var SENS = [{x:Date.UTC(2010,9,18),title:'<a target="_blank" href="">S</a>'},{x:Date.UTC(2010,10,09),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2010,10,19),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2010,11,06),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2010,11,07),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,0,21),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,1,04),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,2,08),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,2,14),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,3,05),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,3,12),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,6,22),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,7,15),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,7,16),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,8,30),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,9,21),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,9,27),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,10,11),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,11,02),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2011,11,20),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,0,31),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,1,07),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,1,28),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,2,15),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,3,03),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,3,25),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,4,09),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,4,30),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,4,31),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,5,05),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,5,12),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,5,21),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,5,22),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,5,28),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,6,27),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,7,20),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,7,22),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,7,24),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,9,23),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,11,03),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2012,11,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2012/12/04/SENS_20121204_S326329.pdf">S</a>'},{x:Date.UTC(2013,1,07),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/02/07/SENS_20130207_S328179.pdf">S</a>'},{x:Date.UTC(2013,2,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/03/05/SENS_20130305_S328835.pdf">S</a>'},{x:Date.UTC(2013,3,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/04/17/SENS_20130417_S330759.pdf">S</a>'},{x:Date.UTC(2013,3,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/04/18/SENS_20130418_S330800.pdf">S</a>'},{x:Date.UTC(2013,4,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/05/02/SENS_20130502_S331248.pdf">S</a>'},{x:Date.UTC(2013,4,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/05/08/SENS_20130508_S331448.pdf">S</a>'},{x:Date.UTC(2013,4,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/05/09/SENS_20130509_S331494.pdf">S</a>'},{x:Date.UTC(2013,4,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/05/29/SENS_20130529_S332267.pdf">S</a>'},{x:Date.UTC(2013,4,31),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/05/31/SENS_20130531_S332400.pdf">S</a>'},{x:Date.UTC(2013,6,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/07/23/SENS_20130723_S334286.pdf">S</a>'},{x:Date.UTC(2013,6,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/07/23/SENS_20130723_S334285.pdf">S</a>'},{x:Date.UTC(2013,7,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/08/12/SENS_20130812_S334990.pdf">S</a>'},{x:Date.UTC(2013,7,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/08/27/SENS_20130827_S335637.pdf">S</a>'},{x:Date.UTC(2013,8,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/09/02/SENS_20130902_S335915.pdf">S</a>'},{x:Date.UTC(2013,9,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/10/17/SENS_20131017_S337551.pdf">S</a>'},{x:Date.UTC(2013,9,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/10/17/SENS_20131017_S337573.pdf">S</a>'},{x:Date.UTC(2013,10,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/11/08/SENS_20131108_S338390.pdf">S</a>'},{x:Date.UTC(2013,10,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/11/12/SENS_20131112_S338485.pdf">S</a>'},{x:Date.UTC(2013,10,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/11/27/SENS_20131127_S339145.pdf">S</a>'},{x:Date.UTC(2013,11,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/12/04/SENS_20131204_S339523.pdf">S</a>'},{x:Date.UTC(2013,11,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/12/09/SENS_20131209_S339732.pdf">S</a>'},{x:Date.UTC(2013,11,30),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2013/12/30/SENS_20131