var DTC = [[Date.UTC(2016,8,28),5069],[Date.UTC(2016,8,29),5150],[Date.UTC(2016,8,30),5126],[Date.UTC(2016,9,03),5069],[Date.UTC(2016,9,04),5000],[Date.UTC(2016,9,05),5000],[Date.UTC(2016,9,06),5000],[Date.UTC(2016,9,07),4800],[Date.UTC(2016,9,10),4860],[Date.UTC(2016,9,11),4809],[Date.UTC(2016,9,12),4824],[Date.UTC(2016,9,13),4681],[Date.UTC(2016,9,14),4625],[Date.UTC(2016,9,17),4724],[Date.UTC(2016,9,18),4743],[Date.UTC(2016,9,19),4610],[Date.UTC(2016,9,20),4440],[Date.UTC(2016,9,21),4324],[Date.UTC(2016,9,24),4121],[Date.UTC(2016,9,25),4200],[Date.UTC(2016,9,26),4150],[Date.UTC(2016,9,27),4050],[Date.UTC(2016,9,28),4025],[Date.UTC(2016,9,31),4099],[Date.UTC(2016,10,01),4155],[Date.UTC(2016,10,02),4154],[Date.UTC(2016,10,03),4000],[Date.UTC(2016,10,04),3850],[Date.UTC(2016,10,07),3810],[Date.UTC(2016,10,08),3801],[Date.UTC(2016,10,09),3900],[Date.UTC(2016,10,10),3804],[Date.UTC(2016,10,11),3565],[Date.UTC(2016,10,14),3433],[Date.UTC(2016,10,15),3629],[Date.UTC(2016,10,16),3680],[Date.UTC(2016,10,17),3871],[Date.UTC(2016,10,18),4026],[Date.UTC(2016,10,21),3944],[Date.UTC(2016,10,22),3945],[Date.UTC(2016,10,23),3800],[Date.UTC(2016,10,24),3730],[Date.UTC(2016,10,25),3650],[Date.UTC(2016,10,28),3620],[Date.UTC(2016,10,29),3620],[Date.UTC(2016,10,30),3551],[Date.UTC(2016,11,01),3529],[Date.UTC(2016,11,02),3487],[Date.UTC(2016,11,05),3429],[Date.UTC(2016,11,06),3457],[Date.UTC(2016,11,07),3410],[Date.UTC(2016,11,08),3564],[Date.UTC(2016,11,09),3580],[Date.UTC(2016,11,12),3559],[Date.UTC(2016,11,13),3525],[Date.UTC(2016,11,14),3605],[Date.UTC(2016,11,15),3750],[Date.UTC(2016,11,19),3620],[Date.UTC(2016,11,20),3542],[Date.UTC(2016,11,21),3610],[Date.UTC(2016,11,22),3615],[Date.UTC(2016,11,23),3620],[Date.UTC(2016,11,28),3620],[Date.UTC(2016,11,29),3600],[Date.UTC(2016,11,30),3561],[Date.UTC(2017,0,03),3560],[Date.UTC(2017,0,04),3651],[Date.UTC(2017,0,05),3700],[Date.UTC(2017,0,06),3790],[Date.UTC(2017,0,09),3724],[Date.UTC(2017,0,10),3650],[Date.UTC(2017,0,11),3700],[Date.UTC(2017,0,12),3790],[Date.UTC(2017,0,13),3757],[Date.UTC(2017,0,16),3835],[Date.UTC(2017,0,17),3785],[Date.UTC(2017,0,18),3800],[Date.UTC(2017,0,19),3799],[Date.UTC(2017,0,20),3631],[Date.UTC(2017,0,23),3797],[Date.UTC(2017,0,24),3898],[Date.UTC(2017,0,25),3920],[Date.UTC(2017,0,26),3850],[Date.UTC(2017,0,27),3869],[Date.UTC(2017,0,30),3756],[Date.UTC(2017,0,31),3854],[Date.UTC(2017,1,01),3900],[Date.UTC(2017,1,02),3950],[Date.UTC(2017,1,03),3830],[Date.UTC(2017,1,06),4052],[Date.UTC(2017,1,07),4214],[Date.UTC(2017,1,08),4317],[Date.UTC(2017,1,09),4164],[Date.UTC(2017,1,10),4100],[Date.UTC(2017,1,13),4340],[Date.UTC(2017,1,14),4279],[Date.UTC(2017,1,15),4090],[Date.UTC(2017,1,16),3966],[Date.UTC(2017,1,17),3900],[Date.UTC(2017,1,20),3831],[Date.UTC(2017,1,21),3780],[Date.UTC(2017,1,22),3635],[Date.UTC(2017,1,23),3497],[Date.UTC(2017,1,24),3550],[Date.UTC(2017,1,27),3505],[Date.UTC(2017,1,28),3499],[Date.UTC(2017,2,01),3600],[Date.UTC(2017,2,02),3700],[Date.UTC(2017,2,03),3625],[Date.UTC(2017,2,06),3572],[Date.UTC(2017,2,07),3489],[Date.UTC(2017,2,08),3300],[Date.UTC(2017,2,09),3200],[Date.UTC(2017,2,10),3146],[Date.UTC(2017,2,13),3210],[Date.UTC(2017,2,14),3275],[Date.UTC(2017,2,15),3255],[Date.UTC(2017,2,16),3275],[Date.UTC(2017,2,17),3300],[Date.UTC(2017,2,20),3350],[Date.UTC(2017,2,22),3297],[Date.UTC(2017,2,23),3321],[Date.UTC(2017,2,24),3300],[Date.UTC(2017,2,27),3400],[Date.UTC(2017,2,28),3303],[Date.UTC(2017,2,29),3325],[Date.UTC(2017,2,30),3399],[Date.UTC(2017,2,31),3400],[Date.UTC(2017,3,03),3397],[Date.UTC(2017,3,04),3380],[Date.UTC(2017,3,05),3500],[Date.UTC(2017,3,06),3550],[Date.UTC(2017,3,07),3550],[Date.UTC(2017,3,10),3550],[Date.UTC(2017,3,11),3650],[Date.UTC(2017,3,12),3662],[Date.UTC(2017,3,13),3700],[Date.UTC(2017,3,18),3600],[Date.UTC(2017,3,19),3575],[Date.UTC(2017,3,20),3550],[Date.UTC(2017,3,21),3547],[Date.UTC(2017,3,24),3599],[Date.UTC(2017,3,25),3600],[Date.UTC(2017,3,26),3610],