550,"v":3558},{"x":Date.UTC(2017,9,16),"y":1520,"c":1520,"v":41335},{"x":Date.UTC(2017,9,17),"y":1520,"c":1520,"v":723532},{"x":Date.UTC(2017,9,18),"y":1575,"c":1575,"v":23897},{"x":Date.UTC(2017,9,19),"y":1575,"c":1575,"v":9622},{"x":Date.UTC(2017,9,20),"y":1573,"c":1573,"v":805479},{"x":Date.UTC(2017,9,23),"y":1510,"c":1510,"v":10612},{"x":Date.UTC(2017,9,24),"y":1513,"c":1513,"v":445009},{"x":Date.UTC(2017,9,25),"y":1516,"c":1516,"v":190213},{"x":Date.UTC(2017,9,26),"y":1616,"c":1616,"v":2064605},{"x":Date.UTC(2017,9,27),"y":1550,"c":1550,"v":2599398},{"x":Date.UTC(2017,9,30),"y":1541,"c":1541,"v":62629},{"x":Date.UTC(2017,9,31),"y":1501,"c":1501,"v":3011889},{"x":Date.UTC(2017,10,01),"y":1558,"c":1558,"v":14291},{"x":Date.UTC(2017,10,02),"y":1531,"c":1531,"v":89803},{"x":Date.UTC(2017,10,03),"y":1503,"c":1503,"v":4284},{"x":Date.UTC(2017,10,06),"y":1549,"c":1549,"v":22997},{"x":Date.UTC(2017,10,07),"y":1563,"c":1563,"v":183156},{"x":Date.UTC(2017,10,08),"y":1525,"c":1525,"v":66590},{"x":Date.UTC(2017,10,09),"y":1525,"c":1525,"v":642939},{"x":Date.UTC(2017,10,10),"y":1525,"c":1525,"v":514},{"x":Date.UTC(2017,10,13),"y":1577,"c":1577,"v":13737},{"x":Date.UTC(2017,10,14),"y":1554,"c":1554,"v":24679},{"x":Date.UTC(2017,10,15),"y":1538,"c":1538,"v":4381},{"x":Date.UTC(2017,10,16),"y":1475,"c":1475,"v":49779},{"x":Date.UTC(2017,10,17),"y":1465,"c":1465,"v":1980770},{"x":Date.UTC(2017,10,20),"y":1465,"c":1465,"v":667105},{"x":Date.UTC(2017,10,21),"y":1455,"c":1455,"v":223830},{"x":Date.UTC(2017,10,22),"y":1415,"c":1415,"v":700874},{"x":Date.UTC(2017,10,23),"y":1415,"c":1415,"v":647905},{"x":Date.UTC(2017,10,24),"y":1415,"c":1415,"v":557684},{"x":Date.UTC(2017,10,27),"y":1415,"c":1415,"v":15060},{"x":Date.UTC(2017,10,28),"y":1400,"c":1400,"v":874489},{"x":Date.UTC(2017,10,29),"y":1449,"c":1449,"v":10006221},{"x":Date.UTC(2017,10,30),"y":1470,"c":1470,"v":509975},{"x":Date.UTC(2017,11,01),"y":1459,"c":1459,"v":24786},{"x":Date.UTC(2017,11,04),"y":1460,"c":1460,"v":128900},{"x":Date.UTC(2017,11,05),"y":1455,"c":1455,"v":33415},{"x":Date.UTC(2017,11,06),"y":1469,"c":1469,"v":418038},{"x":Date.UTC(2017,11,07),"y":1475,"c":1475,"v":41882},{"x":Date.UTC(2017,11,08),"y":1457,"c":1457,"v":101247},{"x":Date.UTC(2017,11,11),"y":1459,"c":1459,"v":43350},{"x":Date.UTC(2017,11,12),"y":1460,"c":1460,"v":2364},{"x":Date.UTC(2017,11,13),"y":1460,"c":1460,"v":222683},{"x":Date.UTC(2017,11,14),"y":1470,"c":1470,"v":403665},{"x":Date.UTC(2017,11,15),"y":1509,"c":1509,"v":2824977},{"x":Date.UTC(2017,11,18),"y":1503,"c":1503,"v":1793071},{"x":Date.UTC(2017,11,19),"y":1479,"c":1479,"v":1385276},{"x":Date.UTC(2017,11,20),"y":1499,"c":1499,"v":30808},{"x":Date.UTC(2017,11,21),"y":1495,"c":1495,"v":94603},{"x":Date.UTC(2017,11,22),"y":1495,"c":1495,"v":680737},{"x":Date.UTC(2017,11,27),"y":1484,"c":1484,"v":1079610},{"x":Date.UTC(2017,11,28),"y":1490,"c":1490,"v":1446894},{"x":Date.UTC(2017,11,29),"y":1520,"c":1520,"v":364123},{"x":Date.UTC(2018,0,02),"y":1520,"c":1520,"v":321149},{"x":Date.UTC(2018,0,03),"y":1521,"c":1521,"v":1807},{"x":Date.UTC(2018,0,04),"y":1550,"c":1550,"v":37707},{"x":Date.UTC(2018,0,05),"y":1587,"c":1587,"v":14600},{"x":Date.UTC(2018,0,08),"y":1550,"c":1550,"v":10906},{"x":Date.UTC(2018,0,09),"y":1533,"c":1533,"v":5049},{"x":Date.UTC(2018,0,10),"y":1533,"c":1533,"v":235196},{"x":Date.UTC(2018,0,11),"y":1520,"c":1520,"v":70506},{"x":Date.UTC(2018,0,12),"y":1650,"c":1650,"v":1762},{"x":Date.UTC(2018,0,15),"y":1526,"c":1526,"v":2272585},{"x":Date.UTC(2018,0,16),"y":1631,"c":1631,"v":82102},{"x":Date.UTC(2018,0,17),"y":1576,"c":1576,"v":109409},{"x":Date.UTC(2018,0,18),"y":1601,"c":1601,"v":75764},{"x":Date.UTC(2018,0,19),"y":1620,"c":1620,"v":33277},{"x":Date.UTC(2018,0,22),"y":1635,"c":1635,"v":34211},{"x":Date.UTC(2018,0,23),"y":1653,"c":1653,"v":234726},{"x":Date.UTC(2018,0,24),"y":1650,"c":1650,"v":1920},{"x":Date.UTC(2018,0,25),"y":1690,"c":1690,"v":47945},{"x":Date.UTC(2018,0,26),"y":1670,"c":1670,"v":50918},{"x":Date.UTC(2018,0,29),"y":1686,"c":1686,"v":365834},{"x":Date.UTC(2018,0,30),"y":1650,"c":1650,"v":993535},{"x":Date.UTC(2018,0,31),"y":1734,"c":1734,"v":22108},{"x":Date.UTC(2018,1,01),"y":1749,"c":1749,"v":9118},{"x":Date.UTC(2018,1,02),"y":1701,"c":1701,"v":5854},{"x":Date.UTC(2018,1,05),"y":1660,"c":1660,"v":10110},{"x":Date.UTC(2018,1,06),"y":1719,"c":1719,"v":1043908},{"x":Date.UTC(2018,1,07),"y":1729,"c":1729,"v":36536},{"x":Date.UTC(2018,1,08),"y":1720,"c":1720,"v":67954},{"x":Date.UTC(2018,1,09),"y":1700,"c":1700,"v":15146},{"x":Date.UTC(2018,1,12),"y":1729,"c":1729,"v":22424},{"x":Date.UTC(2018,1,13),"y":1747,"c":1747,"v":302677},{"x":Date.UTC(2018,1,14),"y":1800,"c":1800,"v":113406},{"x":Date.UTC(2018,1,15),"y":1751,"c":1751,"v":9819},{"x":Date.UTC(2018,1,16),"y":1815,"c":1815,"v":697349},{"x":Date.UTC(2018,1,19),"y":1800,"c":1800,"v":19229},{"x":Date.UTC(2018,1,20),"y":1860,"c":1860,"v":74683},{"x":Date.UTC(2018,1,21),"y":1806,"c":1806,"v":50722},{"x":Date.UTC(2018,1,22),"y":1799,"c":1799,"v":6519},{"x":Date.UTC(2018,1,23),"y":1750,"c":1750,"v":933129},{"x":Date.UTC(2018,1,26),"y":1675,"c":1675,"v":211847},{"x":Date.UTC(2018,1,27),"y":1738,"c":1738,"v":1166481},{"x":Date.UTC(2018,1,28),"y":1770,"c":1770,"v":63128},{"x":Date.UTC(2018,2,01),"y":1725,"c":1725,"v":394076},{"x":Date.UTC(2018,2,02),"y":1720,"c":1720,"v":161672},{"x":Date.UTC(2018,2,05),"y":1711,"c":1711,"v":312738},{"x":Date.UTC(2018,2,06),"y":1750,"c":1750,"v":123229},{"x":Date.UTC(2018,2,07),"y":1779,"c":1779,"v":55291},{"x":Date.UTC(2018,2,08),"y":1719,"c":1719,"v":7098},{"x":Date.UTC(2018,2,09),"y":1880,"c":1880,"v":89601},{"x":Date.UTC(2018,2,12),"y":1809,"c":1809,"v":81715},{"x":Date.UTC(2018,2,13),"y":1850,"c":1850,"v":28877},{"x":Date.UTC(2018,2,14),"y":1806,"c":1806,"v":47594},{"x":Date.UTC(2018,2,15),"y":1822,"c":1822,"v":135597},{"x":Date.UTC(2018,2,16),"y":1925,"c":1925,"v":631094},{"x":Date.UTC(2018,2,19),"y":1932,"c":1932,"v":367096},{"x":Date.UTC(2018,2,20),"y":1889,"c":1889,"v":220301},{"x":Date.UTC(2018,2,22),"y":1870,"c":1870,"v":46415},{"x":Date.UTC(2018,2,23),"y":1900,"c":1900,"v":125898},{"x":Date.UTC(2018,2,26),"y":1900,"c":1900,"v":368478},{"x":Date.UTC(2018,2,27),"y":1873,"c":1873,"v":209963},{"x":Date.UTC(2018,2,28),"y":1850,"c":1850,"v":28291},{"x":Date.UTC(2018,2,29),"y":1800,"c":1800,"v":277890},{"x":Date.UTC(2018,3,03),"y":1779,"c":1779,"v":10787},{"x":Date.UTC(2018,3,04),"y":1730,"c":1730,"v":53680},{"x":Date.UTC(2018,3,05),"y":1770,"c":1770,"v":36482},{"x":Date.UTC(2018,3,06),"y":1795,"c":1795,"v":155087},{"x":Date.UTC(2018,3,09),"y":1829,"c":1829,"v":571433},{"x":Date.UTC(2018,3,10),"y":1830,"c":1830,"v":88477},{"x":Date.UTC(2018,3,11),"y":1900,"c":1900,"v":40628},{"x":Date.UTC(2018,3,12),"y":1899,"c":1899,"v":70823},{"x":Date.UTC(2018,3,13),"y":1900,"c":1900,"v":324569},{"x":Date.UTC(2018,3,16),"y":1900,"c":1900,"v":622589},{"x":Date.UTC(2018,3,17),"y":1900,"c":1900,"v":9481},{"x":Date.UTC(2018,3,18),"y":1900,"c":1900,"v":421756},{"x":Date.UTC(2018,3,19),"y":1836,"c":1836,"v":171595},{"x":Date.UTC(2018,3,20),"y":1880,"c":1880,"v":8278},{"x":Date.UTC(2018,3,23),"y":1872,"c":1872,"v":163702},{"x":Date.UTC(2018,3,24),"y":1858,"c":1858,"v":25917},{"x":Date.UTC(2018,3,25),"y":1837,"c":1837,"v":5751},{"x":Date.UTC(2018,3,26),"y":1813,"c":1813,"v":12942},{"x":Date.UTC(2018,3,30),"y":1820,"c":1820,"v":21661},{"x":Date.UTC(2018,4,02),"y":1819,"c":1819,"v":41911},{"x":Date.UTC(2018,4,03),"y":1844,"c":1844,"v":370549},{"x":Date.UTC(2018,4,04),"y":1803,"c":1803,"v":194255},{"x":Date.UTC(2018,4,07),"y":1875,"c":1875,"v":48300},{"x":Date.UTC(2018,4,08),"y":1865,"c":1865,"v":6398},{"x":Date.UTC(2018,4,09),"y":1777,"c":1777,"v":198290},{"x":Date.UTC(2018,4,10),"y":1700,"c":1700,"v":214155},{"x":Date.UTC(2018,4,11),"y":1750,"c":1750,"v":16255},{"x":Date.UTC(2018,4,14),"y":1715,"c":1715,"v":26403},{"x":Date.UTC(2018,4,15),"y":1770,"c":1770,"v":12072},{"x":Date.UTC(2018,4,16),"y":1737,"c":1737,"v":16336},{"x":Date.UTC(2018,4,17),"y":1763,"c":1763,"v":111113},{"x":Date.UTC(2018,4,18),"y":1761,"c":1761,"v":146632},{"x":Date.UTC(2018,4,21),"y":1708,"c":1708,"v":137279},{"x":Date.UTC(2018,4,22),"y":1682,"c":1682,"v":80075},{"x":Date.UTC(2018,4,23),"y":1720,"c":1720,"v":43480},{"x":Date.UTC(2018,4,24),"y":1750,"c":1750,"v":940},{"x":Date.UTC(2018,4,25),"y":1726,"c":1726,"v":6053},{"x":Date.UTC(2018,4,28),"y":1688,"c":1688,"v":415419},{"x":Date.UTC(2018,4,29),"y":1650,"c":1650,"v":282533},{"x":Date.UTC(2018,4,30),"y":1700,"c":1700,"v":20622},{"x":Date.UTC(2018,4,31),"y":1800,"c":1800,"v":94150},{"x":Date.UTC(2018,5,01),"y":1800,"c":1800,"v":15327},{"x":Date.UTC(2018,5,04),"y":1840,"c":1840,"v":53962},{"x":Date.UTC(2018,5,05),"y":1820,"c":1820,"v":57395},{"x":Date.UTC(2018,5,06),"y":1800,"c":1800,"v":10428},{"x":Date.UTC(2018,5,07),"y":1750,"c":1750,"v":39626},{"x":Date.UTC(2018,5,08),"y":1778,"c":1778,"v":358709},{"x":Date.UTC(2018,5,11),"y":1753,"c":1753,"v":9811},{"x":Date.UTC(2018,5,12),"y":1740,"c":1740,"v":44853},{"x":Date.UTC(2018,5,13),"y":1775,"c":1775,"v":12777},{"x":Date.UTC(2018,5,14),"y":1751,"c":1751,"v":12957},{"x":Date.UTC(2018,5,15),"y":1805,"c":1805,"v":610824},{"x":Date.UTC(2018,5,18),"y":1751,"c":1751,"v":422605},{"x":Date.UTC(2018,5,19),"y":1765,"c":1765,"v":603},{"x":Date.UTC(2018,5,20),"y":1760,"c":1760,"v":823834},{"x":Date.UTC(2018,5,21),"y":1740,"c":1740,"v":87914},{"x":Date.UTC(2018,5,22),"y":1818,"c":1818,"v":33148},{"x":Date.UTC(2018,5,25),"y":1740,"c":1740,"v":28078},{"x":Date.UTC(2018,5,26),"y":1705,"c":1705,"v":66446},{"x":Date.UTC(2018,5,27),"y":1747,"c":1747,"v":82112},{"x":Date.UTC(2018,5,28),"y":1700,"c":1700,"v":56070},{"x":Date.UTC(2018,5,29),"y":1728,"c":1728,"v":63420},{"x":Date.UTC(2018,6,02),"y":1757,"c":1757,"v":11443},{"x":Date.UTC(2018,6,03),"y":1700,"c":1700,"v":14364},{"x":Date.UTC(2018,6,04),"y":1700,"c":1700,"v":280459},{"x":Date.UTC(2018,6,05),"y":1792,"c":1792,"v":185319},{"x":Date.UTC(2018,6,06),"y":1800,"c":1800,"v":21609},{"x":Date.UTC(2018,6,09),"y":1800,"c":1800,"v":174770},{"x":Date.UTC(2018,6,10),"y":1824,"c":1824,"v":67111},{"x":Date.UTC(2018,6,11),"y":1795,"c":1795,"v":89042},{"x":Date.UTC(2018,6,12),"y":1751,"c":1751,"v":30345},{"x":Date.UTC(2018,6,13),"y":1790,"c":1790,"v":51546},{"x":Date.UTC(2018,6,16),"y":1752,"c":1752,"v":1206},{"x":Date.UTC(2018,6,17),"y":1752,"c":1752,"v":267498},{"x":Date.UTC(2018,6,18),"y":1760,"c":1760,"v":23590},{"x":Date.UTC(2018,6,19),"y":1740,"c":1740,"v":20926},{"x":Date.UTC(2018,6,20),"y":1775,"c":1775,"v":173967},{"x":Date.UTC(2018,6,23),"y":1775,"c":1775,"v":20758},{"x":Date.UTC(2018,6,24),"y":1770,"c":1770,"v":4673},{"x":Date.UTC(2018,6,25),"y":1750,"c":1750,"v":393},{"x":Date.UTC(2018,6,26),"y":1734,"c":1734,"v":188330},{"x":Date.UTC(2018,6,27),"y":1720,"c":1720,"v":153868},{"x":Date.UTC(2018,6,30),"y":1720,"c":1720,"v":75128},{"x":Date.UTC(2018,6,31),"y":1715,"c":1715,"v":31195},{"x":Date.UTC(2018,7,01),"y":1700,"c":1700,"v":35215},{"x":Date.UTC(2018,7,02),"y":1655,"c":1655,"v":45071},{"x":Date.UTC(2018,7,03),"y":1674,"c":1674,"v":255440},{"x":Date.UTC(2018,7,06),"y":1700,"c":1700,"v":18587},{"x":Date.UTC(2018,7,07),"y":1664,"c":1664,"v":19418},{"x":Date.UTC(2018,7,08),"y":1685,"c":1685,"v":65826},{"x":Date.UTC(2018,7,10),"y":1700,"c":1700,"v":155104},{"x":Date.UTC(2018,7,13),"y":1820,"c":1820,"v":33394},{"x":Date.UTC(2018,7,14),"y":1689,"c":1689,"v":26341},{"x":Date.UTC(2018,7,15),"y":1700,"c":1700,"v":69031},{"x":Date.UTC(2018,7,16),"y":1739,"c":1739,"v":88384},{"x":Date.UTC(2018,7,17),"y":1680,"c":1680,"v":49962},{"x":Date.UTC(2018,7,20),"y":1684,"c":1684,"v":182671},{"x":Date.UTC(2018,7,21),"y":1698,"c":1698,"v":90994},{"x":Date.UTC(2018,7,22),"y":1685,"c":1685,"v":152108},{"x":Date.UTC(2018,7,23),"y":1749,"c":1749,"v":175110},{"x":Date.UTC(2018,7,24),"y":1700,"c":1700,"v":79817},{"x":Date.UTC(2018,7,27),"y":1719,"c":1719,"v":33750},{"x":Date.UTC(2018,7,28),"y":1719,"c":1719,"v":74266},{"x":Date.UTC(2018,7,29),"y":1710,"c":1710,"v":156050},{"x":Date.UTC(2018,7,30),"y":1699,"c":1699,"v":71564},{"x":Date.UTC(2018,7,31),"y":1698,"c":1698,"v":508121},{"x":Date.UTC(2018,8,03),"y":1682,"c":1682,"v":23193},{"x":Date.UTC(2018,8,04),"y":1680,"c":1680,"v":2147229},{"x":Date.UTC(2018,8,05),"y":1697,"c":1697,"v":55643},{"x":Date.UTC(2018,8,06),"y":1700,"c":1700,"v":435607},{"x":Date.UTC(2018,8,07),"y":1690,"c":1690,"v":31820},{"x":Date.UTC(2018,8,10),"y":1710,"c":1710,"v":14963},{"x":Date.UTC(2018,8,11),"y":1790,"c":1790,"v":555074},{"x":Date.UTC(2018,8,12),"y":1779,"c":1779,"v":6700},{"x":Date.UTC(2018,8,13),"y":1780,"c":1780,"v":104268},{"x":Date.UTC(2018,8,14),"y":1760,"c":1760,"v":421},{"x":Date.UTC(2018,8,17),"y":1748,"c":1748,"v":3590},{"x":Date.UTC(2018,8,18),"y":1728,"c":1728,"v":4175},{"x":Date.UTC(2018,8,19),"y":1670,"c":1670,"v":4160},{"x":Date.UTC(2018,8,20),"y":1651,"c":1651,"v":78866},{"x":Date.UTC(2018,8,21),"y":1620,"c":1620,"v":66444},{"x":Date.UTC(2018,8,25),"y":1680,"c":1680,"v":259222},{"x":Date.UTC(2018,8,26),"y":1670,"c":1670,"v":54704},{"x":Date.UTC(2018,8,27),"y":1700,"c":1700,"v":145266},{"x":Date.UTC(2018,8,28),"y":1655,"c":1655,"v":341574},{"x":Date.UTC(2018,9,01),"y":1670,"c":1670,"v":44452},{"x":Date.UTC(2018,9,02),"y":1725,"c":1725,"v":59108},{"x":Date.UTC(2018,9,03),"y":1680,"c":1680,"v":60745},{"x":Date.UTC(2018,9,04),"y":1693,"c":1693,"v":17285},{"x":Date.UTC(2018,9,05),"y":1660,"c":1660,"v":8365},{"x":Date.UTC(2018,9,08),"y":1655,"c":1655,"v":153560},{"x":Date.UTC(2018,9,09),"y":1651,"c":1651,"v":8251},{"x":Date.UTC(2018,9,10),"y":1680,"c":1680,"v":46023},{"x":Date.UTC(2018,9,11),"y":1650,"c":1650,"v":14890},{"x":Date.UTC(2018,9,12),"y":1670,"c":1670,"v":23004},{"x":Date.UTC(2018,9,15),"y":1650,"c":1650,"v":8157},{"x":Date.UTC(2018,9,16),"y":1650,"c":1650,"v":31373},{"x":Date.UTC(2018,9,17),"y":1645,"c":1645,"v":22258},{"x":Date.UTC(2018,9,18),"y":1644,"c":1644,"v":1274550},{"x":Date.UTC(2018,9,19),"y":1663,"c":1663,"v":5630},{"x":Date.UTC(2018,9,22),"y":1575,"c":1575,"v":63171},{"x":Date.UTC(2018,9,23),"y":1565,"c":1565,"v":24761},{"x":Date.UTC(2018,9,24),"y":1657,"c":1657,"v":194926},{"x":Date.UTC(2018,9,25