230_S340294.pdf">S</a>'},{x:Date.UTC(2014,0,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/01/02/SENS_20140102_S340335.pdf">S</a>'},{x:Date.UTC(2014,1,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/02/06/SENS_20140206_S341331.pdf">S</a>'},{x:Date.UTC(2014,1,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/02/06/SENS_20140206_S341349.pdf">S</a>'},{x:Date.UTC(2014,1,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/02/06/SENS_20140206_S341350.pdf">S</a>'},{x:Date.UTC(2014,2,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/04/SENS_20140304_S342239.pdf">S</a>'},{x:Date.UTC(2014,2,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/04/SENS_20140304_S342281.pdf">S</a>'},{x:Date.UTC(2014,2,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/04/SENS_20140304_S342324.pdf">S</a>'},{x:Date.UTC(2014,2,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/04/SENS_20140304_S342349.pdf">S</a>'},{x:Date.UTC(2014,2,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/17/SENS_20140317_S342718.pdf">S</a>'},{x:Date.UTC(2014,2,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/18/SENS_20140318_S342770.pdf">S</a>'},{x:Date.UTC(2014,2,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/03/26/SENS_20140326_S343010.pdf">S</a>'},{x:Date.UTC(2014,3,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/04/15/SENS_20140415_S343771.pdf">S</a>'},{x:Date.UTC(2014,4,30),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/05/30/SENS_20140530_S345185.pdf">S</a>'},{x:Date.UTC(2014,5,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/06/02/SENS_20140602_S345285.pdf">S</a>'},{x:Date.UTC(2014,6,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/07/17/SENS_20140717_S346883.pdf">S</a>'},{x:Date.UTC(2014,6,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/07/22/SENS_20140722_S347017.pdf">S</a>'},{x:Date.UTC(2014,6,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/07/25/SENS_20140725_S347173.pdf">S</a>'},{x:Date.UTC(2014,7,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/08/05/SENS_20140805_S347419.pdf">S</a>'},{x:Date.UTC(2014,7,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/08/12/SENS_20140812_S347681.pdf">S</a>'},{x:Date.UTC(2014,7,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/08/18/SENS_20140818_S347902.pdf">S</a>'},{x:Date.UTC(2014,7,19),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/08/19/SENS_20140819_S347961.pdf">S</a>'},{x:Date.UTC(2014,8,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/09/01/SENS_20140901_S348487.pdf">S</a>'},{x:Date.UTC(2014,8,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/09/15/SENS_20140915_S348943.pdf">S</a>'},{x:Date.UTC(2014,8,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/09/23/SENS_20140923_S349187.pdf">S</a>'},{x:Date.UTC(2014,8,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/09/29/SENS_20140929_S349374.pdf">S</a>'},{x:Date.UTC(2014,9,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/10/06/SENS_20141006_S349707.pdf">S</a>'},{x:Date.UTC(2014,9,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/10/10/SENS_20141010_S349904.pdf">S</a>'},{x:Date.UTC(2014,9,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/10/20/SENS_20141020_S350176.pdf">S</a>'},{x:Date.UTC(2014,10,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/11/05/SENS_20141105_S350850.pdf">S</a>'},{x:Date.UTC(2014,10,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/11/10/SENS_20141110_S351033.pdf">S</a>'},{x:Date.UTC(2014,10,19),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/11/19/SENS_20141119_S351392.pdf">S</a>'},{x:Date.UTC(2014,11,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2014/12/01/SENS_20141201_S351914.pdf">S</a>'},{x:Date.UTC(2015,0,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/01/09/SENS_20150109_S353081.pdf">S</a>'},{x:Date.UTC(2015,0,14),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/01/14/SENS_20150114_S353195.pdf">S</a>'},{x:Date.UTC(2015,1,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/02/05/SENS_20150205_S353847.pdf">S</a>'},{x:Date.UTC(2015,2,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/03/03/SENS_20150303_S354841.pdf">S</a>'},{x:Date.UTC(2015,2,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/03/03/SENS_20150303_S354850.pdf">S</a>'},{x:Date.UTC(2015,2,31),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/03/31/SENS_20150331_S356128.pdf">S</a>'},{x:Date.UTC(2015,3,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/04/02/SENS_20150402_S356228.pdf">S</a>'},{x:Date.UTC(2015,3,14),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/04/14/SENS_20150414_S356507.pdf">S</a>'},{x:Date.UTC(2015,3,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/04/17/SENS_20150417_S356648.pdf">S</a>'},{x:Date.UTC(2015,3,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/04/21/SENS_20150421_S356749.pdf">S</a>'},{x:Date.UTC(2015,3,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/04/21/SENS_20150421_S356770.pdf">S</a>'},{x:Date.UTC(2015,3,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/04/24/SENS_20150424_S356903.pdf">S</a>'},{x:Date.UTC(2