[Date.UTC(2017,3,28),3532],[Date.UTC(2017,4,02),3600],[Date.UTC(2017,4,03),3550],[Date.UTC(2017,4,04),3483],[Date.UTC(2017,4,05),3424],[Date.UTC(2017,4,08),3225],[Date.UTC(2017,4,09),3299],[Date.UTC(2017,4,10),3349],[Date.UTC(2017,4,11),3314],[Date.UTC(2017,4,12),3300],[Date.UTC(2017,4,15),3306],[Date.UTC(2017,4,16),3295],[Date.UTC(2017,4,17),3260],[Date.UTC(2017,4,18),3299],[Date.UTC(2017,4,19),3272],[Date.UTC(2017,4,22),3130],[Date.UTC(2017,4,23),3172],[Date.UTC(2017,4,24),3139],[Date.UTC(2017,4,25),3078],[Date.UTC(2017,4,26),2930],[Date.UTC(2017,4,29),2749],[Date.UTC(2017,4,30),2780],[Date.UTC(2017,4,31),2894],[Date.UTC(2017,5,01),2901],[Date.UTC(2017,5,02),2969],[Date.UTC(2017,5,05),2924],[Date.UTC(2017,5,06),2963],[Date.UTC(2017,5,07),2914],[Date.UTC(2017,5,08),2844],[Date.UTC(2017,5,09),2871],[Date.UTC(2017,5,12),2837],[Date.UTC(2017,5,13),2871],[Date.UTC(2017,5,14),2727],[Date.UTC(2017,5,15),2900],[Date.UTC(2017,5,19),2900],[Date.UTC(2017,5,20),3010],[Date.UTC(2017,5,21),2940],[Date.UTC(2017,5,22),3000],[Date.UTC(2017,5,23),3070],[Date.UTC(2017,5,26),3125],[Date.UTC(2017,5,27),3207],[Date.UTC(2017,5,28),3290],[Date.UTC(2017,5,29),3360],[Date.UTC(2017,5,30),3418],[Date.UTC(2017,6,03),3235],[Date.UTC(2017,6,04),3270],[Date.UTC(2017,6,05),3205],[Date.UTC(2017,6,06),3348],[Date.UTC(2017,6,07),3346],[Date.UTC(2017,6,10),3251],[Date.UTC(2017,6,11),3300],[Date.UTC(2017,6,12),3281],[Date.UTC(2017,6,13),3300],[Date.UTC(2017,6,14),3256],[Date.UTC(2017,6,17),3284],[Date.UTC(2017,6,18),3250],[Date.UTC(2017,6,19),3295],[Date.UTC(2017,6,20),3267],[Date.UTC(2017,6,21),3275],[Date.UTC(2017,6,24),3185],[Date.UTC(2017,6,25),3079],[Date.UTC(2017,6,26),3085],[Date.UTC(2017,6,27),3155],[Date.UTC(2017,6,28),3129],[Date.UTC(2017,6,31),3069],[Date.UTC(2017,7,01),3147],[Date.UTC(2017,7,02),3200],[Date.UTC(2017,7,03),3200],[Date.UTC(2017,7,04),3200],[Date.UTC(2017,7,07),3169],[Date.UTC(2017,7,08),3194],[Date.UTC(2017,7,10),3150],[Date.UTC(2017,7,11),3174],[Date.UTC(2017,7,14),3167],[Date.UTC(2017,7,15),3169],[Date.UTC(2017,7,16),3150],[Date.UTC(2017,7,17),3150],[Date.UTC(2017,7,18),3104],[Date.UTC(2017,7,21),3276],[Date.UTC(2017,7,22),3265],[Date.UTC(2017,7,23),3275],[Date.UTC(2017,7,24),3200],[Date.UTC(2017,7,25),3199],[Date.UTC(2017,7,28),3275],[Date.UTC(2017,7,29),3270],[Date.UTC(2017,7,30),3200],[Date.UTC(2017,7,31),3225],[Date.UTC(2017,8,01),3275],[Date.UTC(2017,8,04),3235],[Date.UTC(2017,8,05),3295],[Date.UTC(2017,8,06),3258],[Date.UTC(2017,8,07),3085],[Date.UTC(2017,8,08),3150],[Date.UTC(2017,8,11),2950],[Date.UTC(2017,8,12),3115],[Date.UTC(2017,8,13),3076],[Date.UTC(2017,8,14),3025],[Date.UTC(2017,8,15),3150],[Date.UTC(2017,8,18),3098],[Date.UTC(2017,8,19),2956],[Date.UTC(2017,8,20),3077],[Date.UTC(2017,8,21),3026],[Date.UTC(2017,8,22),3000],[Date.UTC(2017,8,26),3000],[Date.UTC(2017,8,27),3000],[Date.UTC(2017,8,28),3146],[Date.UTC(2017,8,29),3193],[Date.UTC(2017,9,02),3248],[Date.UTC(2017,9,03),3080],[Date.UTC(2017,9,04),3011],[Date.UTC(2017,9,05),3022],[Date.UTC(2017,9,06),3040],[Date.UTC(2017,9,09),3004],[Date.UTC(2017,9,10),3099],[Date.UTC(2017,9,11),3100],[Date.UTC(2017,9,12),3100],[Date.UTC(2017,9,13),3110],[Date.UTC(2017,9,16),3100],[Date.UTC(2017,9,17),3139],[Date.UTC(2017,9,18),3150],[Date.UTC(2017,9,19),3189],[Date.UTC(2017,9,20),3150],[Date.UTC(2017,9,23),3148],[Date.UTC(2017,9,24),3100],[Date.UTC(2017,9,25),3150],[Date.UTC(2017,9,26),3380],[Date.UTC(2017,9,27),3249],[Date.UTC(2017,9,30),3250],[Date.UTC(2017,9,31),3260],[Date.UTC(2017,10,01),3350],[Date.UTC(2017,10,02),3289],[Date.UTC(2017,10,03),3300],[Date.UTC(2017,10,06),3398],[Date.UTC(2017,10,07),3398],[Date.UTC(2017,10,08),3400],[Date.UTC(2017,10,09),3385],[Date.UTC(2017,10,10),3385],[Date.UTC(2017,10,13),3282],[Date.UTC(2017,10,14),3278],[Date.UTC(2017,10,15),3250],[Date.UTC(2017,10,16),3138],[Date.UTC(2017,10,17),3179],[Date.UTC(2017,10,20),3150],[Date.UTC(2017,10,21),3180],[Date.UTC(2017,10,22),3250],[Date.UTC(2017,10,23),3287],[Date.UTC(2017,10,24),3180],[Date.UTC(2017,10,27),3173],[Date.UTC(2017,10,28),3170],[Date.UTC(2017,10,29),3150],[Date.UTC(2017,10,30),3160],[Date.UTC(2017,11,01),3160],[Date.UTC(2017,11,04),3110],[Date.UTC(2017,11,05),2990],[Date.UTC(2017,11,06),2880],[Date.UTC(2017,11,07),2897],[Date.UTC(2017,11,08),2900],[Date.UTC(2017,11,11),2897],[Date.UTC(2017,11,12),2650],[Date.UTC(2017,11,13),2700],[Date.UTC(2017,11,14),2794],[Date.UTC(2017,11,15),2975],[Date.UTC(2017,11,18),2700],[Date.UTC(2017,11,19),2800],[Date.UTC(2017,11,20),2745],[Date.UTC(2017,11,21),2752],[Date.UTC(2017,11,22),2800],[Date.UTC(2017,11,27),2916],[Date.UTC(2017,11,28),2800],[Date.UTC(2017,11,29),2800],[Date.UTC(2018,0,02),2800],[Date.UTC(2018,0,03),2601],[Date.UTC(2018,0,04),2974],[Date.UTC(2018,0,05),2972],[Date.UTC(2018,0,08),2985],[Date.UTC(2018,0,09),3000],[Date.UTC(2018,0,10),3000],[Date.UTC(2018,0,11),3000],[Date.UTC(2018,0,12),3000],[Date.UTC(2018,0,15),3000],[Date.UTC(2018,0,16),3281],[Date.UTC(2018,0,17),3290],[Date.UTC(2018,0,18),3107],[Date.UTC(2018,0,19),3175],[Date.UTC(2018,0,22),3275],[Date.UTC(2018,0,23),3100],[Date.UTC(2018,0,24),3090],[Date.UTC(2018,0,25),3090],[Date.UTC(2018,0,26),3100],[Date.UTC(2018,0,29),3095],[Date.UTC(2018,0,30),3200],[Date.UTC(2018,0,31),3200],[Date.UTC(2018,1,01),3200],[Date.UTC(2018,1,02),3240],[Date.UTC(2018,1,05),3245],[Date.UTC(2018,1,06),3245],[Date.UTC(2018,1,07),3200],[Date.UTC(2018,1,08),3500],[Date.UTC(2018,1,09),3300],[Date.UTC(2018,1,12),3300],[Date.UTC(2018,1,13),3490],[Date.UTC(2018,1,14),3450],[Date.UTC(2018,1,15),3350],[Date.UTC(2018,1,16),3450],[Date.UTC(2018,1,19),3350],[Date.UTC(2018,1,20),3325],[Date.UTC(2018,1,21),3300],[Date.UTC(2018,1,22),3300],[Date.UTC(2018,1,23),3200],[Date.UTC(2018,1,26),3100],[Date.UTC(2018,1,27),3151],[Date.UTC(2018,1,28),3200],[Date.UTC(2018,2,01),3062],[Date.UTC(2018,2,02),3000],[Date.UTC(2018,2,05),2900],[Date.UTC(2018,2,06),2926],[Date.UTC(2018,2,07),2850],[Date.UTC(2018,2,08),2860],[Date.UTC(2018,2,09),2722],[Date.UTC(2018,2,12),2950],[Date.UTC(2018,2,13),2884],[Date.UTC(2018,2,14),2944],[Date.UTC(2018,2,15),2934],[Date.UTC(2018,2,16),2846],[Date.UTC(2018,2,19),2539],[Date.UTC(2018,2,20),2700],[Date.UTC(2018,2,22),2708],[Date.UTC(2018,2,23),2708],[Date.UTC(2018,2,26),2690],[Date.UTC(2018,2,27),2550],[Date.UTC(2018,2,28),2598],[Date.UTC(2018,2,29),2587],[Date.UTC(2018,3,03),2705],[Date.UTC(2018,3,04),2600],[Date.UTC(2018,3,05),2570],[Date.UTC(2018,3,06),2555],[Date.UTC(2018,3,09),2625],[Date.UTC(2018,3,10),2441],[Date.UTC(2018,3,11),2699],[Date.UTC(2018,3,12),2498],[Date.UTC(2018,3,13),2528],[Date.UTC(2018,3,16),2550],[Date.UTC(2018,3,17),2690],[Date.UTC(2018,3,18),2600],[Date.UTC(2018,3,19),2605],[Date.UTC(2018,3,20),2380],[Date.UTC(2018,3,23),2510],[Date.UTC(2018,3,24),2517],[Date.UTC(2018,3,25),2309],[Date.UTC(2018,3,26),2400],[Date.UTC(2018,3,30),2330],[Date.UTC(2018,4,02),2210],[Date.UTC(2018,4,03),2306],[Date.UTC(2018,4,04),2430],[Date.UTC(2018,4,07),2375],[Date.UTC(2018,4,08),2261],[Date.UTC(2018,4,09),2260],[Date.UTC(2018,4,10),2205],[Date.UTC(2018,4,11),2260],[Date.UTC(2018,4,14),2200],[Date.UTC(2018,4,15),2200],[Date.UTC(2018,4,16),2250],[Date.UTC(2018,4,17),2289],[Date.UTC(2018,4,18),2469],[Date.UTC(2018,4,21),2465],[Date.UTC(2018,4,22),2225],[Date.UTC(2018,4,23),2250],[Date.UTC(2018,4,24),2255],[Date.UTC(2018,4,25),2243],[Date.UTC(2018,4,28),2104],[Date.UTC(2018,4,29),2100],[Date.UTC(2018,4,30),2142],[Date.UTC(2018,4,31),2135],[Date.UTC(2018,5,01),2378],[Date.UTC(2018,5,04),2256],[Date.UTC(2018,5,05),2300],[Date.UTC(2018,5,06),2300],[Date.UTC(2018,5,07),2387],[Date.UTC(2018,5,08),2334],[Date.UTC(2018,5,11),2304],[Date.UTC(2018,5,12),2350],[Date.UTC(2018,5,13),2285],[Date.UTC(2018,5,14),2300],[Date.UTC(2018,5,15),2225],[Date.UTC(2018,5,18),2250],[Date.UTC(2018,5,19),2300],[Date.UTC(2018,5,20),2275],[Date.UTC(2018,5,21),2240],[Date.UTC(2018,5,22),2239],[Date.UTC(2018,5,25),2200],[Date.