),"y":1600,"c":1600,"v":17562},{"x":Date.UTC(2018,9,26),"y":1599,"c":1599,"v":41},{"x":Date.UTC(2018,9,29),"y":1662,"c":1662,"v":32082},{"x":Date.UTC(2018,9,30),"y":1675,"c":1675,"v":30681},{"x":Date.UTC(2018,9,31),"y":1675,"c":1675,"v":27777},{"x":Date.UTC(2018,10,01),"y":1675,"c":1675,"v":54986},{"x":Date.UTC(2018,10,02),"y":1650,"c":1650,"v":81389},{"x":Date.UTC(2018,10,05),"y":1720,"c":1720,"v":447080},{"x":Date.UTC(2018,10,06),"y":1700,"c":1700,"v":3649393},{"x":Date.UTC(2018,10,07),"y":1700,"c":1700,"v":246738},{"x":Date.UTC(2018,10,08),"y":1700,"c":1700,"v":18272},{"x":Date.UTC(2018,10,09),"y":1700,"c":1700,"v":19760},{"x":Date.UTC(2018,10,12),"y":1680,"c":1680,"v":93528},{"x":Date.UTC(2018,10,13),"y":1700,"c":1700,"v":6115},{"x":Date.UTC(2018,10,14),"y":1680,"c":1680,"v":198046},{"x":Date.UTC(2018,10,15),"y":1660,"c":1660,"v":14267},{"x":Date.UTC(2018,10,16),"y":1700,"c":1700,"v":13928},{"x":Date.UTC(2018,10,19),"y":1675,"c":1675,"v":58476},{"x":Date.UTC(2018,10,20),"y":1700,"c":1700,"v":77188},{"x":Date.UTC(2018,10,21),"y":1640,"c":1640,"v":59184},{"x":Date.UTC(2018,10,22),"y":1700,"c":1700,"v":24846},{"x":Date.UTC(2018,10,23),"y":1680,"c":1680,"v":604662},{"x":Date.UTC(2018,10,26),"y":1700,"c":1700,"v":4839},{"x":Date.UTC(2018,10,27),"y":1700,"c":1700,"v":21726},{"x":Date.UTC(2018,10,28),"y":1700,"c":1700,"v":429564},{"x":Date.UTC(2018,10,29),"y":1687,"c":1687,"v":46648},{"x":Date.UTC(2018,10,30),"y":1694,"c":1694,"v":48140},{"x":Date.UTC(2018,11,03),"y":1650,"c":1650,"v":27328},{"x":Date.UTC(2018,11,04),"y":1650,"c":1650,"v":21156},{"x":Date.UTC(2018,11,05),"y":1700,"c":1700,"v":69526},{"x":Date.UTC(2018,11,06),"y":1700,"c":1700,"v":5132678},{"x":Date.UTC(2018,11,07),"y":1700,"c":1700,"v":7033},{"x":Date.UTC(2018,11,10),"y":1685,"c":1685,"v":15335},{"x":Date.UTC(2018,11,11),"y":1584,"c":1584,"v":152381},{"x":Date.UTC(2018,11,12),"y":1536,"c":1536,"v":49368},{"x":Date.UTC(2018,11,13),"y":1550,"c":1550,"v":339998},{"x":Date.UTC(2018,11,14),"y":1550,"c":1550,"v":3246},{"x":Date.UTC(2018,11,18),"y":1520,"c":1520,"v":218426},{"x":Date.UTC(2018,11,19),"y":1460,"c":1460,"v":255495},{"x":Date.UTC(2018,11,20),"y":1440,"c":1440,"v":213963},{"x":Date.UTC(2018,11,21),"y":1375,"c":1375,"v":2320010},{"x":Date.UTC(2018,11,24),"y":1379,"c":1379,"v":134217},{"x":Date.UTC(2018,11,27),"y":1360,"c":1360,"v":129900},{"x":Date.UTC(2018,11,28),"y":1379,"c":1379,"v":85066},{"x":Date.UTC(2018,11,31),"y":1400,"c":1400,"v":57156},{"x":Date.UTC(2019,0,02),"y":1380,"c":1380,"v":38960},{"x":Date.UTC(2019,0,03),"y":1375,"c":1375,"v":4340},{"x":Date.UTC(2019,0,04),"y":1379,"c":1379,"v":183090},{"x":Date.UTC(2019,0,07),"y":1375,"c":1375,"v":19705},{"x":Date.UTC(2019,0,08),"y":1380,"c":1380,"v":35998},{"x":Date.UTC(2019,0,09),"y":1379,"c":1379,"v":640703},{"x":Date.UTC(2019,0,10),"y":1500,"c":1500,"v":607001},{"x":Date.UTC(2019,0,11),"y":1480,"c":1480,"v":149645},{"x":Date.UTC(2019,0,14),"y":1480,"c":1480,"v":107201},{"x":Date.UTC(2019,0,15),"y":1490,"c":1490,"v":1537},{"x":Date.UTC(2019,0,16),"y":1500,"c":1500,"v":11032},{"x":Date.UTC(2019,0,17),"y":1510,"c":1510,"v":291512},{"x":Date.UTC(2019,0,18),"y":1510,"c":1510,"v":89301},{"x":Date.UTC(2019,0,21),"y":1476,"c":1476,"v":30434},{"x":Date.UTC(2019,0,22),"y":1476,"c":1476,"v":62582},{"x":Date.UTC(2019,0,23),"y":1476,"c":1476,"v":8124},{"x":Date.UTC(2019,0,24),"y":1541,"c":1541,"v":1581663},{"x":Date.UTC(2019,0,25),"y":1519,"c":1519,"v":14797},{"x":Date.UTC(2019,0,28),"y":1549,"c":1549,"v":25437},{"x":Date.UTC(2019,0,29),"y":1520,"c":1520,"v":4480},{"x":Date.UTC(2019,0,30),"y":1480,"c":1480,"v":2807},{"x":Date.UTC(2019,0,31),"y":1548,"c":1548,"v":18288},{"x":Date.UTC(2019,1,01),"y":1541,"c":1541,"v":436731},{"x":Date.UTC(2019,1,04),"y":1549,"c":1549,"v":34983},{"x":Date.UTC(2019,1,05),"y":1500,"c":1500,"v":144427},{"x":Date.UTC(2019,1,06),"y":1476,"c":1476,"v":11753},{"x":Date.UTC(2019,1,07),"y":1476,"c":1476,"v":0},{"x":Date.UTC(2019,1,08),"y":1500,"c":1500,"v":91735},{"x":Date.UTC(2019,1,11),"y":1520,"c":1520,"v":35131},{"x":Date.UTC(2019,1,12),"y":1520,"c":1520,"v":29048},{"x":Date.UTC(2019,1,13),"y":1600,"c":1600,"v":102746},{"x":Date.UTC(2019,1,14),"y":1400,"c":1400,"v":20603},{"x":Date.UTC(2019,1,15),"y":1523,"c":1523,"v":34960},{"x":Date.UTC(2019,1,18),"y":1474,"c":1474,"v":4241},{"x":Date.UTC(2019,1,19),"y":1498,"c":1498,"v":424811},{"x":Date.UTC(2019,1,20),"y":1449,"c":1449,"v":51251},{"x":Date.UTC(2019,1,21),"y":1449,"c":1449,"v":0},{"x":Date.UTC(2019,1,22),"y":1449,"c":1449,"v":8252},{"x":Date.UTC(2019,1,25),"y":1439,"c":1439,"v":17897},{"x":Date.UTC(2019,1,26),"y":1420,"c":1420,"v":100346},{"x":Date.UTC(2019,1,27),"y":1365,"c":1365,"v":371751},{"x":Date.UTC(2019,1,28),"y":1365,"c":1365,"v":22456},{"x":Date.UTC(2019,2,01),"y":1288,"c":1288,"v":12856},{"x":Date.UTC(2019,2,04),"y":1350,"c":1350,"v":4269},{"x":Date.UTC(2019,2,05),"y":1271,"c":1271,"v":16342},{"x":Date.UTC(2019,2,06),"y":1250,"c":1250,"v":130062},{"x":Date.UTC(2019,2,07),"y":1269,"c":1269,"v":17073},{"x":Date.UTC(2019,2,08),"y":1250,"c":1250,"v":1009240},{"x":Date.UTC(2019,2,11),"y":1282,"c":1282,"v":15956},{"x":Date.UTC(2019,2,12),"y":1230,"c":1230,"v":30059},{"x":Date.UTC(2019,2,13),"y":1249,"c":1249,"v":10375},{"x":Date.UTC(2019,2,14),"y":1245,"c":1245,"v":44665},{"x":Date.UTC(2019,2,15),"y":1250,"c":1250,"v":130313},{"x":Date.UTC(2019,2,18),"y":1250,"c":1250,"v":4948},{"x":Date.UTC(2019,2,19),"y":1300,"c":1300,"v":5512},{"x":Date.UTC(2019,2,20),"y":1300,"c":1300,"v":56492},{"x":Date.UTC(2019,2,22),"y":1388,"c":1388,"v":10774},{"x":Date.UTC(2019,2,25),"y":1390,"c":1390,"v":2618},{"x":Date.UTC(2019,2,26),"y":1439,"c":1439,"v":56803},{"x":Date.UTC(2019,2,27),"y":1310,"c":1310,"v":4330},{"x":Date.UTC(2019,2,28),"y":1285,"c":1285,"v":50606},{"x":Date.UTC(2019,2,29),"y":1350,"c":1350,"v":5610},{"x":Date.UTC(2019,3,01),"y":1350,"c":1350,"v":8178},{"x":Date.UTC(2019,3,02),"y":1351,"c":1351,"v":23903},{"x":Date.UTC(2019,3,03),"y":1390,"c":1390,"v":266083},{"x":Date.UTC(2019,3,04),"y":1448,"c":1448,"v":203940},{"x":Date.UTC(2019,3,05),"y":1285,"c":1285,"v":505874},{"x":Date.UTC(2019,3,08),"y":1300,"c":1300,"v":71588},{"x":Date.UTC(2019,3,09),"y":1275,"c":1275,"v":862330},{"x":Date.UTC(2019,3,10),"y":1360,"c":1360,"v":100414},{"x":Date.UTC(2019,3,11),"y":1349,"c":1349,"v":136107},{"x":Date.UTC(2019,3,12),"y":1340,"c":1340,"v":471},{"x":Date.UTC(2019,3,15),"y":1350,"c":1350,"v":34926},{"x":Date.UTC(2019,3,16),"y":1338,"c":1338,"v":51513},{"x":Date.UTC(2019,3,17),"y":1393,"c":1393,"v":45422},{"x":Date.UTC(2019,3,18),"y":1350,"c":1350,"v":34467},{"x":Date.UTC(2019,3,23),"y":1300,"c":1300,"v":5992},{"x":Date.UTC(2019,3,24),"y":1349,"c":1349,"v":109020},{"x":Date.UTC(2019,3,25),"y":1285,"c":1285,"v":3208},{"x":Date.UTC(2019,3,26),"y":1290,"c":1290,"v":398702},{"x":Date.UTC(2019,3,29),"y":1321,"c":1321,"v":142220},{"x":Date.UTC(2019,3,30),"y":1375,"c":1375,"v":179952},{"x":Date.UTC(2019,4,02),"y":1365,"c":1365,"v":32990},{"x":Date.UTC(2019,4,03),"y":1399,"c":1399,"v":329},{"x":Date.UTC(2019,4,06),"y":1425,"c":1425,"v":97108},{"x":Date.UTC(2019,4,07),"y":1480,"c":1480,"v":11588},{"x":Date.UTC(2019,4,09),"y":1528,"c":1528,"v":31288},{"x":Date.UTC(2019,4,10),"y":1500,"c":1500,"v":4691},{"x":Date.UTC(2019,4,13),"y":1500,"c":1500,"v":0},{"x":Date.UTC(2019,4,14),"y":1450,"c":1450,"v":15783},{"x":Date.UTC(2019,4,15),"y":1499,"c":1499,"v":10271},{"x":Date.UTC(2019,4,16),"y":1479,"c":1479,"v":711930},{"x":Date.UTC(2019,4,17),"y":1425,"c":1425,"v":7745},{"x":Date.UTC(2019,4,20),"y":1449,"c":1449,"v":32995},{"x":Date.UTC(2019,4,21),"y":1435,"c":1435,"v":71918},{"x":Date.UTC(2019,4,22),"y":1500,"c":1500,"v":14374},{"x":Date.UTC(2019,4,23),"y":1500,"c":1500,"v":7459},{"x":Date.UTC(2019,4,24),"y":1479,"c":1479,"v":21776},{"x":Date.UTC(2019,4,27),"y":1445,"c":1445,"v":4752},{"x":Date.UTC(2019,4,28),"y":1415,"c":1415,"v":42999},{"x":Date.UTC(2019,4,29),"y":1474,"c":1474,"v":598},{"x":Date.UTC(2019,4,30),"y":1400,"c":1400,"v":16945},{"x":Date.UTC(2019,4,31),"y":1425,"c":1425,"v":41193},{"x":Date.UTC(2019,5,03),"y":1420,"c":1420,"v":137826},{"x":Date.UTC(2019,5,04),"y":1399,"c":1399,"v":83484},{"x":Date.UTC(2019,5,05),"y":1380,"c":1380,"v":1689},{"x":Date.UTC(2019,5,06),"y":1325,"c":1325,"v":31200},{"x":Date.UTC(2019,5,07),"y":1325,"c":1325,"v":320360},{"x":Date.UTC(2019,5,10),"y":1298,"c":1298,"v":331579},{"x":Date.UTC(2019,5,11),"y":1284,"c":1284,"v":31931},{"x":Date.UTC(2019,5,12),"y":1255,"c":1255,"v":44334},{"x":Date.UTC(2019,5,13),"y":1230,"c":1230,"v":440893},{"x":Date.UTC(2019,5,14),"y":1220,"c":1220,"v":51007},{"x":Date.UTC(2019,5,18),"y":1270,"c":1270,"v":244969},{"x":Date.UTC(2019,5,19),"y":1190,"c":1190,"v":237575},{"x":Date.UTC(2019,5,20),"y":1220,"c":1220,"v":21590},{"x":Date.UTC(2019,5,21),"y":1166,"c":1166,"v":1731727},{"x":Date.UTC(2019,5,24),"y":1199,"c":1199,"v":381325},{"x":Date.UTC(2019,5,25),"y":1205,"c":1205,"v":66801},{"x":Date.UTC(2019,5,26),"y":1198,"c":1198,"v":6858},{"x":Date.UTC(2019,5,27),"y":1195,"c":1195,"v":13889},{"x":Date.UTC(2019,5,28),"y":1180,"c":1180,"v":135482},{"x":Date.UTC(2019,6,01),"y":1190,"c":1190,"v":112067},{"x":Date.UTC(2019,6,02),"y":1200,"c":1200,"v":45509},{"x":Date.UTC(2019,6,03),"y":1200,"c":1200,"v":206952},{"x":Date.UTC(2019,6,04),"y":1194,"c":1194,"v":23486},{"x":Date.UTC(2019,6,05),"y":1195,"c":1195,"v":13203},{"x":Date.UTC(2019,6,08),"y":1199,"c":1199,"v":50364},{"x":Date.UTC(2019,6,09),"y":1196,"c":1196,"v":7626},{"x":Date.UTC(2019,6,10),"y":1151,"c":1151,"v":67767},{"x":Date.UTC(2019,6,11),"y":1160,"c":1160,"v":98349},{"x":Date.UTC(2019,6,12),"y":1153,"c":1153,"v":12351},{"x":Date.UTC(2019,6,15),"y":1152,"c":1152,"v":8695},{"x":Date.UTC(2019,6,16),"y":1138,"c":1138,"v":86907},{"x":Date.UTC(2019,6,17),"y":1120,"c":1120,"v":43138},{"x":Date.UTC(2019,6,18),"y":1150,"c":1150,"v":18114},{"x":Date.UTC(2019,6,19),"y":1200,"c":1200,"v":180345},{"x":Date.UTC(2019,6,22),"y":1122,"c":1122,"v":8651},{"x":Date.UTC(2019,6,23),"y":1180,"c":1180,"v":34869},{"x":Date.UTC(2019,6,24),"y":1124,"c":1124,"v":46424},{"x":Date.UTC(2019,6,25),"y":1050,"c":1050,"v":213690},{"x":Date.UTC(2019,6,26),"y":1020,"c":1020,"v":642952},{"x":Date.UTC(2019,6,29),"y":1006,"c":1006,"v":188755},{"x":Date.UTC(2019,6,30),"y":969,"c":969,"v":277049},{"x":Date.UTC(2019,6,31),"y":1039,"c":1039,"v":2141373},{"x":Date.UTC(2019,7,01),"y":1046,"c":1046,"v":73014},{"x":Date.UTC(2019,7,02),"y":1147,"c":1147,"v":125163},{"x":Date.UTC(2019,7,05),"y":1084,"c":1084,"v":42234},{"x":Date.UTC(2019,7,06),"y":1159,"c":1159,"v":12756},{"x":Date.UTC(2019,7,07),"y":1154,"c":1154,"v":51336},{"x":Date.UTC(2019,7,08),"y":1030,"c":1030,"v":263329},{"x":Date.UTC(2019,7,12),"y":1114,"c":1114,"v":83181},{"x":Date.UTC(2019,7,13),"y":1036,"c":1036,"v":13527},{"x":Date.UTC(2019,7,14),"y":1090,"c":1090,"v":43775},{"x":Date.UTC(2019,7,15),"y":1097,"c":1097,"v":38135},{"x":Date.UTC(2019,7,16),"y":1050,"c":1050,"v":663},{"x":Date.UTC(2019,7,19),"y":1000,"c":1000,"v":20150},{"x":Date.UTC(2019,7,20),"y":1007,"c":1007,"v":43989},{"x":Date.UTC(2019,7,21),"y":1065,"c":1065,"v":7030},{"x":Date.UTC(2019,7,22),"y":1000,"c":1000,"v":64849},{"x":Date.UTC(2019,7,23),"y":986,"c":986,"v":76395},{"x":Date.UTC(2019,7,26),"y":1034,"c":1034,"v":11396},{"x":Date.UTC(2019,7,27),"y":1000,"c":1000,"v":2816},{"x":Date.UTC(2019,7,28),"y":1040,"c":1040,"v":16192},{"x":Date.UTC(2019,7,29),"y":1050,"c":1050,"v":19704},{"x":Date.UTC(2019,7,30),"y":1020,"c":1020,"v":2193},{"x":Date.UTC(2019,8,02),"y":1110,"c":1110,"v":1569},{"x":Date.UTC(2019,8,03),"y":1036,"c":1036,"v":22411},{"x":Date.UTC(2019,8,04),"y":1049,"c":1049,"v":11155},{"x":Date.UTC(2019,8,05),"y":1033,"c":1033,"v":4409},{"x":Date.UTC(2019,8,06),"y":980,"c":980,"v":123238},{"x":Date.UTC(2019,8,09),"y":948,"c":948,"v":538909},{"x":Date.UTC(2019,8,10),"y":900,"c":900,"v":77633},{"x":Date.UTC(2019,8,11),"y":900,"c":900,"v":19706},{"x":Date.UTC(2019,8,12),"y":923,"c":923,"v":45737},{"x":Date.UTC(2019,8,13),"y":925,"c":925,"v":33253},{"x":Date.UTC(2019,8,16),"y":1000,"c":1000,"v":53486},{"x":Date.UTC(2019,8,17),"y":980,"c":980,"v":15108},{"x":Date.UTC(2019,8,18),"y":970,"c":970,"v":18661},{"x":Date.UTC(2019,8,19),"y":980,"c":980,"v":7681},{"x":Date.UTC(2019,8,20),"y":930,"c":930,"v":348619},{"x":Date.UTC(2019,8,23),"y":973,"c":973,"v":52512},{"x":Date.UTC(2019,8,25),"y":990,"c":990,"v":87685},{"x":Date.UTC(2019,8,26),"y":936,"c":936,"v":162661},{"x":Date.UTC(2019,8,27),"y":927,"c":927,"v":99828},{"x":Date.UTC(2019,8,30),"y":965,"c":965,"v":132214},{"x":Date.UTC(2019,9,01),"y":1021,"c":1021,"v":91923},{"x":Date.UTC(2019,9,02),"y":990,"c":990,"v":35020},{"x":Date.UTC(2019,9,03),"y":990,"c":990,"v":28807},{"x":Date.UTC(2019,9,04),"y":980,"c":980,"v":494045},{"x":Date.UTC(2019,9,07),"y":986,"c":986,"v":10271},{"x":Date.UTC(2019,9,08),"y":969,"c":969,"v":3658},{"x":Date.UTC(2019,9,09),"y":961,"c":961,"v":24615},{"x":Date.UTC(2019,9,10),"y":960,"c":960,"v":20627},{"x":Date.UTC(2019,9,11),"y":980,"c":980,"v":36601},{"x":Date.UTC(2019,9,14),"y":990,"c":990,"v":208},{"x":Date.UTC(2019,9,15),"y":988,"c":988,"v":5567},{"x":Date.UTC(2019,9,16),"y":986,"c":986,"v":12190},{"x":Date.UTC(2019,9,17),"y":968,"c":968,"v":128238},{"x":Date.UTC(2019,9,18),"y":965,"c":965,"v":96964},{"x":Date.UTC(2019,9,21),"y":960,"c":960,"v":45771},{"x":Date.UTC(2019,9,22),"y":940,"c":940,"v":4536},{"x":Date.UTC(2019,9,23),"y":975,"c":975,"v":1506},{"x":Date.UTC(2019,9,24),"y":930,"c":930,"v":9010},{"x":Date.UTC(2019,9,25),"y":973,"c":973,"v":40199},{"x":Date.UTC(2019,9,28),"y":974,"c":974,"v":84037},{"x":Date.UTC(2019,9,29),"y":965,"c":965,"v":1154},{"x":Date.UTC(2019,9,30),"y":925,"c":925,"v":9239},{"x":Date.UTC(2019,9,31),"y":952,"c":952,"v":6782},{"x":Date.UTC(2019,10,01),"y":944,"c":944,"v":23879},{"x":Date.UTC(2019,10,04),"y":948,"c":948,"v":21859},{"x":Date.UTC(2019,10,05),"y":974,"c":974,"v":36822},{"x":Date.UTC(2019,10,06),"y":902,"c":902,"v":39959},{"x":Date.UTC(2019,10,07),"y":956,"c":956,"v":28790},{"x":Date.UTC(2019,10,08),"y":955,"c":955,"v":54921},{"x":Date.UTC(2019,10,11),"y":949,"c":949,"v":1100},{"x":Date.UTC(2019,10,12),"y":940,"c":940,"v":1134},{