015,6,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/07/06/SENS_20150706_S359745.pdf">S</a>'},{x:Date.UTC(2015,6,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/07/10/SENS_20150710_S359901.pdf">S</a>'},{x:Date.UTC(2015,6,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/07/13/SENS_20150713_S359943.pdf">S</a>'},{x:Date.UTC(2015,7,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/08/04/SENS_20150804_S360706.pdf">S</a>'},{x:Date.UTC(2015,8,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/09/22/SENS_20150922_S362590.pdf">S</a>'},{x:Date.UTC(2015,9,19),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/10/19/SENS_20151019_S363648.pdf">S</a>'},{x:Date.UTC(2015,10,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/11/17/SENS_20151117_S364877.pdf">S</a>'},{x:Date.UTC(2015,10,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/11/18/SENS_20151118_S364952.pdf">S</a>'},{x:Date.UTC(2015,10,19),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/11/19/SENS_20151119_S365044.pdf">S</a>'},{x:Date.UTC(2015,10,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/11/24/SENS_20151124_S365249.pdf">S</a>'},{x:Date.UTC(2015,11,07),title:'<a target="_blank"  href="">S</a>'},{x:Date.UTC(2015,11,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/12/08/SENS_20151208_S365636.pdf">S</a>'},{x:Date.UTC(2015,11,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/12/10/SENS_20151210_S366055.pdf">S</a>'},{x:Date.UTC(2015,11,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2015/12/15/SENS_20151215_S366382.pdf">S</a>'},{x:Date.UTC(2016,0,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/01/04/SENS_20160104_S366837.pdf">S</a>'},{x:Date.UTC(2016,0,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/01/12/SENS_20160112_S367053.pdf">S</a>'},{x:Date.UTC(2016,1,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/02/05/SENS_20160205_S367887.pdf">S</a>'},{x:Date.UTC(2016,2,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/03/01/SENS_20160301_S368829.pdf">S</a>'},{x:Date.UTC(2016,2,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/03/03/SENS_20160303_S369121.pdf">S</a>'},{x:Date.UTC(2016,3,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/04/04/SENS_20160404_S370271.pdf">S</a>'},{x:Date.UTC(2016,3,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/04/13/SENS_20160413_S370596.pdf">S</a>'},{x:Date.UTC(2016,3,14),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/04/14/SENS_20160414_S370615.pdf">S</a>'},{x:Date.UTC(2016,4,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/05/16/SENS_20160516_S371632.pdf">S</a>'},{x:Date.UTC(2016,4,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/05/24/SENS_20160524_S371963.pdf">S</a>'},{x:Date.UTC(2016,5,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/06/01/SENS_20160601_S372341.pdf">S</a>'},{x:Date.UTC(2016,5,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/06/02/SENS_20160602_S372474.pdf">S</a>'},{x:Date.UTC(2016,6,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/07/13/SENS_20160713_S373921.pdf">S</a>'},{x:Date.UTC(2016,7,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/08/01/SENS_20160801_S374547.pdf">S</a>'},{x:Date.UTC(2016,7,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/08/05/SENS_20160805_S374705.pdf">S</a>'},{x:Date.UTC(2016,8,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/09/06/SENS_20160906_S375832.pdf">S</a>'},{x:Date.UTC(2016,8,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/09/08/SENS_20160908_S375923.pdf">S</a>'},{x:Date.UTC(2016,8,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/09/09/SENS_20160909_S375948.pdf">S</a>'},{x:Date.UTC(2016,8,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/09/21/SENS_20160921_S376432.pdf">S</a>'},{x:Date.UTC(2016,9,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2016/10/21/SENS_20161021_S377591.pdf">S</a>'},{x:Date.UTC(2017,1,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/02/09/SENS_20170209_S377593.pdf">S</a>'},{x:Date.UTC(2017,1,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/02/28/SENS_20170228_S381959.pdf">S</a>'},{x:Date.UTC(2017,2,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/03/02/SENS_20170302_S382149.pdf">S</a>'},{x:Date.UTC(2017,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/03/08/SENS_20170308_S382379.pdf">S</a>'},{x:Date.UTC(2017,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/03/08/SENS_20170308_S382409.pdf">S</a>'},{x:Date.UTC(2017,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/04/05/SENS_20170405_S383455.pdf">S</a>'},{x:Date.UTC(2017,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/04/05/SENS_20170405_S383468.pdf">S</a>'},{x:Date.UTC(2017,3,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/04/06/SENS_20170406_S383550.pdf">S</a>'},{x:Date.UTC(2017,3,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/04/12/SENS_20170412_S383695.pdf">S</a>'},{x:Date.UTC(2017,3,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/04/12/SENS_20170412_S383735.pdf">S</a>'},{x:Date.UTC(2017,4,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/05/08/SENS_20170508_