UTC(2018,5,26),2080],[Date.UTC(2018,5,27),2108],[Date.UTC(2018,5,28),1989],[Date.UTC(2018,5,29),1992],[Date.UTC(2018,6,02),2000],[Date.UTC(2018,6,03),2053],[Date.UTC(2018,6,04),2003],[Date.UTC(2018,6,05),2250],[Date.UTC(2018,6,06),2267],[Date.UTC(2018,6,09),2270],[Date.UTC(2018,6,10),2420],[Date.UTC(2018,6,11),2423],[Date.UTC(2018,6,12),2401],[Date.UTC(2018,6,13),2400],[Date.UTC(2018,6,16),2451],[Date.UTC(2018,6,17),2500],[Date.UTC(2018,6,18),2489],[Date.UTC(2018,6,19),2420],[Date.UTC(2018,6,20),2500],[Date.UTC(2018,6,23),2540],[Date.UTC(2018,6,24),2500],[Date.UTC(2018,6,25),2501],[Date.UTC(2018,6,26),2587],[Date.UTC(2018,6,27),2603],[Date.UTC(2018,6,30),2547],[Date.UTC(2018,6,31),2429],[Date.UTC(2018,7,01),2562],[Date.UTC(2018,7,02),2526],[Date.UTC(2018,7,03),2599],[Date.UTC(2018,7,06),2500],[Date.UTC(2018,7,07),2400],[Date.UTC(2018,7,08),2388],[Date.UTC(2018,7,10),2425],[Date.UTC(2018,7,13),2379],[Date.UTC(2018,7,14),2311],[Date.UTC(2018,7,15),2250],[Date.UTC(2018,7,16),2101],[Date.UTC(2018,7,17),2100],[Date.UTC(2018,7,20),2198],[Date.UTC(2018,7,21),2150],[Date.UTC(2018,7,22),2219],[Date.UTC(2018,7,23),2200],[Date.UTC(2018,7,24),2306],[Date.UTC(2018,7,27),2265],[Date.UTC(2018,7,28),2293],[Date.UTC(2018,7,29),2250],[Date.UTC(2018,7,30),2300],[Date.UTC(2018,7,31),2300],[Date.UTC(2018,8,03),2318],[Date.UTC(2018,8,04),2301],[Date.UTC(2018,8,05),2420],[Date.UTC(2018,8,06),2400],[Date.UTC(2018,8,07),2450],[Date.UTC(2018,8,10),2350],[Date.UTC(2018,8,11),2350],[Date.UTC(2018,8,12),2355],[Date.UTC(2018,8,13),2492],[Date.UTC(2018,8,14),2405],[Date.UTC(2018,8,17),2365],[Date.UTC(2018,8,18),2361],[Date.UTC(2018,8,19),2479],[Date.UTC(2018,8,20),2565],[Date.UTC(2018,8,21),2682],[Date.UTC(2018,8,25),2737],[Date.UTC(2018,8,26),2843],[Date.UTC(2018,8,27),2561],[Date.UTC(2018,8,28),2561],[Date.UTC(2018,9,01),2645],[Date.UTC(2018,9,02),2561],[Date.UTC(2018,9,03),2615],[Date.UTC(2018,9,04),2583],[Date.UTC(2018,9,05),2625],[Date.UTC(2018,9,08),2550],[Date.UTC(2018,9,09),2652],[Date.UTC(2018,9,10),2650],[Date.UTC(2018,9,11),2700],[Date.UTC(2018,9,12),2725],[Date.UTC(2018,9,15),2725],[Date.UTC(2018,9,16),2850],[Date.UTC(2018,9,17),2923],[Date.UTC(2018,9,18),2800],[Date.UTC(2018,9,19),2800],[Date.UTC(2018,9,22),2735],[Date.UTC(2018,9,23),2760],[Date.UTC(2018,9,24),2777],[Date.UTC(2018,9,25),2700],[Date.UTC(2018,9,26),2505],[Date.UTC(2018,9,29),2485],[Date.UTC(2018,9,30),2445],[Date.UTC(2018,9,31),2670],[Date.UTC(2018,10,01),2620],[Date.UTC(2018,10,02),2775],[Date.UTC(2018,10,05),2920],[Date.UTC(2018,10,06),2700],[Date.UTC(2018,10,07),2700],[Date.UTC(2018,10,08),2699],[Date.UTC(2018,10,09),2700],[Date.UTC(2018,10,12),2730],[Date.UTC(2018,10,13),2738],[Date.UTC(2018,10,14),2620],[Date.UTC(2018,10,15),2600],[Date.UTC(2018,10,16),2705],[Date.UTC(2018,10,19),2691],[Date.UTC(2018,10,20),2700],[Date.UTC(2018,10,21),2577],[Date.UTC(2018,10,22),2590],[Date.UTC(2018,10,23),2648],[Date.UTC(2018,10,26),2673],[Date.UTC(2018,10,27),2620],[Date.UTC(2018,10,28),2673],[Date.UTC(2018,10,29),2600],[Date.UTC(2018,10,30),2575],[Date.UTC(2018,11,03),2666],[Date.UTC(2018,11,04),2556],[Date.UTC(2018,11,05),2548],[Date.UTC(2018,11,06),2592],[Date.UTC(2018,11,07),2530],[Date.UTC(2018,11,10),2500],[Date.UTC(2018,11,11),2612],[Date.UTC(2018,11,12),2600],[Date.UTC(2018,11,13),2590],[Date.UTC(2018,11,14),2500],[Date.UTC(2018,11,18),2420],[Date.UTC(2018,11,19),2550],[Date.UTC(2018,11,20),2575],[Date.UTC(2018,11,21),2600],[Date.UTC(2018,11,24),2644],[Date.UTC(2018,11,27),2641],[Date.UTC(2018,11,28),2697],[Date.UTC(2018,11,31),2648],[Date.UTC(2019,0,02),2610],[Date.UTC(2019,0,03),2700],[Date.UTC(2019,0,04),2700],[Date.UTC(2019,0,07),2820],[Date.UTC(2019,0,08),2799],[Date.UTC(2019,0,09),3000],[Date.UTC(2019,0,10),3056],[Date.UTC(2019,0,11),3000],[Date.UTC(2019,0,14),3000],[Date.UTC(2019,0,15),2800],[Date.UTC(2019,0,16),2800],[Date.UTC(2019,0,17),2972],[Date.UTC(2019,0,18),2801],[Date.UTC(2019,0,21),2810],[Date.UTC(2019,0,