"x":Date.UTC(2019,10,13),"y":925,"c":925,"v":5225},{"x":Date.UTC(2019,10,14),"y":890,"c":890,"v":208765},{"x":Date.UTC(2019,10,15),"y":890,"c":890,"v":212581},{"x":Date.UTC(2019,10,18),"y":890,"c":890,"v":34288},{"x":Date.UTC(2019,10,19),"y":900,"c":900,"v":4781},{"x":Date.UTC(2019,10,20),"y":900,"c":900,"v":38873},{"x":Date.UTC(2019,10,21),"y":870,"c":870,"v":384292},{"x":Date.UTC(2019,10,22),"y":890,"c":890,"v":35957},{"x":Date.UTC(2019,10,25),"y":870,"c":870,"v":99096},{"x":Date.UTC(2019,10,26),"y":890,"c":890,"v":342704},{"x":Date.UTC(2019,10,27),"y":949,"c":949,"v":27295},{"x":Date.UTC(2019,10,28),"y":969,"c":969,"v":48228},{"x":Date.UTC(2019,10,29),"y":970,"c":970,"v":128998},{"x":Date.UTC(2019,11,02),"y":970,"c":970,"v":11095},{"x":Date.UTC(2019,11,03),"y":1074,"c":1074,"v":195531},{"x":Date.UTC(2019,11,04),"y":952,"c":952,"v":124547},{"x":Date.UTC(2019,11,05),"y":1053,"c":1053,"v":283204},{"x":Date.UTC(2019,11,06),"y":1045,"c":1045,"v":59364},{"x":Date.UTC(2019,11,09),"y":1031,"c":1031,"v":11867},{"x":Date.UTC(2019,11,10),"y":1049,"c":1049,"v":21770},{"x":Date.UTC(2019,11,11),"y":1060,"c":1060,"v":5636},{"x":Date.UTC(2019,11,12),"y":1085,"c":1085,"v":5673},{"x":Date.UTC(2019,11,13),"y":1050,"c":1050,"v":33940},{"x":Date.UTC(2019,11,17),"y":1002,"c":1002,"v":21583},{"x":Date.UTC(2019,11,18),"y":1045,"c":1045,"v":23322},{"x":Date.UTC(2019,11,19),"y":1149,"c":1149,"v":30957},{"x":Date.UTC(2019,11,20),"y":1070,"c":1070,"v":142257},{"x":Date.UTC(2019,11,23),"y":1100,"c":1100,"v":2522},{"x":Date.UTC(2019,11,24),"y":1140,"c":1140,"v":13284},{"x":Date.UTC(2019,11,27),"y":1135,"c":1135,"v":200},{"x":Date.UTC(2019,11,30),"y":1135,"c":1135,"v":24038},{"x":Date.UTC(2019,11,31),"y":1105,"c":1105,"v":67225},{"x":Date.UTC(2020,0,02),"y":1105,"c":1105,"v":3578},{"x":Date.UTC(2020,0,03),"y":955,"c":955,"v":7608},{"x":Date.UTC(2020,0,06),"y":1093,"c":1093,"v":17414},{"x":Date.UTC(2020,0,07),"y":1047,"c":1047,"v":60105},{"x":Date.UTC(2020,0,08),"y":1040,"c":1040,"v":49362},{"x":Date.UTC(2020,0,09),"y":1030,"c":1030,"v":44805},{"x":Date.UTC(2020,0,10),"y":1070,"c":1070,"v":146004},{"x":Date.UTC(2020,0,13),"y":1080,"c":1080,"v":26874},{"x":Date.UTC(2020,0,14),"y":1082,"c":1082,"v":9894},{"x":Date.UTC(2020,0,15),"y":1100,"c":1100,"v":15409},{"x":Date.UTC(2020,0,16),"y":1078,"c":1078,"v":34665},{"x":Date.UTC(2020,0,17),"y":1078,"c":1078,"v":0},{"x":Date.UTC(2020,0,20),"y":1001,"c":1001,"v":35080},{"x":Date.UTC(2020,0,21),"y":1048,"c":1048,"v":4212},{"x":Date.UTC(2020,0,22),"y":1068,"c":1068,"v":99985},{"x":Date.UTC(2020,0,23),"y":1069,"c":1069,"v":10173},{"x":Date.UTC(2020,0,24),"y":1049,"c":1049,"v":7990},{"x":Date.UTC(2020,0,27),"y":1015,"c":1015,"v":19396},{"x":Date.UTC(2020,0,28),"y":1145,"c":1145,"v":51597},{"x":Date.UTC(2020,0,29),"y":1145,"c":1145,"v":100},{"x":Date.UTC(2020,0,30),"y":1218,"c":1218,"v":10859},{"x":Date.UTC(2020,0,31),"y":1200,"c":1200,"v":15240},{"x":Date.UTC(2020,1,03),"y":1173,"c":1173,"v":16246},{"x":Date.UTC(2020,1,04),"y":1145,"c":1145,"v":13017},{"x":Date.UTC(2020,1,05),"y":1155,"c":1155,"v":277820},{"x":Date.UTC(2020,1,06),"y":1179,"c":1179,"v":4047},{"x":Date.UTC(2020,1,07),"y":1146,"c":1146,"v":7968},{"x":Date.UTC(2020,1,10),"y":1130,"c":1130,"v":8560},{"x":Date.UTC(2020,1,11),"y":1144,"c":1144,"v":2380},{"x":Date.UTC(2020,1,12),"y":1025,"c":1025,"v":26121},{"x":Date.UTC(2020,1,13),"y":1070,"c":1070,"v":11436},{"x":Date.UTC(2020,1,14),"y":1035,"c":1035,"v":162703},{"x":Date.UTC(2020,1,17),"y":1034,"c":1034,"v":36847},{"x":Date.UTC(2020,1,18),"y":1000,"c":1000,"v":146118},{"x":Date.UTC(2020,1,19),"y":1000,"c":1000,"v":51574},{"x":Date.UTC(2020,1,20),"y":1050,"c":1050,"v":113786},{"x":Date.UTC(2020,1,21),"y":1098,"c":1098,"v":12953},{"x":Date.UTC(2020,1,24),"y":1040,"c":1040,"v":154464},{"x":Date.UTC(2020,1,25),"y":986,"c":986,"v":45417},{"x":Date.UTC(2020,1,26),"y":1015,"c":1015,"v":87568},{"x":Date.UTC(2020,1,27),"y":1015,"c":1015,"v":71587},{"x":Date.UTC(2020,1,28),"y":1097,"c":1097,"v":19018},{"x":Date.UTC(2020,2,02),"y":1040,"c":1040,"v":14271},{"x":Date.UTC(2020,2,03),"y":1128,"c":1128,"v":13478},{"x":Date.UTC(2020,2,04),"y":1080,"c":1080,"v":12341},{"x":Date.UTC(2020,2,05),"y":1070,"c":1070,"v":29276},{"x":Date.UTC(2020,2,06),"y":1138,"c":1138,"v":19716},{"x":Date.UTC(2020,2,09),"y":1190,"c":1190,"v":25940},{"x":Date.UTC(2020,2,10),"y":1146,"c":1146,"v":9935},{"x":Date.UTC(2020,2,11),"y":1099,"c":1099,"v":1663},{"x":Date.UTC(2020,2,12),"y":1000,"c":1000,"v":441813},{"x":Date.UTC(2020,2,13),"y":1060,"c":1060,"v":114685},{"x":Date.UTC(2020,2,16),"y":1000,"c":1000,"v":20931},{"x":Date.UTC(2020,2,17),"y":999,"c":999,"v":42106},{"x":Date.UTC(2020,2,18),"y":855,"c":855,"v":14168},{"x":Date.UTC(2020,2,19),"y":968,"c":968,"v":27251},{"x":Date.UTC(2020,2,20),"y":1000,"c":1000,"v":719707},{"x":Date.UTC(2020,2,23),"y":999,"c":999,"v":42375},{"x":Date.UTC(2020,2,24),"y":997,"c":997,"v":7836},{"x":Date.UTC(2020,2,25),"y":940,"c":940,"v":40435},{"x":Date.UTC(2020,2,26),"y":970,"c":970,"v":130087},{"x":Date.UTC(2020,2,27),"y":989,"c":989,"v":1200},{"x":Date.UTC(2020,2,30),"y":950,"c":950,"v":122541},{"x":Date.UTC(2020,2,31),"y":1000,"c":1000,"v":4708},{"x":Date.UTC(2020,3,01),"y":999,"c":999,"v":21336},{"x":Date.UTC(2020,3,02),"y":990,"c":990,"v":4970},{"x":Date.UTC(2020,3,03),"y":989,"c":989,"v":13358},{"x":Date.UTC(2020,3,06),"y":980,"c":980,"v":360967},{"x":Date.UTC(2020,3,07),"y":988,"c":988,"v":26712},{"x":Date.UTC(2020,3,08),"y":989,"c":989,"v":12549},{"x":Date.UTC(2020,3,09),"y":990,"c":990,"v":15234},{"x":Date.UTC(2020,3,14),"y":989,"c":989,"v":11207},{"x":Date.UTC(2020,3,15),"y":988,"c":988,"v":1765},{"x":Date.UTC(2020,3,16),"y":984,"c":984,"v":3279},{"x":Date.UTC(2020,3,17),"y":975,"c":975,"v":2921},{"x":Date.UTC(2020,3,20),"y":975,"c":975,"v":24507},{"x":Date.UTC(2020,3,21),"y":964,"c":964,"v":29671},{"x":Date.UTC(2020,3,22),"y":948,"c":948,"v":4552},{"x":Date.UTC(2020,3,23),"y":959,"c":959,"v":43908},{"x":Date.UTC(2020,3,24),"y":960,"c":960,"v":131876},{"x":Date.UTC(2020,3,28),"y":960,"c":960,"v":41446},{"x":Date.UTC(2020,3,29),"y":959,"c":959,"v":88821},{"x":Date.UTC(2020,3,30),"y":959,"c":959,"v":255118},{"x":Date.UTC(2020,4,04),"y":960,"c":960,"v":31086},{"x":Date.UTC(2020,4,05),"y":959,"c":959,"v":8706},{"x":Date.UTC(2020,4,06),"y":960,"c":960,"v":25938},{"x":Date.UTC(2020,4,07),"y":911,"c":911,"v":7730},{"x":Date.UTC(2020,4,08),"y":955,"c":955,"v":10147},{"x":Date.UTC(2020,4,11),"y":954,"c":954,"v":2427},{"x":Date.UTC(2020,4,12),"y":920,"c":920,"v":92076},{"x":Date.UTC(2020,4,13),"y":949,"c":949,"v":4825},{"x":Date.UTC(2020,4,14),"y":900,"c":900,"v":327649},{"x":Date.UTC(2020,4,15),"y":850,"c":850,"v":242664},{"x":Date.UTC(2020,4,18),"y":900,"c":900,"v":41469},{"x":Date.UTC(2020,4,19),"y":960,"c":960,"v":86344},{"x":Date.UTC(2020,4,20),"y":950,"c":950,"v":87570},{"x":Date.UTC(2020,4,21),"y":949,"c":949,"v":3200},{"x":Date.UTC(2020,4,22),"y":886,"c":886,"v":2753},{"x":Date.UTC(2020,4,25),"y":960,"c":960,"v":322},{"x":Date.UTC(2020,4,26),"y":910,"c":910,"v":14154},{"x":Date.UTC(2020,4,27),"y":950,"c":950,"v":7605},{"x":Date.UTC(2020,4,28),"y":940,"c":940,"v":1713},{"x":Date.UTC(2020,4,29),"y":925,"c":925,"v":52218},{"x":Date.UTC(2020,5,01),"y":912,"c":912,"v":61842},{"x":Date.UTC(2020,5,02),"y":949,"c":949,"v":222144},{"x":Date.UTC(2020,5,03),"y":950,"c":950,"v":71483},{"x":Date.UTC(2020,5,04),"y":886,"c":886,"v":6045},{"x":Date.UTC(2020,5,05),"y":931,"c":931,"v":6208},{"x":Date.UTC(2020,5,08),"y":930,"c":930,"v":472751},{"x":Date.UTC(2020,5,09),"y":950,"c":950,"v":100448},{"x":Date.UTC(2020,5,10),"y":886,"c":886,"v":303718},{"x":Date.UTC(2020,5,11),"y":885,"c":885,"v":10348},{"x":Date.UTC(2020,5,12),"y":901,"c":901,"v":3668},{"x":Date.UTC(2020,5,15),"y":909,"c":909,"v":189987},{"x":Date.UTC(2020,5,17),"y":900,"c":900,"v":43511},{"x":Date.UTC(2020,5,18),"y":902,"c":902,"v":2449},{"x":Date.UTC(2020,5,19),"y":850,"c":850,"v":453923},{"x":Date.UTC(2020,5,22),"y":878,"c":878,"v":185731},{"x":Date.UTC(2020,5,23),"y":890,"c":890,"v":74115},{"x":Date.UTC(2020,5,24),"y":880,"c":880,"v":21333},{"x":Date.UTC(2020,5,25),"y":881,"c":881,"v":17626},{"x":Date.UTC(2020,5,26),"y":880,"c":880,"v":136958},{"x":Date.UTC(2020,5,29),"y":878,"c":878,"v":53847},{"x":Date.UTC(2020,5,30),"y":880,"c":880,"v":29315},{"x":Date.UTC(2020,6,01),"y":880,"c":880,"v":100524},{"x":Date.UTC(2020,6,02),"y":880,"c":880,"v":61561},{"x":Date.UTC(2020,6,03),"y":880,"c":880,"v":66662},{"x":Date.UTC(2020,6,06),"y":880,"c":880,"v":35031},{"x":Date.UTC(2020,6,07),"y":870,"c":870,"v":39763},{"x":Date.UTC(2020,6,08),"y":870,"c":870,"v":4949},{"x":Date.UTC(2020,6,09),"y":870,"c":870,"v":8369},{"x":Date.UTC(2020,6,10),"y":860,"c":860,"v":22784},{"x":Date.UTC(2020,6,13),"y":859,"c":859,"v":1226},{"x":Date.UTC(2020,6,14),"y":841,"c":841,"v":15942},{"x":Date.UTC(2020,6,15),"y":879,"c":879,"v":5191},{"x":Date.UTC(2020,6,16),"y":846,"c":846,"v":13145},{"x":Date.UTC(2020,6,17),"y":877,"c":877,"v":540},{"x":Date.UTC(2020,6,20),"y":856,"c":856,"v":11116},{"x":Date.UTC(2020,6,21),"y":847,"c":847,"v":46191},{"x":Date.UTC(2020,6,22),"y":852,"c":852,"v":18528},{"x":Date.UTC(2020,6,23),"y":850,"c":850,"v":10493},{"x":Date.UTC(2020,6,24),"y":845,"c":845,"v":63257},{"x":Date.UTC(2020,6,27),"y":865,"c":865,"v":37297},{"x":Date.UTC(2020,6,28),"y":864,"c":864,"v":1374},{"x":Date.UTC(2020,6,29),"y":855,"c":855,"v":19217},{"x":Date.UTC(2020,6,30),"y":880,"c":880,"v":74944},{"x":Date.UTC(2020,6,31),"y":924,"c":924,"v":30879},{"x":Date.UTC(2020,7,03),"y":925,"c":925,"v":44770},{"x":Date.UTC(2020,7,04),"y":901,"c":901,"v":6206},{"x":Date.UTC(2020,7,05),"y":851,"c":851,"v":6873},{"x":Date.UTC(2020,7,06),"y":857,"c":857,"v":37491},{"x":Date.UTC(2020,7,07),"y":894,"c":894,"v":8462},{"x":Date.UTC(2020,7,11),"y":901,"c":901,"v":9020},{"x":Date.UTC(2020,7,12),"y":890,"c":890,"v":18656},{"x":Date.UTC(2020,7,13),"y":900,"c":900,"v":44592},{"x":Date.UTC(2020,7,14),"y":900,"c":900,"v":218666},{"x":Date.UTC(2020,7,17),"y":900,"c":900,"v":386316},{"x":Date.UTC(2020,7,18),"y":885,"c":885,"v":201721},{"x":Date.UTC(2020,7,19),"y":926,"c":926,"v":177033},{"x":Date.UTC(2020,7,20),"y":920,"c":920,"v":94313},{"x":Date.UTC(2020,7,21),"y":880,"c":880,"v":189929},{"x":Date.UTC(2020,7,24),"y":880,"c":880,"v":68392},{"x":Date.UTC(2020,7,25),"y":869,"c":869,"v":231279},{"x":Date.UTC(2020,7,26),"y":860,"c":860,"v":195432},{"x":Date.UTC(2020,7,27),"y":860,"c":860,"v":109755},{"x":Date.UTC(2020,7,28),"y":850,"c":850,"v":32472},{"x":Date.UTC(2020,7,31),"y":850,"c":850,"v":132761},{"x":Date.UTC(2020,8,01),"y":860,"c":860,"v":66660},{"x":Date.UTC(2020,8,02),"y":867,"c":867,"v":23220},{"x":Date.UTC(2020,8,03),"y":865,"c":865,"v":241373},{"x":Date.UTC(2020,8,04),"y":850,"c":850,"v":127954},{"x":Date.UTC(2020,8,07),"y":845,"c":845,"v":183993},{"x":Date.UTC(2020,8,08),"y":840,"c":840,"v":131959},{"x":Date.UTC(2020,8,09),"y":856,"c":856,"v":21590},{"x":Date.UTC(2020,8,10),"y":841,"c":841,"v":120653},{"x":Date.UTC(2020,8,11),"y":840,"c":840,"v":18206},{"x":Date.UTC(2020,8,14),"y":790,"c":790,"v":245542},{"x":Date.UTC(2020,8,15),"y":749,"c":749,"v":177251},{"x":Date.UTC(2020,8,16),"y":681,"c":681,"v":1017450},{"x":Date.UTC(2020,8,17),"y":650,"c":650,"v":706472},{"x":Date.UTC(2020,8,18),"y":610,"c":610,"v":5839287},{"x":Date.UTC(2020,8,21),"y":626,"c":626,"v":2750461},{"x":Date.UTC(2020,8,22),"y":607,"c":607,"v":111479},{"x":Date.UTC(2020,8,23),"y":590,"c":590,"v":785555},{"x":Date.UTC(2020,8,25),"y":600,"c":600,"v":392679},{"x":Date.UTC(2020,8,28),"y":580,"c":580,"v":664954},{"x":Date.UTC(2020,8,29),"y":648,"c":648,"v":5626369},{"x":Date.UTC(2020,8,30),"y":724,"c":724,"v":283186},{"x":Date.UTC(2020,9,01),"y":724,"c":724,"v":11696},{"x":Date.UTC(2020,9,02),"y":647,"c":647,"v":695196},{"x":Date.UTC(2020,9,05),"y":682,"c":682,"v":514794},{"x":Date.UTC(2020,9,06),"y":665,"c":665,"v":1138119},{"x":Date.UTC(2020,9,07),"y":627,"c":627,"v":298236},{"x":Date.UTC(2020,9,08),"y":648,"c":648,"v":309874},{"x":Date.UTC(2020,9,09),"y":698,"c":698,"v":37792},{"x":Date.UTC(2020,9,12),"y":698,"c":698,"v":3300},{"x":Date.UTC(2020,9,13),"y":689,"c":689,"v":53512},{"x":Date.UTC(2020,9,14),"y":688,"c":688,"v":38420},{"x":Date.UTC(2020,9,15),"y":699,"c":699,"v":2481},{"x":Date.UTC(2020,9,16),"y":700,"c":700,"v":82073},{"x":Date.UTC(2020,9,19),"y":687,"c":687,"v":12784},{"x":Date.UTC(2020,9,20),"y":725,"c":725,"v":31840},{"x":Date.UTC(2020,9,21),"y":725,"c":725,"v":224801},{"x":Date.UTC(2020,9,22),"y":741,"c":741,"v":18543},{"x":Date.UTC(2020,9,23),"y":742,"c":742,"v":500},{"x":Date.UTC(2020,9,26),"y":700,"c":700,"v":76091},{"x":Date.UTC(2020,9,27),"y":730,"c":730,"v":33857},{"x":Date.UTC(2020,9,28),"y":738,"c":738,"v":1362},{"x":Date.UTC(2020,9,29),"y":686,"c":686,"v":10084},{"x":Date.UTC(2020,9,30),"y":739,"c":739,"v":31872},{"x":Date.UTC(2020,10,02),"y":686,"c":686,"v":11189},{"x":Date.UTC(2020,10,03),"y":711,"c":711,"v":1442},{"x":Date.UTC(2020,10,04),"y":658,"c":658,"v":42897},{"x":Date.UTC(2020,10,05),"y":675,"c":675,"v":8091},{"x":Date.UTC(2020,10,06),"y":700,"c":700,"v":57004},{"x":Date.UTC(2020,10,09),"y":703,"c":703,"v":14671},{"x":Date.UTC(2020,10,10),"y":766,"c":766,"v":12779},{"x":Date.UTC(2020,10,11),"y":765,"c":765,"v":63035},{"x":Date.UTC(2020,10,12),"y":725,"c":725,"v":750370},{"x":Date.UTC(2020,10,13),"y":725,"c":725,"v":18246},{"x":Date.UTC(2020,10,16),"y":800,"c":800,"v":116940},{"x":Date.UTC(2020,10,17),"y":780,"c":780,"v":34867},{"x":Date.UTC(2020,10,18),"y":780,"c":780,"v":268320},{"x":Date.UTC(2020,10,19),"y":779,"c":779,"v":58973},{"x":Date.UTC(2020,10,20),"y":800,"c":800,"v":33650},{"x":Date.UTC(2020,10,23),"y":800,"c":800,"v":141214},{"x":Date.UTC(2020,10,24),"y":800,"c":800,"v":611197},{"x":Date.UTC(2020,10,25),"y":795,"c":795,"v":44808},{"x":Date.UTC(2020,10,26),"y":809,"c":809,"v":84253},{"x":Date.UTC(2020,10,27),"y":805,"c":805,"v":11652678},{"x":Date.UTC(2020,10,30),"y":805,"c":805,"v":20689},{"x":Date.UTC(2020,11,01),"y":825,"c":825,"v":13679},{"x":Date.UTC(2020,11,02),"y":805,"c":805,"v":136533},{"x":Date.UTC(2020,11,03),"y":806,"c":806,"v":17186983},{"x":Date.UTC(2020,11,04),"y":805,"c":805