S384413.pdf">S</a>'},{x:Date.UTC(2017,6,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/07/13/SENS_20170713_S387064.pdf">S</a>'},{x:Date.UTC(2017,6,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/07/28/SENS_20170728_S387593.pdf">S</a>'},{x:Date.UTC(2017,6,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/07/28/SENS_20170728_S387607.pdf">S</a>'},{x:Date.UTC(2017,6,31),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/07/31/SENS_20170731_S387626.pdf">S</a>'},{x:Date.UTC(2017,6,31),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/07/31/SENS_20170731_S387627.pdf">S</a>'},{x:Date.UTC(2017,7,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/08/01/SENS_20170801_S387664.pdf">S</a>'},{x:Date.UTC(2017,7,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/08/01/SENS_20170801_S387668.pdf">S</a>'},{x:Date.UTC(2017,7,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/08/18/SENS_20170818_S388126.pdf">S</a>'},{x:Date.UTC(2017,8,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/09/06/SENS_20170906_S388943.pdf">S</a>'},{x:Date.UTC(2017,8,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/09/06/SENS_20170906_S388948.pdf">S</a>'},{x:Date.UTC(2017,9,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/10/12/SENS_20171012_S390491.pdf">S</a>'},{x:Date.UTC(2017,9,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/10/12/SENS_20171012_S390498.pdf">S</a>'},{x:Date.UTC(2017,9,31),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/10/31/SENS_20171031_S391295.pdf">S</a>'},{x:Date.UTC(2017,10,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/02/SENS_20171102_S391446.pdf">S</a>'},{x:Date.UTC(2017,10,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/02/SENS_20171102_S391411.pdf">S</a>'},{x:Date.UTC(2017,10,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/09/SENS_20171109_S391743.pdf">S</a>'},{x:Date.UTC(2017,10,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/23/SENS_20171123_S392399.pdf">S</a>'},{x:Date.UTC(2017,10,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/23/SENS_20171123_S392406.pdf">S</a>'},{x:Date.UTC(2017,10,30),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/30/SENS_20171130_S392766.pdf">S</a>'},{x:Date.UTC(2017,10,30),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2017/11/30/SENS_20171130_S392760.pdf">S</a>'},{x:Date.UTC(2018,0,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/01/17/SENS_20180117_S394393.pdf">S</a>'},{x:Date.UTC(2018,0,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/01/17/SENS_20180117_S394395.pdf">S</a>'},{x:Date.UTC(2018,0,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/01/18/SENS_20180118_S394501.pdf">S</a>'},{x:Date.UTC(2018,1,14),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/02/14/SENS_20180214_S395542.pdf">S</a>'},{x:Date.UTC(2018,1,14),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/02/14/SENS_20180214_S395549.pdf">S</a>'},{x:Date.UTC(2018,1,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/02/23/SENS_20180223_S396030.pdf">S</a>'},{x:Date.UTC(2018,1,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/02/26/SENS_20180226_S396165.pdf">S</a>'},{x:Date.UTC(2018,1,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/02/28/SENS_20180228_S396298.pdf">S</a>'},{x:Date.UTC(2018,1,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/02/28/SENS_20180228_S396311.pdf">S</a>'},{x:Date.UTC(2018,2,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/03/05/SENS_20180305_S396551.pdf">S</a>'},{x:Date.UTC(2018,2,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/03/06/SENS_20180306_S396583.pdf">S</a>'},{x:Date.UTC(2018,2,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/03/06/SENS_20180306_S396608.pdf">S</a>'},{x:Date.UTC(2018,2,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/03/09/SENS_20180309_S396773.pdf">S</a>'},{x:Date.UTC(2018,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/05/SENS_20180405_S397937.pdf">S</a>'},{x:Date.UTC(2018,3,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/06/SENS_20180406_S398006.pdf">S</a>'},{x:Date.UTC(2018,3,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/06/SENS_20180406_S398019.pdf">S</a>'},{x:Date.UTC(2018,3,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/10/SENS_20180410_S398158.pdf">S</a>'},{x:Date.UTC(2018,3,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/12/SENS_20180412_S398223.pdf">S</a>'},{x:Date.UTC(2018,3,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/17/SENS_20180417_S398399.pdf">S</a>'},{x:Date.UTC(2018,3,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/20/SENS_20180420_S398579.pdf">S</a>'},{x:Date.UTC(2018,3,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/24/SENS_20180424_S398681.pdf">S</a>'},{x:Date.UTC(2018,3,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/26/SENS_20180426_S398798.pdf">S</a>'},{x:Date.UTC(2018,3,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/26/SENS_20180426_S398795.pdf">S</a>'},{x:Date.UTC(2018,3,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/04/26/SENS_20180426_S398826.pdf">S</a>'},{x:Date.UTC(2018,4,