22),2991],[Date.UTC(2019,0,23),3800],[Date.UTC(2019,0,24),2870],[Date.UTC(2019,0,25),2900],[Date.UTC(2019,0,28),2875],[Date.UTC(2019,0,29),2900],[Date.UTC(2019,0,30),2875],[Date.UTC(2019,0,31),2875],[Date.UTC(2019,1,01),2875],[Date.UTC(2019,1,04),2891],[Date.UTC(2019,1,05),2800],[Date.UTC(2019,1,06),2900],[Date.UTC(2019,1,07),2900],[Date.UTC(2019,1,08),2850],[Date.UTC(2019,1,11),2900],[Date.UTC(2019,1,12),2900],[Date.UTC(2019,1,13),2897],[Date.UTC(2019,1,14),2911],[Date.UTC(2019,1,15),3000],[Date.UTC(2019,1,18),3300],[Date.UTC(2019,1,19),3040],[Date.UTC(2019,1,20),3200],[Date.UTC(2019,1,21),3150],[Date.UTC(2019,1,22),3185],[Date.UTC(2019,1,25),3185],[Date.UTC(2019,1,26),3150],[Date.UTC(2019,1,27),3165],[Date.UTC(2019,1,28),3250],[Date.UTC(2019,2,01),3266],[Date.UTC(2019,2,04),3299],[Date.UTC(2019,2,05),3090],[Date.UTC(2019,2,06),3100],[Date.UTC(2019,2,07),3130],[Date.UTC(2019,2,08),3130],[Date.UTC(2019,2,11),3243],[Date.UTC(2019,2,12),3299],[Date.UTC(2019,2,13),3179],[Date.UTC(2019,2,14),3204],[Date.UTC(2019,2,15),3340],[Date.UTC(2019,2,18),3250],[Date.UTC(2019,2,19),3260],[Date.UTC(2019,2,20),3350],[Date.UTC(2019,2,22),3550],[Date.UTC(2019,2,25),3500],[Date.UTC(2019,2,26),3496],[Date.UTC(2019,2,27),3590],[Date.UTC(2019,2,28),3440],[Date.UTC(2019,2,29),3300],[Date.UTC(2019,3,01),3400],[Date.UTC(2019,3,02),3230],[Date.UTC(2019,3,03),3275],[Date.UTC(2019,3,04),3349],[Date.UTC(2019,3,05),3290],[Date.UTC(2019,3,08),3598],[Date.UTC(2019,3,09),3566],[Date.UTC(2019,3,10),3540],[Date.UTC(2019,3,11),3530],[Date.UTC(2019,3,12),3500],[Date.UTC(2019,3,15),3444],[Date.UTC(2019,3,16),3499],[Date.UTC(2019,3,17),3680],[Date.UTC(2019,3,18),3600],[Date.UTC(2019,3,23),3630],[Date.UTC(2019,3,24),3597],[Date.UTC(2019,3,25),3590],[Date.UTC(2019,3,26),3498],[Date.UTC(2019,3,29),3325],[Date.UTC(2019,3,30),3358],[Date.UTC(2019,4,02),3280],[Date.UTC(2019,4,03),3281],[Date.UTC(2019,4,06),3349],[Date.UTC(2019,4,07),3470],[Date.UTC(2019,4,09),3300],[Date.UTC(2019,4,10),3305],[Date.UTC(2019,4,13),3056],[Date.UTC(2019,4,14),3195],[Date.UTC(2019,4,15),3060],[Date.UTC(2019,4,16),3085],[Date.UTC(2019,4,17),3158],[Date.UTC(2019,4,20),3080],[Date.UTC(2019,4,21),3069],[Date.UTC(2019,4,22),3050],[Date.UTC(2019,4,23),2950],[Date.UTC(2019,4,24),2838],[Date.UTC(2019,4,27),2820],[Date.UTC(2019,4,28),2904],[Date.UTC(2019,4,29),2850],[Date.UTC(2019,4,30),2840],[Date.UTC(2019,4,31),2850],[Date.UTC(2019,5,03),2850],[Date.UTC(2019,5,04),2850],[Date.UTC(2019,5,05),2920],[Date.UTC(2019,5,06),3105],[Date.UTC(2019,5,07),3315],[Date.UTC(2019,5,10),3050],[Date.UTC(2019,5,11),3050],[Date.UTC(2019,5,12),3075],[Date.UTC(2019,5,13),3182],[Date.UTC(2019,5,14),3209],[Date.UTC(2019,5,18),3250],[Date.UTC(2019,5,19),3059],[Date.UTC(2019,5,20),3113],[Date.UTC(2019,5,21),3250],[Date.UTC(2019,5,24),3231],[Date.UTC(2019,5,25),3340],[Date.UTC(2019,5,26),3340],[Date.UTC(2019,5,27),3343],[Date.UTC(2019,5,28),3460],[Date.UTC(2019,6,01),3404],[Date.UTC(2019,6,02),3450],[Date.UTC(2019,6,03),3545],[Date.UTC(2019,6,04),3330],[Date.UTC(2019,6,05),3450],[Date.UTC(2019,6,08),3549],[Date.UTC(2019,6,09),3571],[Date.UTC(2019,6,10),3561],[Date.UTC(2019,6,11),3612],[Date.UTC(2019,6,12),3571],[Date.UTC(2019,6,15),3699],[Date.UTC(2019,6,16),3650],[Date.UTC(2019,6,17),3660],[Date.UTC(2019,6,18),3799],[Date.UTC(2019,6,19),3738],[Date.UTC(2019,6,22),3680],[Date.UTC(2019,6,23),3665],[Date.UTC(2019,6,24),3351],[Date.UTC(2019,6,25),3400],[Date.UTC(2019,6,26),3411],[Date.UTC(2019,6,29),3454],[Date.UTC(2019,6,30),3499],[Date.UTC(2019,6,31),3412],[Date.UTC(2019,7,01),3248],[Date.UTC(2019,7,02),3149],[Date.UTC(2019,7,05),3020],[Date.UTC(2019,7,06),3100],[Date.UTC(2019,7,07),3198],[Date.UTC(2019,7,08),3160],[Date.UTC(2019,7,12),3167],[Date.UTC(2019,7,13),3154],[Date.UTC(2019,7,14),3145],[Date.UTC(2019,7,15),3073],[Date.UTC(2019,7,16),3020],[Date.UTC(2019,7,19),3001],[Date.UTC(2019,7,20),3050],[Date.UTC(2019,7,21),3050],[Date.UTC(2019,7,22),3053],[Date.UTC(2019