,"v":214361},{"x":Date.UTC(2020,11,07),"y":820,"c":820,"v":403855},{"x":Date.UTC(2020,11,08),"y":820,"c":820,"v":50986},{"x":Date.UTC(2020,11,09),"y":807,"c":807,"v":9841},{"x":Date.UTC(2020,11,10),"y":805,"c":805,"v":77285},{"x":Date.UTC(2020,11,11),"y":807,"c":807,"v":108826},{"x":Date.UTC(2020,11,14),"y":848,"c":848,"v":23844},{"x":Date.UTC(2020,11,15),"y":843,"c":843,"v":33057},{"x":Date.UTC(2020,11,17),"y":845,"c":845,"v":4865},{"x":Date.UTC(2020,11,18),"y":844,"c":844,"v":238432},{"x":Date.UTC(2020,11,21),"y":838,"c":838,"v":85003},{"x":Date.UTC(2020,11,22),"y":827,"c":827,"v":14314},{"x":Date.UTC(2020,11,23),"y":839,"c":839,"v":13112},{"x":Date.UTC(2020,11,24),"y":830,"c":830,"v":2260},{"x":Date.UTC(2020,11,28),"y":840,"c":840,"v":16266},{"x":Date.UTC(2020,11,29),"y":834,"c":834,"v":36586},{"x":Date.UTC(2020,11,30),"y":836,"c":836,"v":12995},{"x":Date.UTC(2020,11,31),"y":845,"c":845,"v":62113},{"x":Date.UTC(2021,0,04),"y":831,"c":831,"v":4638},{"x":Date.UTC(2021,0,05),"y":825,"c":825,"v":2071},{"x":Date.UTC(2021,0,06),"y":825,"c":825,"v":11888},{"x":Date.UTC(2021,0,07),"y":840,"c":840,"v":4497},{"x":Date.UTC(2021,0,08),"y":842,"c":842,"v":2046},{"x":Date.UTC(2021,0,11),"y":830,"c":830,"v":15164},{"x":Date.UTC(2021,0,12),"y":825,"c":825,"v":81672},{"x":Date.UTC(2021,0,13),"y":829,"c":829,"v":18428},{"x":Date.UTC(2021,0,14),"y":828,"c":828,"v":71770},{"x":Date.UTC(2021,0,15),"y":820,"c":820,"v":53777},{"x":Date.UTC(2021,0,18),"y":820,"c":820,"v":1605},{"x":Date.UTC(2021,0,19),"y":830,"c":830,"v":8533},{"x":Date.UTC(2021,0,20),"y":833,"c":833,"v":125400},{"x":Date.UTC(2021,0,21),"y":840,"c":840,"v":77254},{"x":Date.UTC(2021,0,22),"y":830,"c":830,"v":223232},{"x":Date.UTC(2021,0,25),"y":848,"c":848,"v":61870},{"x":Date.UTC(2021,0,26),"y":851,"c":851,"v":14849},{"x":Date.UTC(2021,0,27),"y":850,"c":850,"v":27737},{"x":Date.UTC(2021,0,28),"y":840,"c":840,"v":496026},{"x":Date.UTC(2021,0,29),"y":850,"c":850,"v":5800},{"x":Date.UTC(2021,1,01),"y":845,"c":845,"v":48659},{"x":Date.UTC(2021,1,02),"y":850,"c":850,"v":15225},{"x":Date.UTC(2021,1,03),"y":830,"c":830,"v":77426},{"x":Date.UTC(2021,1,04),"y":840,"c":840,"v":38015},{"x":Date.UTC(2021,1,05),"y":825,"c":825,"v":22226},{"x":Date.UTC(2021,1,08),"y":820,"c":820,"v":138982},{"x":Date.UTC(2021,1,09),"y":820,"c":820,"v":49612},{"x":Date.UTC(2021,1,10),"y":830,"c":830,"v":126267},{"x":Date.UTC(2021,1,11),"y":830,"c":830,"v":23688},{"x":Date.UTC(2021,1,12),"y":830,"c":830,"v":41650},{"x":Date.UTC(2021,1,15),"y":832,"c":832,"v":24549},{"x":Date.UTC(2021,1,16),"y":831,"c":831,"v":7138},{"x":Date.UTC(2021,1,17),"y":845,"c":845,"v":7837},{"x":Date.UTC(2021,1,18),"y":899,"c":899,"v":61779},{"x":Date.UTC(2021,1,19),"y":899,"c":899,"v":44201},{"x":Date.UTC(2021,1,22),"y":857,"c":857,"v":23847},{"x":Date.UTC(2021,1,23),"y":833,"c":833,"v":29151},{"x":Date.UTC(2021,1,24),"y":840,"c":840,"v":14868},{"x":Date.UTC(2021,1,25),"y":835,"c":835,"v":47330},{"x":Date.UTC(2021,1,26),"y":840,"c":840,"v":18656},{"x":Date.UTC(2021,2,01),"y":840,"c":840,"v":138069},{"x":Date.UTC(2021,2,02),"y":869,"c":869,"v":67012},{"x":Date.UTC(2021,2,03),"y":948,"c":948,"v":71455},{"x":Date.UTC(2021,2,04),"y":901,"c":901,"v":2206},{"x":Date.UTC(2021,2,05),"y":915,"c":915,"v":14999},{"x":Date.UTC(2021,2,08),"y":895,"c":895,"v":3000},{"x":Date.UTC(2021,2,09),"y":922,"c":922,"v":42635},{"x":Date.UTC(2021,2,10),"y":900,"c":900,"v":53895},{"x":Date.UTC(2021,2,11),"y":900,"c":900,"v":178642},{"x":Date.UTC(2021,2,12),"y":900,"c":900,"v":284},{"x":Date.UTC(2021,2,15),"y":890,"c":890,"v":26086},{"x":Date.UTC(2021,2,16),"y":880,"c":880,"v":99130},{"x":Date.UTC(2021,2,17),"y":880,"c":880,"v":14970},{"x":Date.UTC(2021,2,18),"y":880,"c":880,"v":473},{"x":Date.UTC(2021,2,19),"y":885,"c":885,"v":11719},{"x":Date.UTC(2021,2,23),"y":888,"c":888,"v":43379},{"x":Date.UTC(2021,2,24),"y":890,"c":890,"v":31772},{"x":Date.UTC(2021,2,25),"y":915,"c":915,"v":16932},{"x":Date.UTC(2021,2,26),"y":984,"c":984,"v":4226},{"x":Date.UTC(2021,2,29),"y":946,"c":946,"v":13648},{"x":Date.UTC(2021,2,30),"y":969,"c":969,"v":29544},{"x":Date.UTC(2021,2,31),"y":969,"c":969,"v":0},{"x":Date.UTC(2021,3,01),"y":979,"c":979,"v":4960},{"x":Date.UTC(2021,3,06),"y":950,"c":950,"v":101904},{"x":Date.UTC(2021,3,07),"y":935,"c":935,"v":20870},{"x":Date.UTC(2021,3,08),"y":940,"c":940,"v":2946},{"x":Date.UTC(2021,3,09),"y":935,"c":935,"v":11112},{"x":Date.UTC(2021,3,12),"y":935,"c":935,"v":8636},{"x":Date.UTC(2021,3,13),"y":935,"c":935,"v":6375},{"x":Date.UTC(2021,3,14),"y":949,"c":949,"v":2958},{"x":Date.UTC(2021,3,15),"y":935,"c":935,"v":3002},{"x":Date.UTC(2021,3,16),"y":935,"c":935,"v":13622},{"x":Date.UTC(2021,3,19),"y":940,"c":940,"v":18369},{"x":Date.UTC(2021,3,20),"y":935,"c":935,"v":3705},{"x":Date.UTC(2021,3,21),"y":888,"c":888,"v":67943},{"x":Date.UTC(2021,3,22),"y":887,"c":887,"v":19101},{"x":Date.UTC(2021,3,23),"y":881,"c":881,"v":18105},{"x":Date.UTC(2021,3,26),"y":880,"c":880,"v":10019},{"x":Date.UTC(2021,3,28),"y":866,"c":866,"v":37795},{"x":Date.UTC(2021,3,29),"y":860,"c":860,"v":18924},{"x":Date.UTC(2021,3,30),"y":870,"c":870,"v":31147},{"x":Date.UTC(2021,4,03),"y":899,"c":899,"v":18068},{"x":Date.UTC(2021,4,04),"y":866,"c":866,"v":9853},{"x":Date.UTC(2021,4,05),"y":920,"c":920,"v":6200},{"x":Date.UTC(2021,4,06),"y":883,"c":883,"v":13885},{"x":Date.UTC(2021,4,07),"y":881,"c":881,"v":5066},{"x":Date.UTC(2021,4,10),"y":880,"c":880,"v":23293},{"x":Date.UTC(2021,4,11),"y":880,"c":880,"v":6721},{"x":Date.UTC(2021,4,12),"y":880,"c":880,"v":4701},{"x":Date.UTC(2021,4,13),"y":880,"c":880,"v":5264},{"x":Date.UTC(2021,4,14),"y":880,"c":880,"v":4706},{"x":Date.UTC(2021,4,17),"y":880,"c":880,"v":9684},{"x":Date.UTC(2021,4,18),"y":900,"c":900,"v":17812},{"x":Date.UTC(2021,4,19),"y":920,"c":920,"v":233148},{"x":Date.UTC(2021,4,20),"y":928,"c":928,"v":59776},{"x":Date.UTC(2021,4,21),"y":892,"c":892,"v":10338},{"x":Date.UTC(2021,4,24),"y":890,"c":890,"v":11455},{"x":Date.UTC(2021,4,25),"y":885,"c":885,"v":17394},{"x":Date.UTC(2021,4,26),"y":891,"c":891,"v":278225},{"x":Date.UTC(2021,4,27),"y":910,"c":910,"v":4558},{"x":Date.UTC(2021,4,28),"y":922,"c":922,"v":83839},{"x":Date.UTC(2021,4,31),"y":930,"c":930,"v":43563},{"x":Date.UTC(2021,5,01),"y":915,"c":915,"v":4426},{"x":Date.UTC(2021,5,02),"y":910,"c":910,"v":4343},{"x":Date.UTC(2021,5,03),"y":905,"c":905,"v":12971},{"x":Date.UTC(2021,5,04),"y":905,"c":905,"v":2138},{"x":Date.UTC(2021,5,07),"y":939,"c":939,"v":4438},{"x":Date.UTC(2021,5,08),"y":920,"c":920,"v":12606},{"x":Date.UTC(2021,5,09),"y":939,"c":939,"v":2093},{"x":Date.UTC(2021,5,10),"y":920,"c":920,"v":1442},{"x":Date.UTC(2021,5,11),"y":928,"c":928,"v":4944},{"x":Date.UTC(2021,5,14),"y":920,"c":920,"v":5330},{"x":Date.UTC(2021,5,15),"y":925,"c":925,"v":1362},{"x":Date.UTC(2021,5,17),"y":950,"c":950,"v":31560},{"x":Date.UTC(2021,5,18),"y":950,"c":950,"v":8690},{"x":Date.UTC(2021,5,21),"y":921,"c":921,"v":2218},{"x":Date.UTC(2021,5,22),"y":920,"c":920,"v":68862},{"x":Date.UTC(2021,5,23),"y":910,"c":910,"v":31791},{"x":Date.UTC(2021,5,24),"y":910,"c":910,"v":14883},{"x":Date.UTC(2021,5,25),"y":903,"c":903,"v":47737},{"x":Date.UTC(2021,5,28),"y":912,"c":912,"v":1036},{"x":Date.UTC(2021,5,29),"y":910,"c":910,"v":4341},{"x":Date.UTC(2021,5,30),"y":970,"c":970,"v":1201},{"x":Date.UTC(2021,6,01),"y":969,"c":969,"v":18257},{"x":Date.UTC(2021,6,02),"y":931,"c":931,"v":15472},{"x":Date.UTC(2021,6,05),"y":931,"c":931,"v":10880},{"x":Date.UTC(2021,6,06),"y":965,"c":965,"v":10707},{"x":Date.UTC(2021,6,07),"y":993,"c":993,"v":3844},{"x":Date.UTC(2021,6,08),"y":970,"c":970,"v":3318},{"x":Date.UTC(2021,6,09),"y":1000,"c":1000,"v":5690},{"x":Date.UTC(2021,6,12),"y":1000,"c":1000,"v":32},{"x":Date.UTC(2021,6,13),"y":910,"c":910,"v":4029},{"x":Date.UTC(2021,6,14),"y":950,"c":950,"v":339538},{"x":Date.UTC(2021,6,15),"y":910,"c":910,"v":125540},{"x":Date.UTC(2021,6,16),"y":910,"c":910,"v":0},{"x":Date.UTC(2021,6,19),"y":911,"c":911,"v":121463},{"x":Date.UTC(2021,6,20),"y":950,"c":950,"v":222342},{"x":Date.UTC(2021,6,21),"y":950,"c":950,"v":4619},{"x":Date.UTC(2021,6,22),"y":950,"c":950,"v":0},{"x":Date.UTC(2021,6,23),"y":960,"c":960,"v":956},{"x":Date.UTC(2021,6,26),"y":940,"c":940,"v":213233},{"x":Date.UTC(2021,6,27),"y":950,"c":950,"v":13711},{"x":Date.UTC(2021,6,28),"y":930,"c":930,"v":2680},{"x":Date.UTC(2021,6,29),"y":921,"c":921,"v":37850},{"x":Date.UTC(2021,6,30),"y":922,"c":922,"v":10557},{"x":Date.UTC(2021,7,02),"y":948,"c":948,"v":1794},{"x":Date.UTC(2021,7,03),"y":921,"c":921,"v":1822},{"x":Date.UTC(2021,7,04),"y":920,"c":920,"v":2059},{"x":Date.UTC(2021,7,05),"y":930,"c":930,"v":5244},{"x":Date.UTC(2021,7,06),"y":900,"c":900,"v":43138},{"x":Date.UTC(2021,7,10),"y":930,"c":930,"v":84937},{"x":Date.UTC(2021,7,11),"y":905,"c":905,"v":25688},{"x":Date.UTC(2021,7,12),"y":946,"c":946,"v":5099},{"x":Date.UTC(2021,7,13),"y":900,"c":900,"v":1437},{"x":Date.UTC(2021,7,16),"y":900,"c":900,"v":0},{"x":Date.UTC(2021,7,17),"y":940,"c":940,"v":18028},{"x":Date.UTC(2021,7,18),"y":931,"c":931,"v":3164},{"x":Date.UTC(2021,7,19),"y":946,"c":946,"v":4022},{"x":Date.UTC(2021,7,20),"y":910,"c":910,"v":6790},{"x":Date.UTC(2021,7,23),"y":945,"c":945,"v":50558},{"x":Date.UTC(2021,7,24),"y":934,"c":934,"v":18289},{"x":Date.UTC(2021,7,25),"y":920,"c":920,"v":3225},{"x":Date.UTC(2021,7,26),"y":950,"c":950,"v":351},{"x":Date.UTC(2021,7,27),"y":951,"c":951,"v":1194298},{"x":Date.UTC(2021,7,30),"y":990,"c":990,"v":34873},{"x":Date.UTC(2021,7,31),"y":1000,"c":1000,"v":2292},{"x":Date.UTC(2021,8,01),"y":980,"c":980,"v":3738},{"x":Date.UTC(2021,8,02),"y":1025,"c":1025,"v":66101},{"x":Date.UTC(2021,8,03),"y":981,"c":981,"v":2200},{"x":Date.UTC(2021,8,06),"y":1042,"c":1042,"v":32848},{"x":Date.UTC(2021,8,07),"y":1127,"c":1127,"v":928897},{"x":Date.UTC(2021,8,08),"y":1094,"c":1094,"v":8059},{"x":Date.UTC(2021,8,09),"y":1095,"c":1095,"v":9716},{"x":Date.UTC(2021,8,10),"y":1043,"c":1043,"v":3920},{"x":Date.UTC(2021,8,13),"y":1089,"c":1089,"v":6377},{"x":Date.UTC(2021,8,14),"y":1052,"c":1052,"v":11174},{"x":Date.UTC(2021,8,15),"y":1070,"c":1070,"v":208726},{"x":Date.UTC(2021,8,16),"y":1082,"c":1082,"v":38657},{"x":Date.UTC(2021,8,17),"y":1130,"c":1130,"v":361109},{"x":Date.UTC(2021,8,20),"y":1115,"c":1115,"v":8928},{"x":Date.UTC(2021,8,21),"y":1115,"c":1115,"v":7814},{"x":Date.UTC(2021,8,22),"y":1115,"c":1115,"v":447947},{"x":Date.UTC(2021,8,23),"y":1115,"c":1115,"v":235444},{"x":Date.UTC(2021,8,27),"y":1115,"c":1115,"v":158144},{"x":Date.UTC(2021,8,28),"y":1098,"c":1098,"v":27901},{"x":Date.UTC(2021,8,29),"y":1100,"c":1100,"v":84971},{"x":Date.UTC(2021,8,30),"y":1070,"c":1070,"v":114814},{"x":Date.UTC(2021,9,01),"y":1120,"c":1120,"v":1596181},{"x":Date.UTC(2021,9,04),"y":1106,"c":1106,"v":6717},{"x":Date.UTC(2021,9,05),"y":1231,"c":1231,"v":63340},{"x":Date.UTC(2021,9,06),"y":1200,"c":1200,"v":262216},{"x":Date.UTC(2021,9,07),"y":1276,"c":1276,"v":41550},{"x":Date.UTC(2021,9,08),"y":1280,"c":1280,"v":24500},{"x":Date.UTC(2021,9,11),"y":1284,"c":1284,"v":302477},{"x":Date.UTC(2021,9,12),"y":1201,"c":1201,"v":107979},{"x":Date.UTC(2021,9,13),"y":1200,"c":1200,"v":169860},{"x":Date.UTC(2021,9,14),"y":1215,"c":1215,"v":15241},{"x":Date.UTC(2021,9,15),"y":1269,"c":1269,"v":18386},{"x":Date.UTC(2021,9,18),"y":1255,"c":1255,"v":137468},{"x":Date.UTC(2021,9,19),"y":1274,"c":1274,"v":24613},{"x":Date.UTC(2021,9,20),"y":1250,"c":1250,"v":138047},{"x":Date.UTC(2021,9,21),"y":1255,"c":1255,"v":842992},{"x":Date.UTC(2021,9,22),"y":1274,"c":1274,"v":113420},{"x":Date.UTC(2021,9,25),"y":1275,"c":1275,"v":1347},{"x":Date.UTC(2021,9,26),"y":1285,"c":1285,"v":36799},{"x":Date.UTC(2021,9,27),"y":1288,"c":1288,"v":18414},{"x":Date.UTC(2021,9,28),"y":1287,"c":1287,"v":4033},{"x":Date.UTC(2021,9,29),"y":1288,"c":1288,"v":2425},{"x":Date.UTC(2021,10,02),"y":1288,"c":1288,"v":19082},{"x":Date.UTC(2021,10,03),"y":1275,"c":1275,"v":79281},{"x":Date.UTC(2021,10,04),"y":1270,"c":1270,"v":25827},{"x":Date.UTC(2021,10,05),"y":1280,"c":1280,"v":6144},{"x":Date.UTC(2021,10,08),"y":1280,"c":1280,"v":2681},{"x":Date.UTC(2021,10,09),"y":1280,"c":1280,"v":10606},{"x":Date.UTC(2021,10,10),"y":1280,"c":1280,"v":12035},{"x":Date.UTC(2021,10,11),"y":1280,"c":1280,"v":12043},{"x":Date.UTC(2021,10,12),"y":1289,"c":1289,"v":5697},{"x":Date.UTC(2021,10,15),"y":1250,"c":1250,"v":16121},{"x":Date.UTC(2021,10,16),"y":1280,"c":1280,"v":7116},{"x":Date.UTC(2021,10,17),"y":1260,"c":1260,"v":18829},{"x":Date.UTC(2021,10,18),"y":1250,"c":1250,"v":2605},{"x":Date.UTC(2021,10,19),"y":1255,"c":1255,"v":12706},{"x":Date.UTC(2021,10,22),"y":1260,"c":1260,"v":15515},{"x":Date.UTC(2021,10,23),"y":1260,"c":1260,"v":51509},{"x":Date.UTC(2021,10,24),"y":1286,"c":1286,"v":63344},{"x":Date.UTC(2021,10,25),"y":1260,"c":1260,"v":2909},{"x":Date.UTC(2021,10,26),"y":1276,"c":1276,"v":45110},{"x":Date.UTC(2021,10,29),"y":1284,"c":1284,"v":39928},{"x":Date.UTC(2021,10,30),"y":1200,"c":1200,"v":246589},{"x":Date.UTC(2021,11,01),"y":1260,"c":1260,"v":157723},{"x":Date.UTC(2021,11,02),"y":1250,"c":1250,"v":8499},{"x":Date.UTC(2021,11,03),"y":1250,"c":1250,"v":3509},{"x":Date.UTC(2021,11,06),"y":1260,"c":1260,"v":13514},{"x":Date.UTC(2021,11,07),"y":1277,"c":1277,"v":1223},{"x":Date.UTC(2021,11,08),"y":1279,"c":1279,"v":806},{"x":Date.UTC(2021,11,09),"y":1260,"c":1260,"v":21071},{"x":Date.UTC(2021,11,10),"y":1285,"c":1285,"v":26107},{"x":Date.UTC(2021,11,13),"y":1280,"c":1280,"v":87134},{"x":Date.UTC(2021,11,14),"y":1285,"c":1285,"v":50231},{"x":Date.UTC(2021,11,15),"y":1349,"c":1349,"v":7192},{"x":Date.UTC(2021,11,17),"y":1360,"c":1360,"v":48710},{"x":Date.UTC(2021,11,20),"y":1358,"c":1358,"v":12352},{"x":Date.UTC(2021,11,21),"y":1360,"c":1360,"v":228237},{"x":Date.UTC(2021,11,22),"y":1360,"c":1360,"v":26198},{"x":Date.UTC(2021,11,23),"y":1360,"c":1360,"v":40517},{"x":Date.UTC(2021,11,24),"y":1350,"c":1350,"v":1642},{"x":Date.UTC(2021,11,28),"y":1344,"c":1344,"v":3749},{"x":Date.UTC(2021,11,29),"y":1265,"c":1265,"v":3678},{"x":Date.UTC(2021,11,30),"y":1280,"c":1280,"v":4810},{"x":Date.UTC(2021,11,31),"y":1302,"c":1302,"v":5403},{"x":Date.UTC(2022,0,03),"y":1349,"c":