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/05/02/SENS_20180502_S399015.pdf">S</a>'},{x:Date.UTC(2018,5,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/06/06/SENS_20180606_S400553.pdf">S</a>'},{x:Date.UTC(2018,6,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/07/05/SENS_20180705_S401902.pdf">S</a>'},{x:Date.UTC(2018,6,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/07/12/SENS_20180712_S402107.pdf">S</a>'},{x:Date.UTC(2018,6,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/07/26/SENS_20180726_S402574.pdf">S</a>'},{x:Date.UTC(2018,7,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/08/06/SENS_20180806_S403082.pdf">S</a>'},{x:Date.UTC(2018,7,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/08/20/SENS_20180820_S403571.pdf">S</a>'},{x:Date.UTC(2018,7,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/08/27/SENS_20180827_S403860.pdf">S</a>'},{x:Date.UTC(2018,8,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/09/20/SENS_20180920_S405043.pdf">S</a>'},{x:Date.UTC(2018,8,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/09/25/SENS_20180925_S405132.pdf">S</a>'},{x:Date.UTC(2018,8,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/09/25/SENS_20180925_S405181.pdf">S</a>'},{x:Date.UTC(2018,8,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/09/25/SENS_20180925_S405203.pdf">S</a>'},{x:Date.UTC(2018,8,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/09/26/SENS_20180926_S405199.pdf">S</a>'},{x:Date.UTC(2018,8,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/09/27/SENS_20180927_S405316.pdf">S</a>'},{x:Date.UTC(2018,9,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/10/22/SENS_20181022_S406387.pdf">S</a>'},{x:Date.UTC(2018,9,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/10/23/SENS_20181023_S406477.pdf">S</a>'},{x:Date.UTC(2018,9,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/10/24/SENS_20181024_S406517.pdf">S</a>'},{x:Date.UTC(2018,10,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/11/15/SENS_20181115_S407568.pdf">S</a>'},{x:Date.UTC(2018,10,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/11/22/SENS_20181122_S407933.pdf">S</a>'},{x:Date.UTC(2018,11,12),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2018/12/12/SENS_20181212_S408966.pdf">S</a>'},{x:Date.UTC(2019,1,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/02/21/SENS_20190221_S411291.pdf">S</a>'},{x:Date.UTC(2019,1,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/02/28/SENS_20190228_S411637.pdf">S</a>'},{x:Date.UTC(2019,2,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/05/SENS_20190305_S411851.pdf">S</a>'},{x:Date.UTC(2019,2,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/05/SENS_20190305_S411857.pdf">S</a>'},{x:Date.UTC(2019,2,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/05/SENS_20190305_S411873.pdf">S</a>'},{x:Date.UTC(2019,2,07),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/07/SENS_20190307_S412023.pdf">S</a>'},{x:Date.UTC(2019,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/08/SENS_20190308_S412075.pdf">S</a>'},{x:Date.UTC(2019,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/08/SENS_20190308_S412094.pdf">S</a>'},{x:Date.UTC(2019,2,11),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/11/SENS_20190311_S412155.pdf">S</a>'},{x:Date.UTC(2019,2,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/15/SENS_20190315_S412347.pdf">S</a>'},{x:Date.UTC(2019,2,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/03/25/SENS_20190325_S412750.pdf">S</a>'},{x:Date.UTC(2019,3,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/04/01/SENS_20190401_S413124.pdf">S</a>'},{x:Date.UTC(2019,3,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/04/03/SENS_20190403_S413267.pdf">S</a>'},{x:Date.UTC(2019,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/04/05/SENS_20190405_S413383.pdf">S</a>'},{x:Date.UTC(2019,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/04/05/SENS_20190405_S413385.pdf">S</a>'},{x:Date.UTC(2019,3,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/04/16/SENS_20190416_S413798.pdf">S</a>'},{x:Date.UTC(2019,3,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/04/17/SENS_20190417_S413835.pdf">S</a>'},{x:Date.UTC(2019,4,07),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/05/07/SENS_20190507_S414511.pdf">S</a>'},{x:Date.UTC(2019,6,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/07/02/SENS_20190702_S417058.pdf">S</a>'},{x:Date.UTC(2019,6,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/07/04/SENS_20190704_S417189.pdf">S</a>'},{x:Date.UTC(2019,6,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/07/17/SENS_20190717_S417632.pdf">S</a>'},{x:Date.UTC(2019,6,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/07/23/SENS_20190723_S417787.pdf">S</a>'},{x:Date.UTC(2019,7,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/08/06/SENS_20190806_S418543.pdf">S</a>'},{x:Date.UTC(2019,7,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/08/06/SENS_20190806_S418562.pdf">S</a>'},{x:Date.UTC(2019,7,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/08/13/SENS_20190813_S418831.pdf