var OHLC = [{"x":Date.UTC(2017,8,20),"y":2152,"c":2152,"v":68892584},{"x":Date.UTC(2017,8,21),"y":2185,"c":2185,"v":26939983},{"x":Date.UTC(2017,8,22),"y":2175,"c":2175,"v":6630783},{"x":Date.UTC(2017,8,26),"y":2175,"c":2175,"v":7845101},{"x":Date.UTC(2017,8,27),"y":2150,"c":2150,"v":19404165},{"x":Date.UTC(2017,8,28),"y":2150,"c":2150,"v":6505605},{"x":Date.UTC(2017,8,29),"y":2192,"c":2192,"v":3987947},{"x":Date.UTC(2017,9,02),"y":2221,"c":2221,"v":2638340},{"x":Date.UTC(2017,9,03),"y":2305,"c":2305,"v":4242251},{"x":Date.UTC(2017,9,04),"y":2328,"c":2328,"v":4974436},{"x":Date.UTC(2017,9,05),"y":2349,"c":2349,"v":4782385},{"x":Date.UTC(2017,9,06),"y":2350,"c":2350,"v":3129892},{"x":Date.UTC(2017,9,09),"y":2390,"c":2390,"v":3185144},{"x":Date.UTC(2017,9,10),"y":2369,"c":2369,"v":3321864},{"x":Date.UTC(2017,9,11),"y":2420,"c":2420,"v":5862262},{"x":Date.UTC(2017,9,12),"y":2440,"c":2440,"v":8508050},{"x":Date.UTC(2017,9,13),"y":2457,"c":2457,"v":2740530},{"x":Date.UTC(2017,9,16),"y":2482,"c":2482,"v":2827804},{"x":Date.UTC(2017,9,17),"y":2500,"c":2500,"v":7447558},{"x":Date.UTC(2017,9,18),"y":2488,"c":2488,"v":813070},{"x":Date.UTC(2017,9,19),"y":2467,"c":2467,"v":849968},{"x":Date.UTC(2017,9,20),"y":2422,"c":2422,"v":512458},{"x":Date.UTC(2017,9,23),"y":2400,"c":2400,"v":3995746},{"x":Date.UTC(2017,9,24),"y":2450,"c":2450,"v":2505729},{"x":Date.UTC(2017,9,25),"y":2425,"c":2425,"v":4229588},{"x":Date.UTC(2017,9,26),"y":2281,"c":2281,"v":7517158},{"x":Date.UTC(2017,9,27),"y":2289,"c":2289,"v":3727682},{"x":Date.UTC(2017,9,30),"y":2279,"c":2279,"v":1744913},{"x":Date.UTC(2017,9,31),"y":2297,"c":2297,"v":4673182},{"x":Date.UTC(2017,10,01),"y":2299,"c":2299,"v":2325541},{"x":Date.UTC(2017,10,02),"y":2299,"c":2299,"v":817458}]