1349,"v":2146},{"x":Date.UTC(2022,0,04),"y":1320,"c":1320,"v":72362},{"x":Date.UTC(2022,0,05),"y":1340,"c":1340,"v":27121},{"x":Date.UTC(2022,0,06),"y":1340,"c":1340,"v":1223},{"x":Date.UTC(2022,0,07),"y":1340,"c":1340,"v":260},{"x":Date.UTC(2022,0,10),"y":1350,"c":1350,"v":44534},{"x":Date.UTC(2022,0,11),"y":1349,"c":1349,"v":51097},{"x":Date.UTC(2022,0,12),"y":1350,"c":1350,"v":4476},{"x":Date.UTC(2022,0,13),"y":1317,"c":1317,"v":6253},{"x":Date.UTC(2022,0,14),"y":1350,"c":1350,"v":1881},{"x":Date.UTC(2022,0,17),"y":1340,"c":1340,"v":15475},{"x":Date.UTC(2022,0,18),"y":1350,"c":1350,"v":16280},{"x":Date.UTC(2022,0,19),"y":1350,"c":1350,"v":36026},{"x":Date.UTC(2022,0,20),"y":1350,"c":1350,"v":7875},{"x":Date.UTC(2022,0,21),"y":1325,"c":1325,"v":9396},{"x":Date.UTC(2022,0,24),"y":1400,"c":1400,"v":4284},{"x":Date.UTC(2022,0,25),"y":1395,"c":1395,"v":3044},{"x":Date.UTC(2022,0,26),"y":1385,"c":1385,"v":4803},{"x":Date.UTC(2022,0,27),"y":1415,"c":1415,"v":5672},{"x":Date.UTC(2022,0,28),"y":1400,"c":1400,"v":4910},{"x":Date.UTC(2022,0,31),"y":1360,"c":1360,"v":32401},{"x":Date.UTC(2022,1,01),"y":1400,"c":1400,"v":9085},{"x":Date.UTC(2022,1,02),"y":1360,"c":1360,"v":30474},{"x":Date.UTC(2022,1,03),"y":1351,"c":1351,"v":508},{"x":Date.UTC(2022,1,04),"y":1352,"c":1352,"v":12200},{"x":Date.UTC(2022,1,07),"y":1407,"c":1407,"v":42183},{"x":Date.UTC(2022,1,08),"y":1569,"c":1569,"v":44029},{"x":Date.UTC(2022,1,09),"y":1575,"c":1575,"v":12397},{"x":Date.UTC(2022,1,10),"y":1549,"c":1549,"v":825},{"x":Date.UTC(2022,1,11),"y":1501,"c":1501,"v":841},{"x":Date.UTC(2022,1,14),"y":1500,"c":1500,"v":38686},{"x":Date.UTC(2022,1,15),"y":1450,"c":1450,"v":21363},{"x":Date.UTC(2022,1,16),"y":1500,"c":1500,"v":36942},{"x":Date.UTC(2022,1,17),"y":1470,"c":1470,"v":149835},{"x":Date.UTC(2022,1,18),"y":1491,"c":1491,"v":19387},{"x":Date.UTC(2022,1,21),"y":1430,"c":1430,"v":15268},{"x":Date.UTC(2022,1,22),"y":1435,"c":1435,"v":2580},{"x":Date.UTC(2022,1,23),"y":1500,"c":1500,"v":10772},{"x":Date.UTC(2022,1,24),"y":1500,"c":1500,"v":11974},{"x":Date.UTC(2022,1,25),"y":1487,"c":1487,"v":6338},{"x":Date.UTC(2022,1,28),"y":1425,"c":1425,"v":39842},{"x":Date.UTC(2022,2,01),"y":1469,"c":1469,"v":5257},{"x":Date.UTC(2022,2,02),"y":1470,"c":1470,"v":9796},{"x":Date.UTC(2022,2,03),"y":1390,"c":1390,"v":836990},{"x":Date.UTC(2022,2,04),"y":1429,"c":1429,"v":3700},{"x":Date.UTC(2022,2,07),"y":1344,"c":1344,"v":12386},{"x":Date.UTC(2022,2,08),"y":1333,"c":1333,"v":3751},{"x":Date.UTC(2022,2,09),"y":1333,"c":1333,"v":8886},{"x":Date.UTC(2022,2,10),"y":1333,"c":1333,"v":23963},{"x":Date.UTC(2022,2,11),"y":1290,"c":1290,"v":211175},{"x":Date.UTC(2022,2,14),"y":1281,"c":1281,"v":129453},{"x":Date.UTC(2022,2,15),"y":1280,"c":1280,"v":108449},{"x":Date.UTC(2022,2,16),"y":1280,"c":1280,"v":1723307},{"x":Date.UTC(2022,2,17),"y":1265,"c":1265,"v":2609597},{"x":Date.UTC(2022,2,18),"y":1225,"c":1225,"v":428041},{"x":Date.UTC(2022,2,22),"y":1250,"c":1250,"v":156517},{"x":Date.UTC(2022,2,23),"y":1235,"c":1235,"v":242600},{"x":Date.UTC(2022,2,24),"y":1200,"c":1200,"v":222820},{"x":Date.UTC(2022,2,25),"y":1200,"c":1200,"v":31115},{"x":Date.UTC(2022,2,28),"y":1191,"c":1191,"v":45903},{"x":Date.UTC(2022,2,29),"y":1200,"c":1200,"v":2005861},{"x":Date.UTC(2022,2,30),"y":1185,"c":1185,"v":7735},{"x":Date.UTC(2022,2,31),"y":1175,"c":1175,"v":247760},{"x":Date.UTC(2022,3,01),"y":1175,"c":1175,"v":13581},{"x":Date.UTC(2022,3,04),"y":1180,"c":1180,"v":26697},{"x":Date.UTC(2022,3,05),"y":1198,"c":1198,"v":7969},{"x":Date.UTC(2022,3,06),"y":1130,"c":1130,"v":11641},{"x":Date.UTC(2022,3,07),"y":1122,"c":1122,"v":786677},{"x":Date.UTC(2022,3,08),"y":1110,"c":1110,"v":4986},{"x":Date.UTC(2022,3,11),"y":1130,"c":1130,"v":22865},{"x":Date.UTC(2022,3,12),"y":1135,"c":1135,"v":23979},{"x":Date.UTC(2022,3,13),"y":1130,"c":1130,"v":17767},{"x":Date.UTC(2022,3,14),"y":1120,"c":1120,"v":10373},{"x":Date.UTC(2022,3,19),"y":1103,"c":1103,"v":66418},{"x":Date.UTC(2022,3,20),"y":1080,"c":1080,"v":30588},{"x":Date.UTC(2022,3,21),"y":1085,"c":1085,"v":52410},{"x":Date.UTC(2022,3,22),"y":1085,"c":1085,"v":270115},{"x":Date.UTC(2022,3,25),"y":1100,"c":1100,"v":137592},{"x":Date.UTC(2022,3,26),"y":1130,"c":1130,"v":183148},{"x":Date.UTC(2022,3,28),"y":1115,"c":1115,"v":26162},{"x":Date.UTC(2022,3,29),"y":1112,"c":1112,"v":62691},{"x":Date.UTC(2022,4,03),"y":1090,"c":1090,"v":44073},{"x":Date.UTC(2022,4,04),"y":1091,"c":1091,"v":6583},{"x":Date.UTC(2022,4,05),"y":1090,"c":1090,"v":74170},{"x":Date.UTC(2022,4,06),"y":1075,"c":1075,"v":108841},{"x":Date.UTC(2022,4,09),"y":1070,"c":1070,"v":31599},{"x":Date.UTC(2022,4,10),"y":1060,"c":1060,"v":56800},{"x":Date.UTC(2022,4,11),"y":1066,"c":1066,"v":432},{"x":Date.UTC(2022,4,12),"y":1020,"c":1020,"v":6140},{"x":Date.UTC(2022,4,13),"y":1050,"c":1050,"v":19854},{"x":Date.UTC(2022,4,16),"y":1050,"c":1050,"v":20929},{"x":Date.UTC(2022,4,17),"y":1030,"c":1030,"v":36546},{"x":Date.UTC(2022,4,18),"y":1012,"c":1012,"v":50250},{"x":Date.UTC(2022,4,19),"y":1019,"c":1019,"v":57900},{"x":Date.UTC(2022,4,20),"y":1005,"c":1005,"v":7666},{"x":Date.UTC(2022,4,23),"y":990,"c":990,"v":27851},{"x":Date.UTC(2022,4,24),"y":1007,"c":1007,"v":29415},{"x":Date.UTC(2022,4,25),"y":1010,"c":1010,"v":225},{"x":Date.UTC(2022,4,26),"y":1030,"c":1030,"v":60157},{"x":Date.UTC(2022,4,27),"y":1001,"c":1001,"v":851},{"x":Date.UTC(2022,4,30),"y":975,"c":975,"v":649059},{"x":Date.UTC(2022,4,31),"y":1009,"c":1009,"v":52051},{"x":Date.UTC(2022,5,01),"y":1000,"c":1000,"v":183652},{"x":Date.UTC(2022,5,02),"y":1000,"c":1000,"v":117781},{"x":Date.UTC(2022,5,03),"y":1001,"c":1001,"v":300740},{"x":Date.UTC(2022,5,06),"y":1020,"c":1020,"v":315244},{"x":Date.UTC(2022,5,07),"y":1010,"c":1010,"v":14376},{"x":Date.UTC(2022,5,08),"y":1035,"c":1035,"v":69773},{"x":Date.UTC(2022,5,09),"y":1078,"c":1078,"v":462372},{"x":Date.UTC(2022,5,10),"y":1060,"c":1060,"v":182782},{"x":Date.UTC(2022,5,13),"y":1045,"c":1045,"v":13029},{"x":Date.UTC(2022,5,14),"y":1029,"c":1029,"v":2468},{"x":Date.UTC(2022,5,15),"y":1050,"c":1050,"v":12805},{"x":Date.UTC(2022,5,17),"y":1050,"c":1050,"v":136569},{"x":Date.UTC(2022,5,20),"y":1025,"c":1025,"v":6796},{"x":Date.UTC(2022,5,21),"y":1012,"c":1012,"v":10262},{"x":Date.UTC(2022,5,22),"y":1049,"c":1049,"v":104868},{"x":Date.UTC(2022,5,23),"y":1043,"c":1043,"v":206},{"x":Date.UTC(2022,5,24),"y":1043,"c":1043,"v":0},{"x":Date.UTC(2022,5,27),"y":1039,"c":1039,"v":5000},{"x":Date.UTC(2022,5,28),"y":1048,"c":1048,"v":82120},{"x":Date.UTC(2022,5,29),"y":1040,"c":1040,"v":65621},{"x":Date.UTC(2022,5,30),"y":1030,"c":1030,"v":243736},{"x":Date.UTC(2022,6,01),"y":1021,"c":1021,"v":8629},{"x":Date.UTC(2022,6,04),"y":1021,"c":1021,"v":10150},{"x":Date.UTC(2022,6,05),"y":1010,"c":1010,"v":32819},{"x":Date.UTC(2022,6,06),"y":1010,"c":1010,"v":173},{"x":Date.UTC(2022,6,07),"y":1009,"c":1009,"v":2777},{"x":Date.UTC(2022,6,08),"y":1025,"c":1025,"v":85755},{"x":Date.UTC(2022,6,11),"y":1048,"c":1048,"v":1222},{"x":Date.UTC(2022,6,12),"y":1043,"c":1043,"v":20292},{"x":Date.UTC(2022,6,13),"y":1012,"c":1012,"v":5000},{"x":Date.UTC(2022,6,14),"y":1013,"c":1013,"v":910},{"x":Date.UTC(2022,6,15),"y":1045,"c":1045,"v":1077},{"x":Date.UTC(2022,6,18),"y":1055,"c":1055,"v":13956},{"x":Date.UTC(2022,6,19),"y":1100,"c":1100,"v":11481},{"x":Date.UTC(2022,6,20),"y":1091,"c":1091,"v":21},{"x":Date.UTC(2022,6,21),"y":1091,"c":1091,"v":126700},{"x":Date.UTC(2022,6,22),"y":1020,"c":1020,"v":25129},{"x":Date.UTC(2022,6,25),"y":1037,"c":1037,"v":5280},{"x":Date.UTC(2022,6,26),"y":1049,"c":1049,"v":30499},{"x":Date.UTC(2022,6,27),"y":1060,"c":1060,"v":338190},{"x":Date.UTC(2022,6,28),"y":1060,"c":1060,"v":51881},{"x":Date.UTC(2022,6,29),"y":1075,"c":1075,"v":126155},{"x":Date.UTC(2022,7,01),"y":1075,"c":1075,"v":17510},{"x":Date.UTC(2022,7,02),"y":1060,"c":1060,"v":13426},{"x":Date.UTC(2022,7,03),"y":1055,"c":1055,"v":12797},{"x":Date.UTC(2022,7,04),"y":1026,"c":1026,"v":7990},{"x":Date.UTC(2022,7,05),"y":1065,"c":1065,"v":198},{"x":Date.UTC(2022,7,08),"y":1080,"c":1080,"v":2808},{"x":Date.UTC(2022,7,10),"y":1030,"c":1030,"v":3630},{"x":Date.UTC(2022,7,11),"y":1035,"c":1035,"v":60743},{"x":Date.UTC(2022,7,12),"y":1065,"c":1065,"v":19022},{"x":Date.UTC(2022,7,15),"y":1050,"c":1050,"v":11807},{"x":Date.UTC(2022,7,16),"y":1080,"c":1080,"v":25169},{"x":Date.UTC(2022,7,17),"y":1050,"c":1050,"v":113885},{"x":Date.UTC(2022,7,18),"y":1041,"c":1041,"v":4062},{"x":Date.UTC(2022,7,19),"y":1060,"c":1060,"v":55843},{"x":Date.UTC(2022,7,22),"y":1065,"c":1065,"v":12764},{"x":Date.UTC(2022,7,23),"y":1042,"c":1042,"v":100157},{"x":Date.UTC(2022,7,24),"y":1079,"c":1079,"v":8951},{"x":Date.UTC(2022,7,25),"y":1079,"c":1079,"v":2101},{"x":Date.UTC(2022,7,26),"y":1065,"c":1065,"v":15792},{"x":Date.UTC(2022,7,29),"y":1035,"c":1035,"v":1857},{"x":Date.UTC(2022,7,30),"y":1082,"c":1082,"v":251996},{"x":Date.UTC(2022,7,31),"y":1060,"c":1060,"v":116696},{"x":Date.UTC(2022,8,01),"y":1045,"c":1045,"v":26882},{"x":Date.UTC(2022,8,02),"y":1050,"c":1050,"v":195318},{"x":Date.UTC(2022,8,05),"y":1150,"c":1150,"v":579426},{"x":Date.UTC(2022,8,06),"y":1155,"c":1155,"v":314558},{"x":Date.UTC(2022,8,07),"y":1150,"c":1150,"v":103394},{"x":Date.UTC(2022,8,08),"y":1174,"c":1174,"v":12737},{"x":Date.UTC(2022,8,09),"y":1150,"c":1150,"v":1176},{"x":Date.UTC(2022,8,12),"y":1150,"c":1150,"v":1000},{"x":Date.UTC(2022,8,13),"y":1155,"c":1155,"v":93121},{"x":Date.UTC(2022,8,14),"y":1190,"c":1190,"v":69783},{"x":Date.UTC(2022,8,15),"y":1200,"c":1200,"v":2404162},{"x":Date.UTC(2022,8,16),"y":1185,"c":1185,"v":308793},{"x":Date.UTC(2022,8,19),"y":1190,"c":1190,"v":161250},{"x":Date.UTC(2022,8,20),"y":1190,"c":1190,"v":151566},{"x":Date.UTC(2022,8,21),"y":1170,"c":1170,"v":9622},{"x":Date.UTC(2022,8,22),"y":1160,"c":1160,"v":144500},{"x":Date.UTC(2022,8,23),"y":1139,"c":1139,"v":189339},{"x":Date.UTC(2022,8,26),"y":1110,"c":1110,"v":44035},{"x":Date.UTC(2022,8,27),"y":1107,"c":1107,"v":182720},{"x":Date.UTC(2022,8,28),"y":1100,"c":1100,"v":109005},{"x":Date.UTC(2022,8,29),"y":1106,"c":1106,"v":13727},{"x":Date.UTC(2022,8,30),"y":1106,"c":1106,"v":0},{"x":Date.UTC(2022,9,03),"y":1123,"c":1123,"v":28},{"x":Date.UTC(2022,9,04),"y":1100,"c":1100,"v":67419},{"x":Date.UTC(2022,9,05),"y":1100,"c":1100,"v":2310},{"x":Date.UTC(2022,9,06),"y":1100,"c":1100,"v":153314},{"x":Date.UTC(2022,9,07),"y":1100,"c":1100,"v":136685},{"x":Date.UTC(2022,9,10),"y":1071,"c":1071,"v":3222},{"x":Date.UTC(2022,9,11),"y":1100,"c":1100,"v":20391},{"x":Date.UTC(2022,9,12),"y":1100,"c":1100,"v":62361},{"x":Date.UTC(2022,9,13),"y":1100,"c":1100,"v":22646},{"x":Date.UTC(2022,9,14),"y":1075,"c":1075,"v":22646},{"x":Date.UTC(2022,9,17),"y":1100,"c":1100,"v":58940},{"x":Date.UTC(2022,9,18),"y":1100,"c":1100,"v":289759},{"x":Date.UTC(2022,9,19),"y":1050,"c":1050,"v":73399},{"x":Date.UTC(2022,9,20),"y":1040,"c":1040,"v":39250},{"x":Date.UTC(2022,9,21),"y":1026,"c":1026,"v":63156},{"x":Date.UTC(2022,9,24),"y":1030,"c":1030,"v":81661},{"x":Date.UTC(2022,9,25),"y":1030,"c":1030,"v":54797},{"x":Date.UTC(2022,9,26),"y":1050,"c":1050,"v":23872},{"x":Date.UTC(2022,9,27),"y":1100,"c":1100,"v":176},{"x":Date.UTC(2022,9,28),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2022,9,31),"y":1098,"c":1098,"v":50},{"x":Date.UTC(2022,10,01),"y":1070,"c":1070,"v":60245},{"x":Date.UTC(2022,10,02),"y":1055,"c":1055,"v":265567},{"x":Date.UTC(2022,10,03),"y":1068,"c":1068,"v":5570},{"x":Date.UTC(2022,10,04),"y":1031,"c":1031,"v":6714},{"x":Date.UTC(2022,10,07),"y":1082,"c":1082,"v":500},{"x":Date.UTC(2022,10,08),"y":1075,"c":1075,"v":13550},{"x":Date.UTC(2022,10,09),"y":1080,"c":1080,"v":654},{"x":Date.UTC(2022,10,10),"y":1080,"c":1080,"v":1930},{"x":Date.UTC(2022,10,11),"y":1080,"c":1080,"v":20015},{"x":Date.UTC(2022,10,14),"y":1050,"c":1050,"v":3504},{"x":Date.UTC(2022,10,15),"y":1082,"c":1082,"v":22233},{"x":Date.UTC(2022,10,16),"y":1100,"c":1100,"v":58902},{"x":Date.UTC(2022,10,17),"y":1080,"c":1080,"v":160116},{"x":Date.UTC(2022,10,18),"y":1080,"c":1080,"v":15208},{"x":Date.UTC(2022,10,21),"y":1079,"c":1079,"v":13803},{"x":Date.UTC(2022,10,22),"y":1050,"c":1050,"v":30833},{"x":Date.UTC(2022,10,23),"y":1060,"c":1060,"v":80787},{"x":Date.UTC(2022,10,24),"y":1045,"c":1045,"v":38649},{"x":Date.UTC(2022,10,25),"y":1050,"c":1050,"v":52233},{"x":Date.UTC(2022,10,28),"y":1079,"c":1079,"v":88082},{"x":Date.UTC(2022,10,29),"y":1050,"c":1050,"v":43984},{"x":Date.UTC(2022,10,30),"y":1060,"c":1060,"v":49642},{"x":Date.UTC(2022,11,01),"y":1020,"c":1020,"v":89686},{"x":Date.UTC(2022,11,02),"y":1084,"c":1084,"v":2643},{"x":Date.UTC(2022,11,05),"y":1063,"c":1063,"v":5298},{"x":Date.UTC(2022,11,06),"y":1040,"c":1040,"v":4760},{"x":Date.UTC(2022,11,07),"y":980,"c":980,"v":471075},{"x":Date.UTC(2022,11,08),"y":1000,"c":1000,"v":129606},{"x":Date.UTC(2022,11,09),"y":1006,"c":1006,"v":398844},{"x":Date.UTC(2022,11,12),"y":1050,"c":1050,"v":147859},{"x":Date.UTC(2022,11,13),"y":1049,"c":1049,"v":14705},{"x":Date.UTC(2022,11,14),"y":1046,"c":1046,"v":3185},{"x":Date.UTC(2022,11,15),"y":1048,"c":1048,"v":488},{"x":Date.UTC(2022,11,19),"y":1048,"c":1048,"v":8993},{"x":Date.UTC(2022,11,20),"y":1044,"c":1044,"v":9799},{"x":Date.UTC(2022,11,21),"y":1050,"c":1050,"v":66033},{"x":Date.UTC(2022,11,22),"y":1030,"c":1030,"v":20200},{"x":Date.UTC(2022,11,23),"y":1001,"c":1001,"v":22},{"x":Date.UTC(2022,11,28),"y":1001,"c":1001,"v":0},{"x":Date.UTC(2022,11,29),"y":1043,"c":1043,"v":10241},{"x":Date.UTC(2022,11,30),"y":1000,"c":1000,"v":889},{"x":Date.UTC(2023,0,03),"y":1039,"c":1039,"v":4884},{"x":Date.UTC(2023,0,04),"y":1030,"c":1030,"v":17239},{"x":Date.UTC(2023,0,05),"y":1027,"c":1027,"v":38745},{"x":Date.UTC(2023,0,06),"y":1040,"c":1040,"v":160729},{"x":Date.UTC(2023,0,09),"y":1058,"c":1058,"v":11344},{"x":Date.UTC(2023,0,10),"y":1045,"c":1045,"v":24621},{"x":Date.UTC(2023,0,11),"y":1060,"c":1060,"v":1923},{"x":Date.UTC(2023,0,12),"y":1060,"c":1060,"v":290416},{"x":Date.UTC(2023,0,13),"y":1080,"c":1080,"v":46560},{"x":Date.UTC(2023,0,16),"y":1093,"c":1093,"v":24527},{"x":Date.UTC(2023,0,17),"y":1094,"c":1094,"v":5457},{"x":Date.UTC(2023,0,18),"y":1113,"c":