">S</a>'},{x:Date.UTC(2019,7,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/08/23/SENS_20190823_S419312.pdf">S</a>'},{x:Date.UTC(2019,8,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/09/03/SENS_20190903_S419873.pdf">S</a>'},{x:Date.UTC(2019,8,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/09/16/SENS_20190916_S420429.pdf">S</a>'},{x:Date.UTC(2019,9,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/10/16/SENS_20191016_S421717.pdf">S</a>'},{x:Date.UTC(2019,9,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/10/16/SENS_20191016_S421727.pdf">S</a>'},{x:Date.UTC(2019,10,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2019/11/25/SENS_20191125_S423627.pdf">S</a>'},{x:Date.UTC(2020,1,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/02/03/SENS_20200203_S426190.pdf">S</a>'},{x:Date.UTC(2020,1,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/02/24/SENS_20200224_S427078.pdf">S</a>'},{x:Date.UTC(2020,1,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/02/25/SENS_20200225_S427103.pdf">S</a>'},{x:Date.UTC(2020,2,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/03/03/SENS_20200303_S427475.pdf">S</a>'},{x:Date.UTC(2020,2,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/03/06/SENS_20200306_S427737.pdf">S</a>'},{x:Date.UTC(2020,2,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/03/10/SENS_20200310_S427824.pdf">S</a>'},{x:Date.UTC(2020,2,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/03/18/SENS_20200318_S428273.pdf">S</a>'},{x:Date.UTC(2020,2,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/03/24/SENS_20200324_S428607.pdf">S</a>'},{x:Date.UTC(2020,2,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/03/26/SENS_20200326_S428732.pdf">S</a>'},{x:Date.UTC(2020,3,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/04/03/SENS_20200403_S429283.pdf">S</a>'},{x:Date.UTC(2020,3,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/04/17/SENS_20200417_S429775.pdf">S</a>'},{x:Date.UTC(2020,3,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/04/23/SENS_20200423_S429931.pdf">S</a>'},{x:Date.UTC(2020,3,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/04/29/SENS_20200429_S430123.pdf">S</a>'},{x:Date.UTC(2020,4,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/05/04/SENS_20200504_S430332.pdf">S</a>'},{x:Date.UTC(2020,4,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/05/28/SENS_20200528_S431399.pdf">S</a>'},{x:Date.UTC(2020,6,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/07/16/SENS_20200716_S433499.pdf">S</a>'},{x:Date.UTC(2020,6,30),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/07/30/SENS_20200730_S434036.pdf">S</a>'},{x:Date.UTC(2020,7,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/08/04/SENS_20200804_S434246.pdf">S</a>'},{x:Date.UTC(2020,7,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/08/24/SENS_20200824_S434987.pdf">S</a>'},{x:Date.UTC(2020,7,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/08/26/SENS_20200826_S435212.pdf">S</a>'},{x:Date.UTC(2020,8,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/09/04/SENS_20200904_S435619.pdf">S</a>'},{x:Date.UTC(2020,8,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/09/16/SENS_20200916_S436121.pdf">S</a>'},{x:Date.UTC(2020,9,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/10/22/SENS_20201022_S437699.pdf">S</a>'},{x:Date.UTC(2020,9,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/10/29/SENS_20201029_S438002.pdf">S</a>'},{x:Date.UTC(2020,11,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/12/04/SENS_20201204_S439960.pdf">S</a>'},{x:Date.UTC(2020,11,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2020/12/18/SENS_20201218_S440640.pdf">S</a>'},{x:Date.UTC(2021,1,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/02/23/SENS_20210223_S442713.pdf">S</a>'},{x:Date.UTC(2021,1,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/02/25/SENS_20210225_S442902.pdf">S</a>'},{x:Date.UTC(2021,2,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/03/09/SENS_20210309_S443404.pdf">S</a>'},{x:Date.UTC(2021,2,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/03/09/SENS_20210309_S443407.pdf">S</a>'},{x:Date.UTC(2021,2,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/03/26/SENS_20210326_S444183.pdf">S</a>'},{x:Date.UTC(2021,2,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/03/26/SENS_20210326_S444182.pdf">S</a>'},{x:Date.UTC(2021,3,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/04/01/SENS_20210401_S444465.pdf">S</a>'},{x:Date.UTC(2021,3,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/04/08/SENS_20210408_S444686.pdf">S</a>'},{x:Date.UTC(2021,3,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/04/09/SENS_20210409_S444713.pdf">S</a>'},{x:Date.UTC(2021,3,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/04/13/SENS_20210413_S444854.pdf">S</a>'},{x:Date.UTC(2021,3,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/04/16/SENS_20210416_S445021.pdf">S</a>'},{x:Date.UTC(2021,3,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/04/21/SENS_20210421_S445176.pdf">S</a>'},{x:Date.UTC(2021,4,