,7,23),3049],[Date.UTC(2019,7,26),3206],[Date.UTC(2019,7,27),3300],[Date.UTC(2019,7,28),3396],[Date.UTC(2019,7,29),3601],[Date.UTC(2019,7,30),3695],[Date.UTC(2019,8,02),3605],[Date.UTC(2019,8,03),3410],[Date.UTC(2019,8,04),3522],[Date.UTC(2019,8,05),3616],[Date.UTC(2019,8,06),3620],[Date.UTC(2019,8,09),3575],[Date.UTC(2019,8,10),3618],[Date.UTC(2019,8,11),3600],[Date.UTC(2019,8,12),3600],[Date.UTC(2019,8,13),3600],[Date.UTC(2019,8,16),3694],[Date.UTC(2019,8,17),3602],[Date.UTC(2019,8,18),3612],[Date.UTC(2019,8,19),3645],[Date.UTC(2019,8,20),3951],[Date.UTC(2019,8,23),3856],[Date.UTC(2019,8,25),3852],[Date.UTC(2019,8,26),3885],[Date.UTC(2019,8,27),3900],[Date.UTC(2019,8,30),3900],[Date.UTC(2019,9,01),3980],[Date.UTC(2019,9,02),4130],[Date.UTC(2019,9,03),4175],[Date.UTC(2019,9,04),4200],[Date.UTC(2019,9,07),4270],[Date.UTC(2019,9,08),4237],[Date.UTC(2019,9,09),4200],[Date.UTC(2019,9,10),4170],[Date.UTC(2019,9,11),4170],[Date.UTC(2019,9,14),4270],[Date.UTC(2019,9,15),4250],[Date.UTC(2019,9,16),4240],[Date.UTC(2019,9,17),4230],[Date.UTC(2019,9,18),4202],[Date.UTC(2019,9,21),4196],[Date.UTC(2019,9,22),4189],[Date.UTC(2019,9,23),4168],[Date.UTC(2019,9,24),4240],[Date.UTC(2019,9,25),4204],[Date.UTC(2019,9,28),4394],[Date.UTC(2019,9,29),4400],[Date.UTC(2019,9,30),4279],[Date.UTC(2019,9,31),4399],[Date.UTC(2019,10,01),4401],[Date.UTC(2019,10,04),4450],[Date.UTC(2019,10,05),4330],[Date.UTC(2019,10,06),4393],[Date.UTC(2019,10,07),4400],[Date.UTC(2019,10,08),4254],[Date.UTC(2019,10,11),4117],[Date.UTC(2019,10,12),4099],[Date.UTC(2019,10,13),4374],[Date.UTC(2019,10,14),4415],[Date.UTC(2019,10,15),4311],[Date.UTC(2019,10,18),4410],[Date.UTC(2019,10,19),4500],[Date.UTC(2019,10,20),4498],[Date.UTC(2019,10,21),4426],[Date.UTC(2019,10,22),4330],[Date.UTC(2019,10,25),4337],[Date.UTC(2019,10,26),4212],[Date.UTC(2019,10,27),4250],[Date.UTC(2019,10,28),4300],[Date.UTC(2019,10,29),4379],[Date.UTC(2019,11,02),4309],[Date.UTC(2019,11,03),4384],[Date.UTC(2019,11,04),4415],[Date.UTC(2019,11,05),4427],[Date.UTC(2019,11,06),4505],[Date.UTC(2019,11,09),4500],[Date.UTC(2019,11,10),4849],[Date.UTC(2019,11,11),4930],[Date.UTC(2019,11,12),4950],[Date.UTC(2019,11,13),4950],[Date.UTC(2019,11,17),4980],[Date.UTC(2019,11,18),5030],[Date.UTC(2019,11,19),4990],[Date.UTC(2019,11,20),5094],[Date.UTC(2019,11,23),4831],[Date.UTC(2019,11,24),4860],[Date.UTC(2019,11,27),4950],[Date.UTC(2019,11,30),4942],[Date.UTC(2019,11,31),4962],[Date.UTC(2020,0,02),4948],[Date.UTC(2020,0,03),5000],[Date.UTC(2020,0,06),4991],[Date.UTC(2020,0,07),4947],[Date.UTC(2020,0,08),4980],[Date.UTC(2020,0,09),5063],[Date.UTC(2020,0,10),5059],[Date.UTC(2020,0,13),5090],[Date.UTC(2020,0,14),5080],[Date.UTC(2020,0,15),5191],[Date.UTC(2020,0,16),5449],[Date.UTC(2020,0,17),5585],[Date.UTC(2020,0,20),5551],[Date.UTC(2020,0,21),5301],[Date.UTC(2020,0,22),5250],[Date.UTC(2020,0,23),5056],[Date.UTC(2020,0,24),5101],[Date.UTC(2020,0,27),5001],[Date.UTC(2020,0,28),5110],[Date.UTC(2020,0,29),5185],[Date.UTC(2020,0,30),5190],[Date.UTC(2020,0,31),5199],[Date.UTC(2020,1,03),5095],[Date.UTC(2020,1,04),5327],[Date.UTC(2020,1,05),5270],[Date.UTC(2020,1,06),5350],[Date.UTC(2020,1,07),5340],[Date.UTC(2020,1,10),5400],[Date.UTC(2020,1,11),5398],[Date.UTC(2020,1,12),5310],[Date.UTC(2020,1,13),5507],[Date.UTC(2020,1,14),5697],[Date.UTC(2020,1,17),5750],[Date.UTC(2020,1,18),5640],[Date.UTC(2020,1,19),5981],[Date.UTC(2020,1,20),5899],[Date.UTC(2020,1,21),5998],[Date.UTC(2020,1,24),5520],[Date.UTC(2020,1,25),5500],[Date.UTC(2020,1,26),5292],[Date.UTC(2020,1,27),5214],[Date.UTC(2020,1,28),4999],[Date.UTC(2020,2,02),5000],[Date.UTC(2020,2,03),4781],[Date.UTC(2020,2,04),4700],[Date.UTC(2020,2,05),4543],[Date.UTC(2020,2,06),4276],[Date.UTC(2020,2,09),4000],[Date.UTC(2020,2,10),3826],[Date.UTC(2020,2,11),3650],[Date.UTC(2020,2,12),3000],[Date.UTC(2020,2,13),2903],[Date.UTC(2020,2,16),2290],[Date.UTC(2020,2,17),2142],[Date.UTC(2020,2,18),1700],[Date.UTC(2020,2,19),1565