1113,"v":11684},{"x":Date.UTC(2023,0,19),"y":1085,"c":1085,"v":62059},{"x":Date.UTC(2023,0,20),"y":1100,"c":1100,"v":120932},{"x":Date.UTC(2023,0,23),"y":1095,"c":1095,"v":31638},{"x":Date.UTC(2023,0,24),"y":1075,"c":1075,"v":12828},{"x":Date.UTC(2023,0,25),"y":1036,"c":1036,"v":550},{"x":Date.UTC(2023,0,26),"y":1020,"c":1020,"v":39065},{"x":Date.UTC(2023,0,27),"y":1010,"c":1010,"v":39075},{"x":Date.UTC(2023,0,30),"y":1045,"c":1045,"v":5344},{"x":Date.UTC(2023,0,31),"y":1008,"c":1008,"v":32029},{"x":Date.UTC(2023,1,01),"y":1020,"c":1020,"v":18225},{"x":Date.UTC(2023,1,02),"y":1000,"c":1000,"v":155631},{"x":Date.UTC(2023,1,03),"y":1001,"c":1001,"v":20340},{"x":Date.UTC(2023,1,06),"y":1017,"c":1017,"v":25920},{"x":Date.UTC(2023,1,07),"y":995,"c":995,"v":263250},{"x":Date.UTC(2023,1,08),"y":1000,"c":1000,"v":71776},{"x":Date.UTC(2023,1,09),"y":1005,"c":1005,"v":14116},{"x":Date.UTC(2023,1,10),"y":1000,"c":1000,"v":2028},{"x":Date.UTC(2023,1,13),"y":997,"c":997,"v":28861},{"x":Date.UTC(2023,1,14),"y":1030,"c":1030,"v":81782},{"x":Date.UTC(2023,1,15),"y":1060,"c":1060,"v":175691},{"x":Date.UTC(2023,1,16),"y":1061,"c":1061,"v":116975},{"x":Date.UTC(2023,1,17),"y":1094,"c":1094,"v":76799},{"x":Date.UTC(2023,1,20),"y":1099,"c":1099,"v":1201103},{"x":Date.UTC(2023,1,21),"y":1091,"c":1091,"v":1155448},{"x":Date.UTC(2023,1,22),"y":1090,"c":1090,"v":1801097},{"x":Date.UTC(2023,1,23),"y":1109,"c":1109,"v":2127459},{"x":Date.UTC(2023,1,24),"y":1125,"c":1125,"v":1797749},{"x":Date.UTC(2023,1,27),"y":1133,"c":1133,"v":2547286},{"x":Date.UTC(2023,1,28),"y":1160,"c":1160,"v":35973},{"x":Date.UTC(2023,2,01),"y":1170,"c":1170,"v":27942},{"x":Date.UTC(2023,2,02),"y":1205,"c":1205,"v":109049},{"x":Date.UTC(2023,2,03),"y":1185,"c":1185,"v":6109},{"x":Date.UTC(2023,2,06),"y":1184,"c":1184,"v":92750},{"x":Date.UTC(2023,2,07),"y":1188,"c":1188,"v":67294},{"x":Date.UTC(2023,2,08),"y":1180,"c":1180,"v":56572},{"x":Date.UTC(2023,2,09),"y":1200,"c":1200,"v":282872},{"x":Date.UTC(2023,2,10),"y":1188,"c":1188,"v":68962},{"x":Date.UTC(2023,2,13),"y":1174,"c":1174,"v":46995},{"x":Date.UTC(2023,2,14),"y":1175,"c":1175,"v":22867},{"x":Date.UTC(2023,2,15),"y":1140,"c":1140,"v":30174},{"x":Date.UTC(2023,2,16),"y":1150,"c":1150,"v":85441},{"x":Date.UTC(2023,2,17),"y":1294,"c":1294,"v":1607958},{"x":Date.UTC(2023,2,20),"y":1229,"c":1229,"v":89091},{"x":Date.UTC(2023,2,22),"y":1204,"c":1204,"v":13983},{"x":Date.UTC(2023,2,23),"y":1218,"c":1218,"v":18033},{"x":Date.UTC(2023,2,24),"y":1170,"c":1170,"v":27354},{"x":Date.UTC(2023,2,27),"y":1175,"c":1175,"v":150},{"x":Date.UTC(2023,2,28),"y":1195,"c":1195,"v":38699},{"x":Date.UTC(2023,2,29),"y":1240,"c":1240,"v":193423},{"x":Date.UTC(2023,2,30),"y":1236,"c":1236,"v":24644},{"x":Date.UTC(2023,2,31),"y":1201,"c":1201,"v":5352},{"x":Date.UTC(2023,3,03),"y":1200,"c":1200,"v":57698},{"x":Date.UTC(2023,3,04),"y":1240,"c":1240,"v":13491},{"x":Date.UTC(2023,3,05),"y":1220,"c":1220,"v":61664},{"x":Date.UTC(2023,3,06),"y":1200,"c":1200,"v":107922},{"x":Date.UTC(2023,3,11),"y":1154,"c":1154,"v":13055},{"x":Date.UTC(2023,3,12),"y":1140,"c":1140,"v":4329},{"x":Date.UTC(2023,3,13),"y":1170,"c":1170,"v":39593},{"x":Date.UTC(2023,3,14),"y":1169,"c":1169,"v":12367442},{"x":Date.UTC(2023,3,17),"y":1155,"c":1155,"v":14597},{"x":Date.UTC(2023,3,18),"y":1120,"c":1120,"v":4053},{"x":Date.UTC(2023,3,19),"y":1158,"c":1158,"v":70248},{"x":Date.UTC(2023,3,20),"y":1174,"c":1174,"v":18630},{"x":Date.UTC(2023,3,21),"y":1174,"c":1174,"v":14128},{"x":Date.UTC(2023,3,24),"y":1149,"c":1149,"v":1617},{"x":Date.UTC(2023,3,25),"y":1140,"c":1140,"v":1},{"x":Date.UTC(2023,3,26),"y":1150,"c":1150,"v":5116},{"x":Date.UTC(2023,3,28),"y":1140,"c":1140,"v":4159},{"x":Date.UTC(2023,4,02),"y":1139,"c":1139,"v":183878},{"x":Date.UTC(2023,4,03),"y":1115,"c":1115,"v":30719},{"x":Date.UTC(2023,4,04),"y":1075,"c":1075,"v":80143},{"x":Date.UTC(2023,4,05),"y":1099,"c":1099,"v":39964},{"x":Date.UTC(2023,4,08),"y":1060,"c":1060,"v":23251},{"x":Date.UTC(2023,4,09),"y":1006,"c":1006,"v":42258},{"x":Date.UTC(2023,4,10),"y":1040,"c":1040,"v":33506},{"x":Date.UTC(2023,4,11),"y":999,"c":999,"v":26219},{"x":Date.UTC(2023,4,12),"y":950,"c":950,"v":57143},{"x":Date.UTC(2023,4,15),"y":997,"c":997,"v":9801},{"x":Date.UTC(2023,4,16),"y":998,"c":998,"v":1920},{"x":Date.UTC(2023,4,17),"y":998,"c":998,"v":16902},{"x":Date.UTC(2023,4,18),"y":951,"c":951,"v":25882},{"x":Date.UTC(2023,4,19),"y":950,"c":950,"v":30501},{"x":Date.UTC(2023,4,22),"y":987,"c":987,"v":8436},{"x":Date.UTC(2023,4,23),"y":960,"c":960,"v":253576},{"x":Date.UTC(2023,4,24),"y":975,"c":975,"v":3853},{"x":Date.UTC(2023,4,25),"y":910,"c":910,"v":29258},{"x":Date.UTC(2023,4,26),"y":945,"c":945,"v":355499},{"x":Date.UTC(2023,4,29),"y":910,"c":910,"v":41801},{"x":Date.UTC(2023,4,30),"y":938,"c":938,"v":3054},{"x":Date.UTC(2023,4,31),"y":950,"c":950,"v":17011},{"x":Date.UTC(2023,5,01),"y":940,"c":940,"v":37425},{"x":Date.UTC(2023,5,02),"y":910,"c":910,"v":45377},{"x":Date.UTC(2023,5,05),"y":935,"c":935,"v":4694},{"x":Date.UTC(2023,5,06),"y":930,"c":930,"v":8054},{"x":Date.UTC(2023,5,07),"y":907,"c":907,"v":26161},{"x":Date.UTC(2023,5,08),"y":925,"c":925,"v":73405},{"x":Date.UTC(2023,5,09),"y":900,"c":900,"v":17109},{"x":Date.UTC(2023,5,12),"y":912,"c":912,"v":85408},{"x":Date.UTC(2023,5,13),"y":942,"c":942,"v":833222},{"x":Date.UTC(2023,5,14),"y":970,"c":970,"v":139745},{"x":Date.UTC(2023,5,15),"y":1000,"c":1000,"v":2379753},{"x":Date.UTC(2023,5,19),"y":1000,"c":1000,"v":14521},{"x":Date.UTC(2023,5,20),"y":951,"c":951,"v":270065},{"x":Date.UTC(2023,5,21),"y":980,"c":980,"v":232927},{"x":Date.UTC(2023,5,22),"y":980,"c":980,"v":5242},{"x":Date.UTC(2023,5,23),"y":979,"c":979,"v":973},{"x":Date.UTC(2023,5,26),"y":930,"c":930,"v":10349},{"x":Date.UTC(2023,5,27),"y":979,"c":979,"v":1551},{"x":Date.UTC(2023,5,28),"y":930,"c":930,"v":132495},{"x":Date.UTC(2023,5,29),"y":964,"c":964,"v":4338},{"x":Date.UTC(2023,5,30),"y":1000,"c":1000,"v":75635},{"x":Date.UTC(2023,6,03),"y":995,"c":995,"v":102671},{"x":Date.UTC(2023,6,04),"y":1020,"c":1020,"v":162290},{"x":Date.UTC(2023,6,05),"y":1040,"c":1040,"v":222317},{"x":Date.UTC(2023,6,06),"y":1070,"c":1070,"v":33411},{"x":Date.UTC(2023,6,07),"y":1124,"c":1124,"v":33848},{"x":Date.UTC(2023,6,10),"y":1060,"c":1060,"v":27639},{"x":Date.UTC(2023,6,11),"y":1145,"c":1145,"v":40152},{"x":Date.UTC(2023,6,12),"y":1100,"c":1100,"v":367865},{"x":Date.UTC(2023,6,13),"y":1134,"c":1134,"v":15586},{"x":Date.UTC(2023,6,14),"y":1108,"c":1108,"v":121},{"x":Date.UTC(2023,6,17),"y":1134,"c":1134,"v":19535},{"x":Date.UTC(2023,6,18),"y":1100,"c":1100,"v":252289},{"x":Date.UTC(2023,6,19),"y":1100,"c":1100,"v":913781},{"x":Date.UTC(2023,6,20),"y":1100,"c":1100,"v":1077},{"x":Date.UTC(2023,6,21),"y":1100,"c":1100,"v":9102},{"x":Date.UTC(2023,6,24),"y":1090,"c":1090,"v":1176},{"x":Date.UTC(2023,6,25),"y":1030,"c":1030,"v":200066},{"x":Date.UTC(2023,6,26),"y":1049,"c":1049,"v":62787},{"x":Date.UTC(2023,6,27),"y":1050,"c":1050,"v":2022818},{"x":Date.UTC(2023,6,28),"y":1049,"c":1049,"v":15720},{"x":Date.UTC(2023,6,31),"y":1050,"c":1050,"v":7761},{"x":Date.UTC(2023,7,01),"y":1060,"c":1060,"v":145188},{"x":Date.UTC(2023,7,02),"y":1030,"c":1030,"v":1526833},{"x":Date.UTC(2023,7,03),"y":1030,"c":1030,"v":746390},{"x":Date.UTC(2023,7,04),"y":1080,"c":1080,"v":163734},{"x":Date.UTC(2023,7,07),"y":1100,"c":1100,"v":62243},{"x":Date.UTC(2023,7,08),"y":1105,"c":1105,"v":108674},{"x":Date.UTC(2023,7,10),"y":1145,"c":1145,"v":39850},{"x":Date.UTC(2023,7,11),"y":1100,"c":1100,"v":1721},{"x":Date.UTC(2023,7,14),"y":1100,"c":1100,"v":15454},{"x":Date.UTC(2023,7,15),"y":1100,"c":1100,"v":49720},{"x":Date.UTC(2023,7,16),"y":1138,"c":1138,"v":1138},{"x":Date.UTC(2023,7,17),"y":1081,"c":1081,"v":11784},{"x":Date.UTC(2023,7,18),"y":1145,"c":1145,"v":244},{"x":Date.UTC(2023,7,21),"y":1120,"c":1120,"v":79858},{"x":Date.UTC(2023,7,22),"y":1130,"c":1130,"v":64928},{"x":Date.UTC(2023,7,23),"y":1129,"c":1129,"v":180718},{"x":Date.UTC(2023,7,24),"y":1100,"c":1100,"v":54668},{"x":Date.UTC(2023,7,25),"y":1133,"c":1133,"v":9051},{"x":Date.UTC(2023,7,28),"y":1101,"c":1101,"v":1478},{"x":Date.UTC(2023,7,29),"y":1100,"c":1100,"v":3716},{"x":Date.UTC(2023,7,30),"y":1133,"c":1133,"v":84640},{"x":Date.UTC(2023,7,31),"y":1102,"c":1102,"v":44129},{"x":Date.UTC(2023,8,01),"y":1110,"c":1110,"v":841},{"x":Date.UTC(2023,8,04),"y":1100,"c":1100,"v":15265},{"x":Date.UTC(2023,8,05),"y":1065,"c":1065,"v":73489},{"x":Date.UTC(2023,8,06),"y":1092,"c":1092,"v":38127},{"x":Date.UTC(2023,8,07),"y":1001,"c":1001,"v":21480},{"x":Date.UTC(2023,8,08),"y":980,"c":980,"v":63473},{"x":Date.UTC(2023,8,11),"y":940,"c":940,"v":38372},{"x":Date.UTC(2023,8,12),"y":935,"c":935,"v":150385},{"x":Date.UTC(2023,8,13),"y":900,"c":900,"v":92284},{"x":Date.UTC(2023,8,14),"y":934,"c":934,"v":135929},{"x":Date.UTC(2023,8,15),"y":891,"c":891,"v":142909},{"x":Date.UTC(2023,8,18),"y":947,"c":947,"v":41781},{"x":Date.UTC(2023,8,19),"y":916,"c":916,"v":29585},{"x":Date.UTC(2023,8,20),"y":950,"c":950,"v":44183},{"x":Date.UTC(2023,8,21),"y":936,"c":936,"v":2491},{"x":Date.UTC(2023,8,22),"y":880,"c":880,"v":140494},{"x":Date.UTC(2023,8,26),"y":894,"c":894,"v":20810},{"x":Date.UTC(2023,8,27),"y":934,"c":934,"v":334516},{"x":Date.UTC(2023,8,28),"y":890,"c":890,"v":120938},{"x":Date.UTC(2023,8,29),"y":880,"c":880,"v":303309},{"x":Date.UTC(2023,9,02),"y":900,"c":900,"v":66051},{"x":Date.UTC(2023,9,03),"y":880,"c":880,"v":68545},{"x":Date.UTC(2023,9,04),"y":880,"c":880,"v":9733},{"x":Date.UTC(2023,9,05),"y":880,"c":880,"v":16974},{"x":Date.UTC(2023,9,06),"y":880,"c":880,"v":50411},{"x":Date.UTC(2023,9,09),"y":883,"c":883,"v":10253},{"x":Date.UTC(2023,9,10),"y":860,"c":860,"v":17926},{"x":Date.UTC(2023,9,11),"y":870,"c":870,"v":91239},{"x":Date.UTC(2023,9,12),"y":860,"c":860,"v":34522},{"x":Date.UTC(2023,9,13),"y":830,"c":830,"v":15663},{"x":Date.UTC(2023,9,16),"y":845,"c":845,"v":10018},{"x":Date.UTC(2023,9,17),"y":855,"c":855,"v":16719},{"x":Date.UTC(2023,9,18),"y":858,"c":858,"v":187979},{"x":Date.UTC(2023,9,19),"y":839,"c":839,"v":117785},{"x":Date.UTC(2023,9,20),"y":840,"c":840,"v":11058},{"x":Date.UTC(2023,9,23),"y":830,"c":830,"v":34489},{"x":Date.UTC(2023,9,24),"y":820,"c":820,"v":4913},{"x":Date.UTC(2023,9,25),"y":820,"c":820,"v":27981},{"x":Date.UTC(2023,9,26),"y":820,"c":820,"v":12023},{"x":Date.UTC(2023,9,27),"y":821,"c":821,"v":10861},{"x":Date.UTC(2023,9,30),"y":805,"c":805,"v":64053},{"x":Date.UTC(2023,9,31),"y":820,"c":820,"v":179497},{"x":Date.UTC(2023,10,01),"y":800,"c":800,"v":25679},{"x":Date.UTC(2023,10,02),"y":803,"c":803,"v":643399},{"x":Date.UTC(2023,10,03),"y":840,"c":840,"v":98224},{"x":Date.UTC(2023,10,06),"y":840,"c":840,"v":74488},{"x":Date.UTC(2023,10,07),"y":830,"c":830,"v":45612},{"x":Date.UTC(2023,10,08),"y":831,"c":831,"v":11016},{"x":Date.UTC(2023,10,09),"y":831,"c":831,"v":0},{"x":Date.UTC(2023,10,10),"y":845,"c":845,"v":36423},{"x":Date.UTC(2023,10,13),"y":832,"c":832,"v":16996},{"x":Date.UTC(2023,10,14),"y":855,"c":855,"v":18642},{"x":Date.UTC(2023,10,15),"y":830,"c":830,"v":1901},{"x":Date.UTC(2023,10,16),"y":831,"c":831,"v":9500},{"x":Date.UTC(2023,10,17),"y":860,"c":860,"v":27597},{"x":Date.UTC(2023,10,20),"y":860,"c":860,"v":392139},{"x":Date.UTC(2023,10,21),"y":855,"c":855,"v":14858},{"x":Date.UTC(2023,10,22),"y":860,"c":860,"v":6471},{"x":Date.UTC(2023,10,23),"y":860,"c":860,"v":8917},{"x":Date.UTC(2023,10,24),"y":856,"c":856,"v":808},{"x":Date.UTC(2023,10,27),"y":860,"c":860,"v":9072},{"x":Date.UTC(2023,10,28),"y":855,"c":855,"v":27188},{"x":Date.UTC(2023,10,29),"y":870,"c":870,"v":32736},{"x":Date.UTC(2023,10,30),"y":860,"c":860,"v":1794},{"x":Date.UTC(2023,11,01),"y":865,"c":865,"v":1150},{"x":Date.UTC(2023,11,04),"y":840,"c":840,"v":49452},{"x":Date.UTC(2023,11,05),"y":840,"c":840,"v":16084},{"x":Date.UTC(2023,11,06),"y":860,"c":860,"v":24368},{"x":Date.UTC(2023,11,07),"y":860,"c":860,"v":7788},{"x":Date.UTC(2023,11,08),"y":859,"c":859,"v":42089},{"x":Date.UTC(2023,11,11),"y":842,"c":842,"v":10574},{"x":Date.UTC(2023,11,12),"y":831,"c":831,"v":32795},{"x":Date.UTC(2023,11,13),"y":820,"c":820,"v":100053},{"x":Date.UTC(2023,11,14),"y":900,"c":900,"v":300883},{"x":Date.UTC(2023,11,18),"y":825,"c":825,"v":108628},{"x":Date.UTC(2023,11,19),"y":840,"c":840,"v":77190},{"x":Date.UTC(2023,11,20),"y":810,"c":810,"v":8375},{"x":Date.UTC(2023,11,21),"y":810,"c":810,"v":3743},{"x":Date.UTC(2023,11,22),"y":850,"c":850,"v":328986},{"x":Date.UTC(2023,11,27),"y":816,"c":816,"v":667},{"x":Date.UTC(2023,11,28),"y":851,"c":851,"v":6389},{"x":Date.UTC(2023,11,29),"y":851,"c":851,"v":20},{"x":Date.UTC(2024,0,02),"y":860,"c":860,"v":3844},{"x":Date.UTC(2024,0,03),"y":857,"c":857,"v":4325},{"x":Date.UTC(2024,0,04),"y":845,"c":845,"v":5634},{"x":Date.UTC(2024,0,05),"y":865,"c":865,"v":76293},{"x":Date.UTC(2024,0,08),"y":865,"c":865,"v":24334},{"x":Date.UTC(2024,0,09),"y":870,"c":870,"v":31825},{"x":Date.UTC(2024,0,10),"y":868,"c":868,"v":11438},{"x":Date.UTC(2024,0,11),"y":880,"c":880,"v":220},{"x":Date.UTC(2024,0,12),"y":847,"c":847,"v":46278},{"x":Date.UTC(2024,0,15),"y":860,"c":860,"v":2600},{"x":Date.UTC(2024,0,16),"y":860,"c":860,"v":3979},{"x":Date.UTC(2024,0,17),"y":870,"c":870,"v":4834},{"x":Date.UTC(2024,0,18),"y":848,"c":848,"v":8735},{"x":Date.UTC(2024,0,19),"y":871,"c":871,"v":99586},{"x":Date.UTC(2024,0,22),"y":847,"c":847,"v":11409},{"x":Date.UTC(2024,0,23),"y":860,"c":860,"v":308},{"x":Date.UTC(2024,0,24),"y":870,"c":870,"v":10476},{"x":Date.UTC(2024,0,25),"y":831,"c":831,"v":2376},{"x":Date.UTC(2024,0,26),"y":880,"c":880,"v":58998},{"x":Date.UTC(2024,0,29),"y":869,"c":869,"v":1886},{"x":Date.UTC(2024,0,30),"y":880,"c":880,"v":3540},{"x":Date.UTC(2024,0,31),"y":882,"c":882,"v":5621},{"x":Date.UTC(2024,1,01),"y":855,"c":855,"v":1119},{"x":Date.UTC(2024,1,02),"y":870,"c":870,"v":70973},{"x":Date.UTC(2024,1,05),"y":920,"c":920,"v":119085},{"x":Date.UTC(2024,1,06),"y":920,"c":920,"v":138458},{"x":Date.UTC(2024,1,07),"y":950,"c":950,"v":29444},{"x":Date.UTC(2024,1,08),"y":930,"c":930,"v":54032},{"x":Date.UTC(2024,1,09),"y":949,"c":949,"v":49331},{"x":Date.UTC(2024