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/05/05/SENS_20210505_S445690.pdf">S</a>'},{x:Date.UTC(2021,4,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/05/20/SENS_20210520_S446409.pdf">S</a>'},{x:Date.UTC(2021,4,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/05/27/SENS_20210527_S446701.pdf">S</a>'},{x:Date.UTC(2021,5,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/06/04/SENS_20210604_S447135.pdf">S</a>'},{x:Date.UTC(2021,5,11),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/06/11/SENS_20210611_S447401.pdf">S</a>'},{x:Date.UTC(2021,5,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/06/15/SENS_20210615_S447552.pdf">S</a>'},{x:Date.UTC(2021,6,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/07/01/SENS_20210701_S448263.pdf">S</a>'},{x:Date.UTC(2021,6,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/07/22/SENS_20210722_S449014.pdf">S</a>'},{x:Date.UTC(2021,7,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/08/03/SENS_20210803_S449496.pdf">S</a>'},{x:Date.UTC(2021,9,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/10/25/SENS_20211025_S452845.pdf">S</a>'},{x:Date.UTC(2021,9,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/10/26/SENS_20211026_S452923.pdf">S</a>'},{x:Date.UTC(2021,9,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/10/27/SENS_20211027_S452948.pdf">S</a>'},{x:Date.UTC(2021,9,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/10/28/SENS_20211028_S453044.pdf">S</a>'},{x:Date.UTC(2021,10,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/11/09/SENS_20211109_S453516.pdf">S</a>'},{x:Date.UTC(2021,10,23),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/11/23/SENS_20211123_S454126.pdf">S</a>'},{x:Date.UTC(2021,10,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/11/25/SENS_20211125_S454300.pdf">S</a>'},{x:Date.UTC(2021,10,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/11/25/SENS_20211125_S454362.pdf">S</a>'},{x:Date.UTC(2021,10,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/11/29/SENS_20211129_S454470.pdf">S</a>'},{x:Date.UTC(2021,11,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/06/SENS_20211206_S454910.pdf">S</a>'},{x:Date.UTC(2021,11,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/06/SENS_20211206_S454912.pdf">S</a>'},{x:Date.UTC(2021,11,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/06/SENS_20211206_S454909.pdf">S</a>'},{x:Date.UTC(2021,11,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/06/SENS_20211206_S454911.pdf">S</a>'},{x:Date.UTC(2021,11,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/08/SENS_20211208_S455026.pdf">S</a>'},{x:Date.UTC(2021,11,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/09/SENS_20211209_S455116.pdf">S</a>'},{x:Date.UTC(2021,11,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/10/SENS_20211210_S455164.pdf">S</a>'},{x:Date.UTC(2021,11,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/10/SENS_20211210_S455166.pdf">S</a>'},{x:Date.UTC(2021,11,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/17/SENS_20211217_S455440.pdf">S</a>'},{x:Date.UTC(2021,11,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2021/12/17/SENS_20211217_S455438.pdf">S</a>'},{x:Date.UTC(2022,0,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/01/17/SENS_20220117_S456237.pdf">S</a>'},{x:Date.UTC(2022,1,11),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/02/11/SENS_20220211_S457146.pdf">S</a>'},{x:Date.UTC(2022,1,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/02/24/SENS_20220224_S457665.pdf">S</a>'},{x:Date.UTC(2022,1,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/02/25/SENS_20220225_S457764.pdf">S</a>'},{x:Date.UTC(2022,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/03/08/SENS_20220308_S458209.pdf">S</a>'},{x:Date.UTC(2022,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/03/08/SENS_20220308_S458220.pdf">S</a>'},{x:Date.UTC(2022,2,30),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/03/30/SENS_20220330_S459207.pdf">S</a>'},{x:Date.UTC(2022,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/05/SENS_20220405_S459416.pdf">S</a>'},{x:Date.UTC(2022,3,05),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/05/SENS_20220405_S459449.pdf">S</a>'},{x:Date.UTC(2022,3,11),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/11/SENS_20220411_S459678.pdf">S</a>'},{x:Date.UTC(2022,3,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/21/SENS_20220421_S459961.pdf">S</a>'},{x:Date.UTC(2022,3,25),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/25/SENS_20220425_S460080.pdf">S</a>'},{x:Date.UTC(2022,3,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/26/SENS_20220426_S460165.pdf">S</a>'},{x:Date.UTC(2022,3,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/28/SENS_20220428_S460195.pdf">S</a>'},{x:Date.UTC(2022,3,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/04/29/SENS_20220429_S460335.pdf">S</a>'},{x:Date.UTC(2022,4,04),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/05/04/SENS_20220504_S460417.pdf">S</a>'},{x:Date.UTC(2022,4,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/05/09/SENS