],[Date.UTC(2020,2,20),2500],[Date.UTC(2020,2,23),2375],[Date.UTC(2020,2,24),2051],[Date.UTC(2020,2,25),2350],[Date.UTC(2020,2,26),2700],[Date.UTC(2020,2,27),2200],[Date.UTC(2020,2,30),2319],[Date.UTC(2020,2,31),2471],[Date.UTC(2020,3,01),2377],[Date.UTC(2020,3,02),2549],[Date.UTC(2020,3,03),2499],[Date.UTC(2020,3,06),2690],[Date.UTC(2020,3,07),2971],[Date.UTC(2020,3,08),2875],[Date.UTC(2020,3,09),3200],[Date.UTC(2020,3,14),3390],[Date.UTC(2020,3,15),3449],[Date.UTC(2020,3,16),3469],[Date.UTC(2020,3,17),3559],[Date.UTC(2020,3,20),3600],[Date.UTC(2020,3,21),3350],[Date.UTC(2020,3,22),3384],[Date.UTC(2020,3,23),3490],[Date.UTC(2020,3,24),3342],[Date.UTC(2020,3,28),3318],[Date.UTC(2020,3,29),3455],[Date.UTC(2020,3,30),3268],[Date.UTC(2020,4,04),3200],[Date.UTC(2020,4,05),3300],[Date.UTC(2020,4,06),3200],[Date.UTC(2020,4,07),3225],[Date.UTC(2020,4,08),3200],[Date.UTC(2020,4,11),3001],[Date.UTC(2020,4,12),2952],[Date.UTC(2020,4,13),2864],[Date.UTC(2020,4,14),2955],[Date.UTC(2020,4,15),2990],[Date.UTC(2020,4,18),3120],[Date.UTC(2020,4,19),3191],[Date.UTC(2020,4,20),3350],[Date.UTC(2020,4,21),3150],[Date.UTC(2020,4,22),3120],[Date.UTC(2020,4,25),3219],[Date.UTC(2020,4,26),3296],[Date.UTC(2020,4,27),3418],[Date.UTC(2020,4,28),3549],[Date.UTC(2020,4,29),3492],[Date.UTC(2020,5,01),3459],[Date.UTC(2020,5,02),3500],[Date.UTC(2020,5,03),3350],[Date.UTC(2020,5,04),3203],[Date.UTC(2020,5,05),3400],[Date.UTC(2020,5,08),3460],[Date.UTC(2020,5,09),3450],[Date.UTC(2020,5,10),3220],[Date.UTC(2020,5,11),3295],[Date.UTC(2020,5,12),3500],[Date.UTC(2020,5,15),3250],[Date.UTC(2020,5,17),3272],[Date.UTC(2020,5,18),3320],[Date.UTC(2020,5,19),3570],[Date.UTC(2020,5,22),3376],[Date.UTC(2020,5,23),3600],[Date.UTC(2020,5,24),3500],[Date.UTC(2020,5,25),3550],[Date.UTC(2020,5,26),3600],[Date.UTC(2020,5,29),3535],[Date.UTC(2020,5,30),3471],[Date.UTC(2020,6,01),3398],[Date.UTC(2020,6,02),3450],[Date.UTC(2020,6,03),3391],[Date.UTC(2020,6,06),3550],[Date.UTC(2020,6,07),3665],[Date.UTC(2020,6,08),3700],[Date.UTC(2020,6,09),3618],[Date.UTC(2020,6,10),3500],[Date.UTC(2020,6,13),3515],[Date.UTC(2020,6,14),3640],[Date.UTC(2020,6,15),3947],[Date.UTC(2020,6,16),4150],[Date.UTC(2020,6,17),4216],[Date.UTC(2020,6,20),4270],[Date.UTC(2020,6,21),4200],[Date.UTC(2020,6,22),4300],[Date.UTC(2020,6,23),4353],[Date.UTC(2020,6,24),4300],[Date.UTC(2020,6,27),4535],[Date.UTC(2020,6,28),4521],[Date.UTC(2020,6,29),4700],[Date.UTC(2020,6,30),4955],[Date.UTC(2020,6,31),5016],[Date.UTC(2020,7,03),5030],[Date.UTC(2020,7,04),5403],[Date.UTC(2020,7,05),5701],[Date.UTC(2020,7,06),5602],[Date.UTC(2020,7,07),5466],[Date.UTC(2020,7,11),5700],[Date.UTC(2020,7,12),5826],[Date.UTC(2020,7,13),5850],[Date.UTC(2020,7,14),6097],[Date.UTC(2020,7,17),6451],[Date.UTC(2020,7,18),6701],[Date.UTC(2020,7,19),6769],[Date.UTC(2020,7,20),6400],[Date.UTC(2020,7,21),6482],[Date.UTC(2020,7,24),6500],[Date.UTC(2020,7,25),6500],[Date.UTC(2020,7,26),6574],[Date.UTC(2020,7,27),6408],[Date.UTC(2020,7,28),6411],[Date.UTC(2020,7,31),6455],[Date.UTC(2020,8,01),6430],[Date.UTC(2020,8,02),6500],[Date.UTC(2020,8,03),6600],[Date.UTC(2020,8,04),6661],[Date.UTC(2020,8,07),6870],[Date.UTC(2020,8,08),6735],[Date.UTC(2020,8,09),6777],[Date.UTC(2020,8,10),7090],[Date.UTC(2020,8,11),7199],[Date.UTC(2020,8,14),7177],[Date.UTC(2020,8,15),7300],[Date.UTC(2020,8,16),7513],[Date.UTC(2020,8,17),7120],[Date.UTC(2020,8,18),6935],[Date.UTC(2020,8,21),6900],[Date.UTC(2020,8,22),6763],[Date.UTC(2020,8,23),6605],[Date.UTC(2020,8,25),6757],[Date.UTC(2020,8,28),6891],[Date.UTC(2020,8,29),7120],[Date.UTC(2020,8,30),6953],[Date.UTC(2020,9,01),6660],[Date.UTC(2020,9,02),6739],[Date.UTC(2020,9,05),6798],[Date.UTC(2020,9,06),6784],[Date.UTC(2020,9,07),6820],[Date.UTC(2020,9,08),6690],[Date.UTC(2020,9,09),6783],[Date.UTC(2020,9,12),6785],[Date.UTC(2020,9,13),6730],[Date.UTC(2020,9,14),6900],[Date.UTC(2020,9,15),6830],[Date.UTC(2020,9,16),6950],[Date.UTC(2020,9,19),6823],[Date.UTC(2020,9,20),