,1,12),"y":954,"c":954,"v":122059},{"x":Date.UTC(2024,1,13),"y":956,"c":956,"v":3017},{"x":Date.UTC(2024,1,14),"y":950,"c":950,"v":90788},{"x":Date.UTC(2024,1,15),"y":950,"c":950,"v":14526},{"x":Date.UTC(2024,1,16),"y":955,"c":955,"v":10160},{"x":Date.UTC(2024,1,19),"y":911,"c":911,"v":796},{"x":Date.UTC(2024,1,20),"y":945,"c":945,"v":8336},{"x":Date.UTC(2024,1,21),"y":945,"c":945,"v":19770},{"x":Date.UTC(2024,1,22),"y":901,"c":901,"v":8623},{"x":Date.UTC(2024,1,23),"y":930,"c":930,"v":187438},{"x":Date.UTC(2024,1,26),"y":930,"c":930,"v":13844},{"x":Date.UTC(2024,1,27),"y":952,"c":952,"v":348825},{"x":Date.UTC(2024,1,28),"y":1010,"c":1010,"v":68269},{"x":Date.UTC(2024,1,29),"y":1020,"c":1020,"v":1251970},{"x":Date.UTC(2024,2,01),"y":1000,"c":1000,"v":6154},{"x":Date.UTC(2024,2,04),"y":1045,"c":1045,"v":53167},{"x":Date.UTC(2024,2,05),"y":1040,"c":1040,"v":28268},{"x":Date.UTC(2024,2,06),"y":1010,"c":1010,"v":52744},{"x":Date.UTC(2024,2,07),"y":1040,"c":1040,"v":37951},{"x":Date.UTC(2024,2,08),"y":1040,"c":1040,"v":60638},{"x":Date.UTC(2024,2,11),"y":1040,"c":1040,"v":50099},{"x":Date.UTC(2024,2,12),"y":971,"c":971,"v":21070},{"x":Date.UTC(2024,2,13),"y":1000,"c":1000,"v":103594},{"x":Date.UTC(2024,2,14),"y":1015,"c":1015,"v":1056},{"x":Date.UTC(2024,2,15),"y":980,"c":980,"v":146473},{"x":Date.UTC(2024,2,18),"y":953,"c":953,"v":39224},{"x":Date.UTC(2024,2,19),"y":953,"c":953,"v":44501},{"x":Date.UTC(2024,2,20),"y":997,"c":997,"v":170546},{"x":Date.UTC(2024,2,22),"y":990,"c":990,"v":59516},{"x":Date.UTC(2024,2,25),"y":951,"c":951,"v":24181},{"x":Date.UTC(2024,2,26),"y":994,"c":994,"v":42970},{"x":Date.UTC(2024,2,27),"y":993,"c":993,"v":1475},{"x":Date.UTC(2024,2,28),"y":1000,"c":1000,"v":47496},{"x":Date.UTC(2024,3,02),"y":1006,"c":1006,"v":10232},{"x":Date.UTC(2024,3,03),"y":975,"c":975,"v":20859},{"x":Date.UTC(2024,3,04),"y":975,"c":975,"v":111817},{"x":Date.UTC(2024,3,05),"y":941,"c":941,"v":367108},{"x":Date.UTC(2024,3,08),"y":940,"c":940,"v":12271},{"x":Date.UTC(2024,3,09),"y":977,"c":977,"v":9288},{"x":Date.UTC(2024,3,10),"y":1000,"c":1000,"v":76720},{"x":Date.UTC(2024,3,11),"y":990,"c":990,"v":37851},{"x":Date.UTC(2024,3,12),"y":952,"c":952,"v":5000},{"x":Date.UTC(2024,3,15),"y":980,"c":980,"v":62405},{"x":Date.UTC(2024,3,16),"y":961,"c":961,"v":57906},{"x":Date.UTC(2024,3,17),"y":1000,"c":1000,"v":7758},{"x":Date.UTC(2024,3,18),"y":955,"c":955,"v":40786},{"x":Date.UTC(2024,3,19),"y":973,"c":973,"v":20893},{"x":Date.UTC(2024,3,22),"y":1000,"c":1000,"v":12963},{"x":Date.UTC(2024,3,23),"y":955,"c":955,"v":23824},{"x":Date.UTC(2024,3,24),"y":1019,"c":1019,"v":14592},{"x":Date.UTC(2024,3,25),"y":1000,"c":1000,"v":42507},{"x":Date.UTC(2024,3,26),"y":960,"c":960,"v":349},{"x":Date.UTC(2024,3,29),"y":1000,"c":1000,"v":39023},{"x":Date.UTC(2024,3,30),"y":1050,"c":1050,"v":312974},{"x":Date.UTC(2024,4,02),"y":1001,"c":1001,"v":18543},{"x":Date.UTC(2024,4,03),"y":1000,"c":1000,"v":12297},{"x":Date.UTC(2024,4,06),"y":1001,"c":1001,"v":139870},{"x":Date.UTC(2024,4,07),"y":1015,"c":1015,"v":59951},{"x":Date.UTC(2024,4,08),"y":990,"c":990,"v":18438},{"x":Date.UTC(2024,4,09),"y":980,"c":980,"v":3489},{"x":Date.UTC(2024,4,10),"y":1040,"c":1040,"v":15793},{"x":Date.UTC(2024,4,13),"y":1038,"c":1038,"v":2878},{"x":Date.UTC(2024,4,14),"y":1030,"c":1030,"v":5082},{"x":Date.UTC(2024,4,15),"y":1011,"c":1011,"v":19987},{"x":Date.UTC(2024,4,16),"y":1010,"c":1010,"v":58647},{"x":Date.UTC(2024,4,17),"y":1050,"c":1050,"v":16908},{"x":Date.UTC(2024,4,20),"y":1060,"c":1060,"v":44313},{"x":Date.UTC(2024,4,21),"y":1020,"c":1020,"v":58868},{"x":Date.UTC(2024,4,22),"y":1040,"c":1040,"v":29623},{"x":Date.UTC(2024,4,23),"y":1000,"c":1000,"v":40026},{"x":Date.UTC(2024,4,24),"y":1021,"c":1021,"v":29012},{"x":Date.UTC(2024,4,27),"y":1070,"c":1070,"v":17679},{"x":Date.UTC(2024,4,28),"y":1060,"c":1060,"v":64050},{"x":Date.UTC(2024,4,30),"y":1020,"c":1020,"v":2347},{"x":Date.UTC(2024,4,31),"y":1010,"c":1010,"v":6290},{"x":Date.UTC(2024,5,03),"y":1038,"c":1038,"v":7410},{"x":Date.UTC(2024,5,04),"y":1090,"c":1090,"v":231630},{"x":Date.UTC(2024,5,05),"y":1097,"c":1097,"v":56405},{"x":Date.UTC(2024,5,06),"y":1099,"c":1099,"v":58916},{"x":Date.UTC(2024,5,07),"y":1105,"c":1105,"v":22011},{"x":Date.UTC(2024,5,10),"y":1145,"c":1145,"v":32619},{"x":Date.UTC(2024,5,11),"y":1119,"c":1119,"v":138103},{"x":Date.UTC(2024,5,12),"y":1105,"c":1105,"v":62401},{"x":Date.UTC(2024,5,13),"y":1120,"c":1120,"v":45080},{"x":Date.UTC(2024,5,14),"y":1134,"c":1134,"v":72674},{"x":Date.UTC(2024,5,18),"y":1175,"c":1175,"v":73319},{"x":Date.UTC(2024,5,19),"y":1200,"c":1200,"v":168085},{"x":Date.UTC(2024,5,20),"y":1215,"c":1215,"v":49224},{"x":Date.UTC(2024,5,21),"y":1225,"c":1225,"v":179331},{"x":Date.UTC(2024,5,24),"y":1270,"c":1270,"v":170738},{"x":Date.UTC(2024,5,25),"y":1295,"c":1295,"v":68804},{"x":Date.UTC(2024,5,26),"y":1101,"c":1101,"v":58653},{"x":Date.UTC(2024,5,27),"y":1021,"c":1021,"v":44288},{"x":Date.UTC(2024,5,28),"y":1005,"c":1005,"v":26210},{"x":Date.UTC(2024,6,01),"y":980,"c":980,"v":114978},{"x":Date.UTC(2024,6,02),"y":1007,"c":1007,"v":43271},{"x":Date.UTC(2024,6,03),"y":1000,"c":1000,"v":26808},{"x":Date.UTC(2024,6,04),"y":1025,"c":1025,"v":8671},{"x":Date.UTC(2024,6,05),"y":1095,"c":1095,"v":116455},{"x":Date.UTC(2024,6,08),"y":1054,"c":1054,"v":180109},{"x":Date.UTC(2024,6,09),"y":1050,"c":1050,"v":9205},{"x":Date.UTC(2024,6,10),"y":1039,"c":1039,"v":48590},{"x":Date.UTC(2024,6,11),"y":1025,"c":1025,"v":39769},{"x":Date.UTC(2024,6,12),"y":1041,"c":1041,"v":163253},{"x":Date.UTC(2024,6,15),"y":1035,"c":1035,"v":16145},{"x":Date.UTC(2024,6,16),"y":1002,"c":1002,"v":11648},{"x":Date.UTC(2024,6,17),"y":1001,"c":1001,"v":22005},{"x":Date.UTC(2024,6,18),"y":1000,"c":1000,"v":847289},{"x":Date.UTC(2024,6,19),"y":980,"c":980,"v":19500},{"x":Date.UTC(2024,6,22),"y":952,"c":952,"v":34760},{"x":Date.UTC(2024,6,23),"y":965,"c":965,"v":70144},{"x":Date.UTC(2024,6,24),"y":941,"c":941,"v":63329},{"x":Date.UTC(2024,6,25),"y":949,"c":949,"v":21443},{"x":Date.UTC(2024,6,26),"y":956,"c":956,"v":32119},{"x":Date.UTC(2024,6,29),"y":987,"c":987,"v":15461},{"x":Date.UTC(2024,6,30),"y":935,"c":935,"v":19832},{"x":Date.UTC(2024,6,31),"y":980,"c":980,"v":71771},{"x":Date.UTC(2024,7,01),"y":998,"c":998,"v":8039},{"x":Date.UTC(2024,7,02),"y":996,"c":996,"v":1199},{"x":Date.UTC(2024,7,05),"y":974,"c":974,"v":9624},{"x":Date.UTC(2024,7,06),"y":980,"c":980,"v":7209},{"x":Date.UTC(2024,7,07),"y":974,"c":974,"v":21219},{"x":Date.UTC(2024,7,08),"y":965,"c":965,"v":180},{"x":Date.UTC(2024,7,12),"y":948,"c":948,"v":45931},{"x":Date.UTC(2024,7,13),"y":956,"c":956,"v":1217},{"x":Date.UTC(2024,7,14),"y":956,"c":956,"v":0},{"x":Date.UTC(2024,7,15),"y":910,"c":910,"v":32169},{"x":Date.UTC(2024,7,16),"y":945,"c":945,"v":167503},{"x":Date.UTC(2024,7,19),"y":945,"c":945,"v":196275},{"x":Date.UTC(2024,7,20),"y":960,"c":960,"v":187650},{"x":Date.UTC(2024,7,21),"y":960,"c":960,"v":113061},{"x":Date.UTC(2024,7,22),"y":970,"c":970,"v":19377},{"x":Date.UTC(2024,7,23),"y":975,"c":975,"v":5545},{"x":Date.UTC(2024,7,26),"y":970,"c":970,"v":12517},{"x":Date.UTC(2024,7,27),"y":970,"c":970,"v":4096},{"x":Date.UTC(2024,7,28),"y":965,"c":965,"v":20115},{"x":Date.UTC(2024,7,29),"y":940,"c":940,"v":42115},{"x":Date.UTC(2024,7,30),"y":960,"c":960,"v":29452},{"x":Date.UTC(2024,8,02),"y":944,"c":944,"v":163681},{"x":Date.UTC(2024,8,03),"y":917,"c":917,"v":585551},{"x":Date.UTC(2024,8,04),"y":900,"c":900,"v":217393},{"x":Date.UTC(2024,8,05),"y":888,"c":888,"v":175588},{"x":Date.UTC(2024,8,06),"y":890,"c":890,"v":25129},{"x":Date.UTC(2024,8,09),"y":875,"c":875,"v":13987},{"x":Date.UTC(2024,8,10),"y":851,"c":851,"v":152662},{"x":Date.UTC(2024,8,11),"y":851,"c":851,"v":107439},{"x":Date.UTC(2024,8,12),"y":860,"c":860,"v":130444},{"x":Date.UTC(2024,8,13),"y":837,"c":837,"v":178415},{"x":Date.UTC(2024,8,16),"y":850,"c":850,"v":452291},{"x":Date.UTC(2024,8,17),"y":859,"c":859,"v":24319},{"x":Date.UTC(2024,8,18),"y":850,"c":850,"v":488859},{"x":Date.UTC(2024,8,19),"y":850,"c":850,"v":132108},{"x":Date.UTC(2024,8,20),"y":838,"c":838,"v":59385},{"x":Date.UTC(2024,8,23),"y":844,"c":844,"v":190115},{"x":Date.UTC(2024,8,25),"y":840,"c":840,"v":221834},{"x":Date.UTC(2024,8,26),"y":842,"c":842,"v":90904},{"x":Date.UTC(2024,8,27),"y":850,"c":850,"v":35332},{"x":Date.UTC(2024,8,30),"y":849,"c":849,"v":15745},{"x":Date.UTC(2024,9,01),"y":845,"c":845,"v":245584},{"x":Date.UTC(2024,9,02),"y":871,"c":871,"v":382759},{"x":Date.UTC(2024,9,03),"y":950,"c":950,"v":268220},{"x":Date.UTC(2024,9,04),"y":954,"c":954,"v":323469},{"x":Date.UTC(2024,9,07),"y":962,"c":962,"v":47409},{"x":Date.UTC(2024,9,08),"y":985,"c":985,"v":89358},{"x":Date.UTC(2024,9,09),"y":950,"c":950,"v":273732},{"x":Date.UTC(2024,9,10),"y":930,"c":930,"v":22535},{"x":Date.UTC(2024,9,11),"y":930,"c":930,"v":32965},{"x":Date.UTC(2024,9,14),"y":928,"c":928,"v":39002},{"x":Date.UTC(2024,9,15),"y":950,"c":950,"v":530576},{"x":Date.UTC(2024,9,16),"y":948,"c":948,"v":87859},{"x":Date.UTC(2024,9,17),"y":948,"c":948,"v":509640},{"x":Date.UTC(2024,9,18),"y":916,"c":916,"v":30837},{"x":Date.UTC(2024,9,21),"y":933,"c":933,"v":111896},{"x":Date.UTC(2024,9,22),"y":930,"c":930,"v":32701},{"x":Date.UTC(2024,9,23),"y":936,"c":936,"v":13574},{"x":Date.UTC(2024,9,24),"y":910,"c":910,"v":78473},{"x":Date.UTC(2024,9,25),"y":915,"c":915,"v":17870},{"x":Date.UTC(2024,9,28),"y":910,"c":910,"v":993741},{"x":Date.UTC(2024,9,29),"y":928,"c":928,"v":59722},{"x":Date.UTC(2024,9,30),"y":910,"c":910,"v":4228},{"x":Date.UTC(2024,9,31),"y":910,"c":910,"v":24924},{"x":Date.UTC(2024,10,01),"y":910,"c":910,"v":36151},{"x":Date.UTC(2024,10,04),"y":910,"c":910,"v":9305},{"x":Date.UTC(2024,10,05),"y":911,"c":911,"v":28412},{"x":Date.UTC(2024,10,06),"y":924,"c":924,"v":15309},{"x":Date.UTC(2024,10,07),"y":920,"c":920,"v":28489},{"x":Date.UTC(2024,10,08),"y":920,"c":920,"v":76},{"x":Date.UTC(2024,10,11),"y":910,"c":910,"v":363273},{"x":Date.UTC(2024,10,12),"y":910,"c":910,"v":1190},{"x":Date.UTC(2024,10,13),"y":920,"c":920,"v":5891},{"x":Date.UTC(2024,10,14),"y":922,"c":922,"v":217359},{"x":Date.UTC(2024,10,15),"y":910,"c":910,"v":50945},{"x":Date.UTC(2024,10,18),"y":925,"c":925,"v":163624},{"x":Date.UTC(2024,10,19),"y":915,"c":915,"v":4819},{"x":Date.UTC(2024,10,20),"y":915,"c":915,"v":231618},{"x":Date.UTC(2024,10,21),"y":917,"c":917,"v":46275},{"x":Date.UTC(2024,10,22),"y":911,"c":911,"v":1058},{"x":Date.UTC(2024,10,25),"y":910,"c":910,"v":9219},{"x":Date.UTC(2024,10,26),"y":900,"c":900,"v":712832},{"x":Date.UTC(2024,10,27),"y":905,"c":905,"v":153085},{"x":Date.UTC(2024,10,28),"y":925,"c":925,"v":52554},{"x":Date.UTC(2024,10,29),"y":910,"c":910,"v":9232},{"x":Date.UTC(2024,11,02),"y":924,"c":924,"v":17663},{"x":Date.UTC(2024,11,03),"y":924,"c":924,"v":76693},{"x":Date.UTC(2024,11,04),"y":925,"c":925,"v":69955},{"x":Date.UTC(2024,11,05),"y":925,"c":925,"v":48842},{"x":Date.UTC(2024,11,06),"y":925,"c":925,"v":94036},{"x":Date.UTC(2024,11,09),"y":920,"c":920,"v":201141},{"x":Date.UTC(2024,11,10),"y":930,"c":930,"v":42445},{"x":Date.UTC(2024,11,11),"y":948,"c":948,"v":7043},{"x":Date.UTC(2024,11,12),"y":983,"c":983,"v":380410},{"x":Date.UTC(2024,11,13),"y":963,"c":963,"v":64047},{"x":Date.UTC(2024,11,17),"y":965,"c":965,"v":27642},{"x":Date.UTC(2024,11,18),"y":950,"c":950,"v":58948},{"x":Date.UTC(2024,11,19),"y":939,"c":939,"v":34044},{"x":Date.UTC(2024,11,20),"y":977,"c":977,"v":42998},{"x":Date.UTC(2024,11,23),"y":959,"c":959,"v":7557},{"x":Date.UTC(2024,11,24),"y":931,"c":931,"v":16881},{"x":Date.UTC(2024,11,27),"y":945,"c":945,"v":38510},{"x":Date.UTC(2024,11,30),"y":945,"c":945,"v":2128},{"x":Date.UTC(2024,11,31),"y":950,"c":950,"v":35648},{"x":Date.UTC(2025,0,02),"y":960,"c":960,"v":440},{"x":Date.UTC(2025,0,03),"y":976,"c":976,"v":93814},{"x":Date.UTC(2025,0,06),"y":985,"c":985,"v":55987},{"x":Date.UTC(2025,0,07),"y":960,"c":960,"v":4153},{"x":Date.UTC(2025,0,08),"y":951,"c":951,"v":21997},{"x":Date.UTC(2025,0,09),"y":979,"c":979,"v":215},{"x":Date.UTC(2025,0,10),"y":962,"c":962,"v":3087},{"x":Date.UTC(2025,0,13),"y":922,"c":922,"v":17129},{"x":Date.UTC(2025,0,14),"y":950,"c":950,"v":6735},{"x":Date.UTC(2025,0,15),"y":945,"c":945,"v":186715},{"x":Date.UTC(2025,0,16),"y":945,"c":945,"v":11004},{"x":Date.UTC(2025,0,17),"y":945,"c":945,"v":15698},{"x":Date.UTC(2025,0,20),"y":970,"c":970,"v":25791},{"x":Date.UTC(2025,0,21),"y":970,"c":970,"v":133564},{"x":Date.UTC(2025,0,22),"y":972,"c":972,"v":1425},{"x":Date.UTC(2025,0,23),"y":972,"c":972,"v":4237},{"x":Date.UTC(2025,0,24),"y":969,"c":969,"v":2896},{"x":Date.UTC(2025,0,27),"y":971,"c":971,"v":60},{"x":Date.UTC(2025,0,28),"y":950,"c":950,"v":119150},{"x":Date.UTC(2025,0,29),"y":945,"c":945,"v":113957},{"x":Date.UTC(2025,0,30),"y":969,"c":969,"v":59390},{"x":Date.UTC(2025,0,31),"y":950,"c":950,"v":100481},{"x":Date.UTC(2025,1,03),"y":927,"c":927,"v":20199},{"x":Date.UTC(2025,1,04),"y":950,"c":950,"v":29349},{"x":Date.UTC(2025,1,05),"y":970,"c":970,"v":13408},{"x":Date.UTC(2025,1,06),"y":912,"c":912,"v":247216},{"x":Date.UTC(2025,1,07),"y":1030,"c":1030,"v":319863},{"x":Date.UTC(2025,1,10),"y":1000,"c":1000,"v":27392},{"x":Date.UTC(2025,1,11),"y":1006,"c":1006,"v":19235},{"x":Date.UTC(2025,1,12),"y":1034,"c":1034,"v":209302},{"x":Date.UTC(2025,1,13),"y":1050,"c":1050,"v":91778},{"x":Date.UTC(2025,1,14),"y":1040,"c":1040,"v":44085},{"x":Date.UTC(2025,1,17),"y":1048,"c":1048,"v":5911},{"x":Date.UTC(2025,1,18),"y":1048,"c":1048,"v":53100},{"x":Date.UTC(2025,1,19),"y":1040,"c":1040,"v":42124},{"x":Date.UTC(2025,1,20),"y":1039,"c":1039,"v":76592},{"x":Date.UTC(2025,1,21),"y":1035,"c":1035,"v":1460},{"x":Date.UTC(2025,1,24),"y":1026,"c":1026,"v":11191},{"x":Date.UTC(2025,1,25),"y":1028,"c":1028,"v":50296},{"x":Date.UTC(2025,1,26),"y":1028,"c":1028,"v":52662},{"x":Date.UTC(2025,1,27),"y":1025,"c":1025,"v":10283},{"x":Date.UTC(2025,1,28),"y":1004,"c":1004,"v":12547},{"x":Date.UTC(2025,2,03),"y":1059,"c":1059,"v":146674},{"x":Date.UTC(2025,2,04),"y":1050,"c":1050,"v":36052},{"x":Date.UTC(2025,2,05),"y":1030,"c":1030,"v":11952},{"x":Date.UTC(2025,2,06),"y":1015,"c":1015,"v":135