_20220509_S460607.pdf">S</a>'},{x:Date.UTC(2022,4,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/05/20/SENS_20220520_S461123.pdf">S</a>'},{x:Date.UTC(2022,4,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/05/27/SENS_20220527_S461419.pdf">S</a>'},{x:Date.UTC(2022,5,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/06/17/SENS_20220617_S462291.pdf">S</a>'},{x:Date.UTC(2022,5,22),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/06/22/SENS_20220622_S462503.pdf">S</a>'},{x:Date.UTC(2022,6,15),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/07/15/SENS_20220715_S463447.pdf">S</a>'},{x:Date.UTC(2022,6,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/07/28/SENS_20220728_S463894.pdf">S</a>'},{x:Date.UTC(2022,7,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/08/02/SENS_20220802_S464074.pdf">S</a>'},{x:Date.UTC(2022,7,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/08/10/SENS_20220810_S464377.pdf">S</a>'},{x:Date.UTC(2022,7,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/08/24/SENS_20220824_S464887.pdf">S</a>'},{x:Date.UTC(2022,8,16),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/09/16/SENS_20220916_S465899.pdf">S</a>'},{x:Date.UTC(2022,8,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/09/20/SENS_20220920_S466051.pdf">S</a>'},{x:Date.UTC(2022,8,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/09/26/SENS_20220926_S466261.pdf">S</a>'},{x:Date.UTC(2022,9,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/10/21/SENS_20221021_S467374.pdf">S</a>'},{x:Date.UTC(2022,10,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/11/02/SENS_20221102_S467890.pdf">S</a>'},{x:Date.UTC(2022,10,09),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/11/09/SENS_20221109_S467879.pdf">S</a>'},{x:Date.UTC(2022,10,10),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/11/10/SENS_20221110_S468206.pdf">S</a>'},{x:Date.UTC(2022,10,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/11/18/SENS_20221118_S468498.pdf">S</a>'},{x:Date.UTC(2022,11,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/12/02/SENS_20221202_S469299.pdf">S</a>'},{x:Date.UTC(2022,11,02),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2022/12/02/SENS_20221202_S469315.pdf">S</a>'},{x:Date.UTC(2023,0,11),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/01/11/SENS_20230111_S470442.pdf">S</a>'},{x:Date.UTC(2023,1,13),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/02/13/SENS_20230213_S471445.pdf">S</a>'},{x:Date.UTC(2023,1,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/02/24/SENS_20230224_S471933.pdf">S</a>'},{x:Date.UTC(2023,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/03/08/SENS_20230308_S472449.pdf">S</a>'},{x:Date.UTC(2023,2,08),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/03/08/SENS_20230308_S472482.pdf">S</a>'},{x:Date.UTC(2023,3,06),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/04/06/SENS_20230406_S473862.pdf">S</a>'},{x:Date.UTC(2023,3,11),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/04/11/SENS_20230411_S473928.pdf">S</a>'},{x:Date.UTC(2023,3,18),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/04/18/SENS_20230418_S474243.pdf">S</a>'},{x:Date.UTC(2023,3,20),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/04/20/SENS_20230420_S474320.pdf">S</a>'},{x:Date.UTC(2023,3,21),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/04/21/SENS_20230421_S474390.pdf">S</a>'},{x:Date.UTC(2023,3,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/04/26/SENS_20230426_S474554.pdf">S</a>'},{x:Date.UTC(2023,4,31),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/05/31/SENS_20230531_S474739.pdf">S</a>'},{x:Date.UTC(2023,5,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/06/01/SENS_20230601_S476006.pdf">S</a>'},{x:Date.UTC(2023,5,26),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/06/26/SENS_20230626_S476925.pdf">S</a>'},{x:Date.UTC(2023,5,29),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/06/29/SENS_20230629_S477095.pdf">S</a>'},{x:Date.UTC(2023,6,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/07/03/SENS_20230703_S477193.pdf">S</a>'},{x:Date.UTC(2023,6,03),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/07/03/SENS_20230703_S477221.pdf">S</a>'},{x:Date.UTC(2023,6,24),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/07/24/SENS_20230724_S477905.pdf">S</a>'},{x:Date.UTC(2023,6,27),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/07/27/SENS_20230727_S478062.pdf">S</a>'},{x:Date.UTC(2023,6,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/07/28/SENS_20230728_S478092.pdf">S</a>'},{x:Date.UTC(2023,6,28),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/07/28/SENS_20230728_S478138.pdf">S</a>'},{x:Date.UTC(2023,7,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/08/01/SENS_20230801_S478173.pdf">S</a>'},{x:Date.UTC(2023,7,01),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/08/01/SENS_20230801_S478223.pdf">S</a>'},{x:Date.UTC(2023,7,17),title:'<a target="_blank"  href="http://www.profiledata.co.za/JSE_SENS_PDF/history/2023/08/17/SENS_20230817_S478774.pdf">S</a>'}];