890},{"x":Date.UTC(2025,2,07),"y":1000,"c":1000,"v":245779},{"x":Date.UTC(2025,2,10),"y":1002,"c":1002,"v":31583},{"x":Date.UTC(2025,2,11),"y":999,"c":999,"v":51810},{"x":Date.UTC(2025,2,12),"y":1000,"c":1000,"v":74622},{"x":Date.UTC(2025,2,13),"y":1000,"c":1000,"v":47175},{"x":Date.UTC(2025,2,14),"y":998,"c":998,"v":13332},{"x":Date.UTC(2025,2,17),"y":988,"c":988,"v":256837},{"x":Date.UTC(2025,2,18),"y":979,"c":979,"v":1941},{"x":Date.UTC(2025,2,19),"y":960,"c":960,"v":135307},{"x":Date.UTC(2025,2,20),"y":960,"c":960,"v":87185},{"x":Date.UTC(2025,2,24),"y":960,"c":960,"v":72280},{"x":Date.UTC(2025,2,25),"y":975,"c":975,"v":69775},{"x":Date.UTC(2025,2,26),"y":960,"c":960,"v":24877},{"x":Date.UTC(2025,2,27),"y":987,"c":987,"v":24527},{"x":Date.UTC(2025,2,28),"y":960,"c":960,"v":46595},{"x":Date.UTC(2025,2,31),"y":960,"c":960,"v":1780},{"x":Date.UTC(2025,3,01),"y":975,"c":975,"v":14428},{"x":Date.UTC(2025,3,02),"y":965,"c":965,"v":9747},{"x":Date.UTC(2025,3,03),"y":959,"c":959,"v":207045},{"x":Date.UTC(2025,3,04),"y":950,"c":950,"v":20147},{"x":Date.UTC(2025,3,07),"y":960,"c":960,"v":106420},{"x":Date.UTC(2025,3,08),"y":970,"c":970,"v":107309},{"x":Date.UTC(2025,3,09),"y":988,"c":988,"v":2605},{"x":Date.UTC(2025,3,10),"y":1005,"c":1005,"v":144081},{"x":Date.UTC(2025,3,11),"y":960,"c":960,"v":9028},{"x":Date.UTC(2025,3,14),"y":950,"c":950,"v":11693},{"x":Date.UTC(2025,3,15),"y":980,"c":980,"v":9456},{"x":Date.UTC(2025,3,16),"y":950,"c":950,"v":971},{"x":Date.UTC(2025,3,17),"y":948,"c":948,"v":9369},{"x":Date.UTC(2025,3,22),"y":980,"c":980,"v":4986},{"x":Date.UTC(2025,3,23),"y":948,"c":948,"v":99777},{"x":Date.UTC(2025,3,24),"y":946,"c":946,"v":9628},{"x":Date.UTC(2025,3,25),"y":970,"c":970,"v":14790},{"x":Date.UTC(2025,3,29),"y":969,"c":969,"v":24},{"x":Date.UTC(2025,3,30),"y":950,"c":950,"v":46425},{"x":Date.UTC(2025,4,02),"y":950,"c":950,"v":65117},{"x":Date.UTC(2025,4,05),"y":950,"c":950,"v":41483},{"x":Date.UTC(2025,4,06),"y":950,"c":950,"v":15634},{"x":Date.UTC(2025,4,07),"y":950,"c":950,"v":32981},{"x":Date.UTC(2025,4,08),"y":948,"c":948,"v":5042},{"x":Date.UTC(2025,4,09),"y":950,"c":950,"v":11807},{"x":Date.UTC(2025,4,12),"y":954,"c":954,"v":79371},{"x":Date.UTC(2025,4,13),"y":960,"c":960,"v":116832},{"x":Date.UTC(2025,4,14),"y":951,"c":951,"v":852675},{"x":Date.UTC(2025,4,15),"y":950,"c":950,"v":78764},{"x":Date.UTC(2025,4,16),"y":969,"c":969,"v":1016},{"x":Date.UTC(2025,4,19),"y":950,"c":950,"v":101417},{"x":Date.UTC(2025,4,20),"y":950,"c":950,"v":8658},{"x":Date.UTC(2025,4,21),"y":960,"c":960,"v":288283},{"x":Date.UTC(2025,4,22),"y":970,"c":970,"v":30955},{"x":Date.UTC(2025,4,23),"y":950,"c":950,"v":192504},{"x":Date.UTC(2025,4,26),"y":980,"c":980,"v":35655},{"x":Date.UTC(2025,4,27),"y":962,"c":962,"v":67049},{"x":Date.UTC(2025,4,28),"y":984,"c":984,"v":236473},{"x":Date.UTC(2025,4,29),"y":993,"c":993,"v":30344},{"x":Date.UTC(2025,4,30),"y":975,"c":975,"v":28894},{"x":Date.UTC(2025,5,02),"y":978,"c":978,"v":1003246},{"x":Date.UTC(2025,5,03),"y":961,"c":961,"v":15208},{"x":Date.UTC(2025,5,04),"y":980,"c":980,"v":300},{"x":Date.UTC(2025,5,05),"y":985,"c":985,"v":1124},{"x":Date.UTC(2025,5,06),"y":993,"c":993,"v":15154},{"x":Date.UTC(2025,5,09),"y":970,"c":970,"v":81366},{"x":Date.UTC(2025,5,10),"y":951,"c":951,"v":215249},{"x":Date.UTC(2025,5,11),"y":984,"c":984,"v":3731},{"x":Date.UTC(2025,5,12),"y":955,"c":955,"v":57518},{"x":Date.UTC(2025,5,13),"y":973,"c":973,"v":48162},{"x":Date.UTC(2025,5,17),"y":969,"c":969,"v":2802},{"x":Date.UTC(2025,5,18),"y":963,"c":963,"v":97975},{"x":Date.UTC(2025,5,19),"y":960,"c":960,"v":81575},{"x":Date.UTC(2025,5,20),"y":980,"c":980,"v":79790},{"x":Date.UTC(2025,5,23),"y":955,"c":955,"v":26153},{"x":Date.UTC(2025,5,24),"y":980,"c":980,"v":8847},{"x":Date.UTC(2025,5,25),"y":1035,"c":1035,"v":326049},{"x":Date.UTC(2025,5,26),"y":1100,"c":1100,"v":34135},{"x":Date.UTC(2025,5,27),"y":1045,"c":1045,"v":8803},{"x":Date.UTC(2025,5,30),"y":1100,"c":1100,"v":51339},{"x":Date.UTC(2025,6,01),"y":1103,"c":1103,"v":39288},{"x":Date.UTC(2025,6,02),"y":1050,"c":1050,"v":34285},{"x":Date.UTC(2025,6,03),"y":1089,"c":1089,"v":3929},{"x":Date.UTC(2025,6,04),"y":1080,"c":1080,"v":36536},{"x":Date.UTC(2025,6,07),"y":1088,"c":1088,"v":4681},{"x":Date.UTC(2025,6,08),"y":1035,"c":1035,"v":4901},{"x":Date.UTC(2025,6,09),"y":1045,"c":1045,"v":759869},{"x":Date.UTC(2025,6,10),"y":1048,"c":1048,"v":7826},{"x":Date.UTC(2025,6,11),"y":1048,"c":1048,"v":4475},{"x":Date.UTC(2025,6,14),"y":1018,"c":1018,"v":17868},{"x":Date.UTC(2025,6,15),"y":1005,"c":1005,"v":46545},{"x":Date.UTC(2025,6,16),"y":1000,"c":1000,"v":12724},{"x":Date.UTC(2025,6,17),"y":995,"c":995,"v":653},{"x":Date.UTC(2025,6,18),"y":981,"c":981,"v":45183},{"x":Date.UTC(2025,6,21),"y":972,"c":972,"v":54879},{"x":Date.UTC(2025,6,22),"y":950,"c":950,"v":7125},{"x":Date.UTC(2025,6,23),"y":950,"c":950,"v":3745},{"x":Date.UTC(2025,6,24),"y":959,"c":959,"v":83743},{"x":Date.UTC(2025,6,25),"y":961,"c":961,"v":81362},{"x":Date.UTC(2025,6,28),"y":985,"c":985,"v":220},{"x":Date.UTC(2025,6,29),"y":984,"c":984,"v":24805},{"x":Date.UTC(2025,6,30),"y":985,"c":985,"v":65832},{"x":Date.UTC(2025,6,31),"y":1000,"c":1000,"v":171174},{"x":Date.UTC(2025,7,01),"y":992,"c":992,"v":8669},{"x":Date.UTC(2025,7,04),"y":950,"c":950,"v":5294},{"x":Date.UTC(2025,7,05),"y":980,"c":980,"v":9526},{"x":Date.UTC(2025,7,06),"y":960,"c":960,"v":52563},{"x":Date.UTC(2025,7,07),"y":960,"c":960,"v":361200},{"x":Date.UTC(2025,7,08),"y":977,"c":977,"v":23725},{"x":Date.UTC(2025,7,11),"y":960,"c":960,"v":4849},{"x":Date.UTC(2025,7,12),"y":988,"c":988,"v":25537},{"x":Date.UTC(2025,7,13),"y":960,"c":960,"v":14414},{"x":Date.UTC(2025,7,14),"y":970,"c":970,"v":70851},{"x":Date.UTC(2025,7,15),"y":975,"c":975,"v":21568},{"x":Date.UTC(2025,7,18),"y":980,"c":980,"v":53967},{"x":Date.UTC(2025,7,19),"y":994,"c":994,"v":92649},{"x":Date.UTC(2025,7,20),"y":984,"c":984,"v":43231},{"x":Date.UTC(2025,7,21),"y":980,"c":980,"v":2928},{"x":Date.UTC(2025,7,22),"y":979,"c":979,"v":37202},{"x":Date.UTC(2025,7,25),"y":970,"c":970,"v":22432},{"x":Date.UTC(2025,7,26),"y":960,"c":960,"v":10306},{"x":Date.UTC(2025,7,27),"y":974,"c":974,"v":1601},{"x":Date.UTC(2025,7,28),"y":950,"c":950,"v":1960},{"x":Date.UTC(2025,7,29),"y":969,"c":969,"v":21908},{"x":Date.UTC(2025,8,01),"y":960,"c":960,"v":29434},{"x":Date.UTC(2025,8,02),"y":970,"c":970,"v":101382},{"x":Date.UTC(2025,8,03),"y":969,"c":969,"v":89888},{"x":Date.UTC(2025,8,04),"y":980,"c":980,"v":96824},{"x":Date.UTC(2025,8,05),"y":970,"c":970,"v":219057},{"x":Date.UTC(2025,8,08),"y":980,"c":980,"v":68699},{"x":Date.UTC(2025,8,09),"y":951,"c":951,"v":7224},{"x":Date.UTC(2025,8,10),"y":980,"c":980,"v":6882},{"x":Date.UTC(2025,8,11),"y":980,"c":980,"v":5362},{"x":Date.UTC(2025,8,12),"y":980,"c":980,"v":4614},{"x":Date.UTC(2025,8,15),"y":952,"c":952,"v":20567},{"x":Date.UTC(2025,8,16),"y":978,"c":978,"v":22689},{"x":Date.UTC(2025,8,17),"y":960,"c":960,"v":9635},{"x":Date.UTC(2025,8,18),"y":970,"c":970,"v":39917},{"x":Date.UTC(2025,8,19),"y":1129,"c":1129,"v":358466},{"x":Date.UTC(2025,8,22),"y":995,"c":995,"v":118035},{"x":Date.UTC(2025,8,23),"y":987,"c":987,"v":25258},{"x":Date.UTC(2025,8,25),"y":988,"c":988,"v":2310},{"x":Date.UTC(2025,8,26),"y":945,"c":945,"v":37151},{"x":Date.UTC(2025,8,29),"y":964,"c":964,"v":123669},{"x":Date.UTC(2025,8,30),"y":963,"c":963,"v":88156},{"x":Date.UTC(2025,9,01),"y":950,"c":950,"v":4583},{"x":Date.UTC(2025,9,02),"y":959,"c":959,"v":4905},{"x":Date.UTC(2025,9,03),"y":960,"c":960,"v":2724},{"x":Date.UTC(2025,9,06),"y":930,"c":930,"v":101292},{"x":Date.UTC(2025,9,07),"y":930,"c":930,"v":67153},{"x":Date.UTC(2025,9,08),"y":960,"c":960,"v":92729},{"x":Date.UTC(2025,9,09),"y":960,"c":960,"v":102846},{"x":Date.UTC(2025,9,10),"y":965,"c":965,"v":195904},{"x":Date.UTC(2025,9,13),"y":1022,"c":1022,"v":330202},{"x":Date.UTC(2025,9,14),"y":1036,"c":1036,"v":380128},{"x":Date.UTC(2025,9,15),"y":1022,"c":1022,"v":549509},{"x":Date.UTC(2025,9,16),"y":991,"c":991,"v":152090},{"x":Date.UTC(2025,9,17),"y":972,"c":972,"v":14294},{"x":Date.UTC(2025,9,20),"y":1000,"c":1000,"v":35260},{"x":Date.UTC(2025,9,21),"y":956,"c":956,"v":15954},{"x":Date.UTC(2025,9,22),"y":940,"c":940,"v":52523},{"x":Date.UTC(2025,9,23),"y":1012,"c":1012,"v":57288},{"x":Date.UTC(2025,9,24),"y":1000,"c":1000,"v":26778},{"x":Date.UTC(2025,9,27),"y":1012,"c":1012,"v":125552},{"x":Date.UTC(2025,9,28),"y":1071,"c":1071,"v":160933},{"x":Date.UTC(2025,9,29),"y":977,"c":977,"v":285253},{"x":Date.UTC(2025,9,30),"y":965,"c":965,"v":192198},{"x":Date.UTC(2025,9,31),"y":975,"c":975,"v":238386},{"x":Date.UTC(2025,10,03),"y":960,"c":960,"v":7090},{"x":Date.UTC(2025,10,04),"y":968,"c":968,"v":25770},{"x":Date.UTC(2025,10,05),"y":950,"c":950,"v":4092},{"x":Date.UTC(2025,10,06),"y":985,"c":985,"v":7031},{"x":Date.UTC(2025,10,07),"y":959,"c":959,"v":3501},{"x":Date.UTC(2025,10,10),"y":975,"c":975,"v":2293},{"x":Date.UTC(2025,10,11),"y":968,"c":968,"v":1902},{"x":Date.UTC(2025,10,12),"y":970,"c":970,"v":378063},{"x":Date.UTC(2025,10,13),"y":970,"c":970,"v":41883},{"x":Date.UTC(2025,10,14),"y":962,"c":962,"v":36315},{"x":Date.UTC(2025,10,17),"y":973,"c":973,"v":10957},{"x":Date.UTC(2025,10,18),"y":969,"c":969,"v":41408},{"x":Date.UTC(2025,10,19),"y":954,"c":954,"v":9084},{"x":Date.UTC(2025,10,20),"y":953,"c":953,"v":71640},{"x":Date.UTC(2025,10,21),"y":960,"c":960,"v":16581},{"x":Date.UTC(2025,10,24),"y":955,"c":955,"v":10305},{"x":Date.UTC(2025,10,25),"y":959,"c":959,"v":2713},{"x":Date.UTC(2025,10,26),"y":960,"c":960,"v":624},{"x":Date.UTC(2025,10,27),"y":955,"c":955,"v":67924},{"x":Date.UTC(2025,10,28),"y":970,"c":970,"v":57900},{"x":Date.UTC(2025,11,01),"y":954,"c":954,"v":386272},{"x":Date.UTC(2025,11,02),"y":950,"c":950,"v":119430},{"x":Date.UTC(2025,11,03),"y":950,"c":950,"v":19028},{"x":Date.UTC(2025,11,04),"y":954,"c":954,"v":35271},{"x":Date.UTC(2025,11,05),"y":932,"c":932,"v":190505},{"x":Date.UTC(2025,11,08),"y":940,"c":940,"v":4072},{"x":Date.UTC(2025,11,09),"y":920,"c":920,"v":188381},{"x":Date.UTC(2025,11,10),"y":894,"c":894,"v":1061322},{"x":Date.UTC(2025,11,11),"y":891,"c":891,"v":32374},{"x":Date.UTC(2025,11,12),"y":900,"c":900,"v":48094},{"x":Date.UTC(2025,11,15),"y":890,"c":890,"v":36046},{"x":Date.UTC(2025,11,17),"y":900,"c":900,"v":19741},{"x":Date.UTC(2025,11,18),"y":920,"c":920,"v":34645},{"x":Date.UTC(2025,11,19),"y":1012,"c":1012,"v":150762},{"x":Date.UTC(2025,11,22),"y":972,"c":972,"v":62328},{"x":Date.UTC(2025,11,23),"y":1004,"c":1004,"v":40736},{"x":Date.UTC(2025,11,24),"y":978,"c":978,"v":1928},{"x":Date.UTC(2025,11,29),"y":1000,"c":1000,"v":8676},{"x":Date.UTC(2025,11,30),"y":1005,"c":1005,"v":32861},{"x":Date.UTC(2025,11,31),"y":1010,"c":1010,"v":27525},{"x":Date.UTC(2026,0,02),"y":982,"c":982,"v":1046},{"x":Date.UTC(2026,0,05),"y":986,"c":986,"v":3641},{"x":Date.UTC(2026,0,06),"y":1011,"c":1011,"v":7980},{"x":Date.UTC(2026,0,07),"y":994,"c":994,"v":16749},{"x":Date.UTC(2026,0,08),"y":989,"c":989,"v":5130},{"x":Date.UTC(2026,0,09),"y":1006,"c":1006,"v":5086},{"x":Date.UTC(2026,0,12),"y":994,"c":994,"v":254},{"x":Date.UTC(2026,0,13),"y":1010,"c":1010,"v":5494},{"x":Date.UTC(2026,0,14),"y":1020,"c":1020,"v":37915},{"x":Date.UTC(2026,0,15),"y":1000,"c":1000,"v":88496},{"x":Date.UTC(2026,0,16),"y":1022,"c":1022,"v":18012},{"x":Date.UTC(2026,0,19),"y":1008,"c":1008,"v":22665},{"x":Date.UTC(2026,0,20),"y":1015,"c":1015,"v":64122},{"x":Date.UTC(2026,0,21),"y":992,"c":992,"v":299},{"x":Date.UTC(2026,0,22),"y":1020,"c":1020,"v":11778},{"x":Date.UTC(2026,0,23),"y":992,"c":992,"v":67488},{"x":Date.UTC(2026,0,26),"y":1000,"c":1000,"v":164550},{"x":Date.UTC(2026,0,27),"y":1019,"c":1019,"v":1051},{"x":Date.UTC(2026,0,28),"y":1000,"c":1000,"v":444},{"x":Date.UTC(2026,0,29),"y":1020,"c":1020,"v":2641},{"x":Date.UTC(2026,0,30),"y":964,"c":964,"v":28868},{"x":Date.UTC(2026,1,02),"y":964,"c":964,"v":6364},{"x":Date.UTC(2026,1,03),"y":964,"c":964,"v":50364},{"x":Date.UTC(2026,1,04),"y":936,"c":936,"v":89739},{"x":Date.UTC(2026,1,05),"y":955,"c":955,"v":425},{"x":Date.UTC(2026,1,06),"y":951,"c":951,"v":45279},{"x":Date.UTC(2026,1,09),"y":939,"c":939,"v":1668},{"x":Date.UTC(2026,1,10),"y":895,"c":895,"v":236380},{"x":Date.UTC(2026,1,11),"y":910,"c":910,"v":62321},{"x":Date.UTC(2026,1,12),"y":900,"c":900,"v":93874},{"x":Date.UTC(2026,1,13),"y":892,"c":892,"v":38971},{"x":Date.UTC(2026,1,16),"y":910,"c":910,"v":16545},{"x":Date.UTC(2026,1,17),"y":870,"c":870,"v":43742},{"x":Date.UTC(2026,1,18),"y":917,"c":917,"v":29307},{"x":Date.UTC(2026,1,19),"y":875,"c":875,"v":1422},{"x":Date.UTC(2026,1,20),"y":905,"c":905,"v":13061},{"x":Date.UTC(2026,1,23),"y":875,"c":875,"v":26106},{"x":Date.UTC(2026,1,24),"y":881,"c":881,"v":1919},{"x":Date.UTC(2026,1,25),"y":899,"c":899,"v":230},{"x":Date.UTC(2026,1,26),"y":875,"c":875,"v":30796},{"x":Date.UTC(2026,1,27),"y":875,"c":875,"v":6599},{"x":Date.UTC(2026,2,02),"y":908,"c":908,"v":407},{"x":Date.UTC(2026,2,03),"y":872,"c":872,"v":11792},{"x":Date.UTC(2026,2,04),"y":872,"c":872,"v":6037},{"x":Date.UTC(2026,2,05),"y":872,"c":872,"v":10823},{"x":Date.UTC(2026,2,06),"y":908,"c":908,"v":2762},{"x":Date.UTC(2026,2,09),"y":900,"c":900,"v":30627},{"x":Date.UTC(2026,2,10),"y":852,"c":852,"v":17204},{"x":Date.UTC(2026,2,11),"y":901,"c":901,"v":2500},{"x":Date.UTC(2026,2,12),"y":855,"c":855,"v":5586},{"x":Date.UTC(2026,2,13),"y":897,"c":897,"v":40960},{"x":Date.UTC(2026,2,16),"y":920,"c":920,"v":47276},{"x":Date.UTC(2026,2,17),"y":898,"c":898,"v":48917},{"x":Date.UTC(2026,2,18),"y":894,"c":894,"v":11171},{"x":Date.UTC(2026,2,19),"y":853,"c":853,"v":59289},{"x":Date.UTC(2026,2,20),"y":834,"c":834,"v":47971},{"x":Date.UTC(2026,2,23),"y":873,"c":873,"v":27463},{"x":Date.UTC(2026,2,24),"y":880,"c":880,"v":15250},{"x":Date.UTC(2026,2,25),"y":840,"c":840,"v":32876},{"x":Date.UTC(2026,2,26),"y":840,"c":840,"v":5935},{"x":Date.UTC(2026,2,27),"y":840,"c":840,"v":40676},{"x":Date.UTC(2026,2,30),"y":817,"c":817,"v":33184},{"x":Date.UTC(2026,2,31),"y":815,"c":815,"v":248099},{"x":Date.UTC(2026,3,01),"y":815,"c":815,"v":121019},{"x":Date.UTC(2026,3,02),"y":815,"c":815,"v":58747}]