6750],[Date.UTC(2020,9,21),6893],[Date.UTC(2020,9,22),6769],[Date.UTC(2020,9,23),6437],[Date.UTC(2020,9,26),6547],[Date.UTC(2020,9,27),6461],[Date.UTC(2020,9,28),6057],[Date.UTC(2020,9,29),5984],[Date.UTC(2020,9,30),5868],[Date.UTC(2020,10,02),5856],[Date.UTC(2020,10,03),6169],[Date.UTC(2020,10,04),5951],[Date.UTC(2020,10,05),6392],[Date.UTC(2020,10,06),6431],[Date.UTC(2020,10,09),6290],[Date.UTC(2020,10,10),6350],[Date.UTC(2020,10,11),5932],[Date.UTC(2020,10,12),5622],[Date.UTC(2020,10,13),5864],[Date.UTC(2020,10,16),6255],[Date.UTC(2020,10,17),6440],[Date.UTC(2020,10,18),6368],[Date.UTC(2020,10,19),6400],[Date.UTC(2020,10,20),6329],[Date.UTC(2020,10,23),6246],[Date.UTC(2020,10,24),6000],[Date.UTC(2020,10,25),6410],[Date.UTC(2020,10,26),6419],[Date.UTC(2020,10,27),6430],[Date.UTC(2020,10,30),6376],[Date.UTC(2020,11,01),6538],[Date.UTC(2020,11,02),6401],[Date.UTC(2020,11,03),6441],[Date.UTC(2020,11,04),6550],[Date.UTC(2020,11,07),6718],[Date.UTC(2020,11,08),6736],[Date.UTC(2020,11,09),6694],[Date.UTC(2020,11,10),6650],[Date.UTC(2020,11,11),6563],[Date.UTC(2020,11,14),6586],[Date.UTC(2020,11,15),6814],[Date.UTC(2020,11,17),7047],[Date.UTC(2020,11,18),7070],[Date.UTC(2020,11,21),6499],[Date.UTC(2020,11,22),6386],[Date.UTC(2020,11,23),6402],[Date.UTC(2020,11,24),6366],[Date.UTC(2020,11,28),6500],[Date.UTC(2020,11,29),6319],[Date.UTC(2020,11,30),6457],[Date.UTC(2020,11,31),6538],[Date.UTC(2021,0,04),7250],[Date.UTC(2021,0,05),6937],[Date.UTC(2021,0,06),6813],[Date.UTC(2021,0,07),6835],[Date.UTC(2021,0,08),7150],[Date.UTC(2021,0,11),7500],[Date.UTC(2021,0,12),7300],[Date.UTC(2021,0,13),7584],[Date.UTC(2021,0,14),7330],[Date.UTC(2021,0,15),7304],[Date.UTC(2021,0,18),7312],[Date.UTC(2021,0,19),7400],[Date.UTC(2021,0,20),7394],[Date.UTC(2021,0,21),7477],[Date.UTC(2021,0,22),7200],[Date.UTC(2021,0,25),7317],[Date.UTC(2021,0,26),7098],[Date.UTC(2021,0,27),6590],[Date.UTC(2021,0,28),6955],[Date.UTC(2021,0,29),6878],[Date.UTC(2021,1,01),7405],[Date.UTC(2021,1,02),7480],[Date.UTC(2021,1,03),7816],[Date.UTC(2021,1,04),7815],[Date.UTC(2021,1,05),7772],[Date.UTC(2021,1,08),7807],[Date.UTC(2021,1,09),7900],[Date.UTC(2021,1,10),8176],[Date.UTC(2021,1,11),8226],[Date.UTC(2021,1,12),8295],[Date.UTC(2021,1,15),8675],[Date.UTC(2021,1,16),8520],[Date.UTC(2021,1,17),8484],[Date.UTC(2021,1,18),8950],[Date.UTC(2021,1,19),8750],[Date.UTC(2021,1,22),9157],[Date.UTC(2021,1,23),8742],[Date.UTC(2021,1,24),8900],[Date.UTC(2021,1,25),9300],[Date.UTC(2021,1,26),9020],[Date.UTC(2021,2,01),9459],[Date.UTC(2021,2,02),9700],[Date.UTC(2021,2,03),10126],[Date.UTC(2021,2,04),10206],[Date.UTC(2021,2,05),10050],[Date.UTC(2021,2,08),10173],[Date.UTC(2021,2,09),10476],[Date.UTC(2021,2,10),11300],[Date.UTC(2021,2,11),11232],[Date.UTC(2021,2,12),10950],[Date.UTC(2021,2,15),11451],[Date.UTC(2021,2,16),11418],[Date.UTC(2021,2,17),11452],[Date.UTC(2021,2,18),11700],[Date.UTC(2021,2,19),11352],[Date.UTC(2021,2,23),11266],[Date.UTC(2021,2,24),11091],[Date.UTC(2021,2,25),11501],[Date.UTC(2021,2,26),11839],[Date.UTC(2021,2,29),11540],[Date.UTC(2021,2,30),10952],[Date.UTC(2021,2,31),11000],[Date.UTC(2021,3,01),11065],[Date.UTC(2021,3,06),11452],[Date.UTC(2021,3,07),11350],[Date.UTC(2021,3,08),11140],[Date.UTC(2021,3,09),10995],[Date.UTC(2021,3,12),10965],[Date.UTC(2021,3,13),11267],[Date.UTC(2021,3,14),11223],[Date.UTC(2021,3,15),11164],[Date.UTC(2021,3,16),11420],[Date.UTC(2021,3,19),11220],[Date.UTC(2021,3,20),10897],[Date.UTC(2021,3,21),10872],[Date.UTC(2021,3,22),10998],[Date.UTC(2021,3,23),11250],[Date.UTC(2021,3,26),10970],[Date.UTC(2021,3,28),10976],[Date.UTC(2021,3,29),10873],[Date.UTC(2021,3,30),11000],[Date.UTC(2021,4,03),10615],[Date.UTC(2021,4,04),10735],[Date.UTC(2021,4,05),10748],[Date.UTC(2021,4,06),11063],[Date.UTC(2021,4,07),10882],[Date.UTC(2021,4,10),11001],[Date.UTC(2021,4,11),10800],[Date.UTC(2021,4,12),10482],[Date.UTC(2021,4,13),10539],[Date.UTC(2021,4,14),10850],[Date.UTC(2021,4,17),10975],[Date.UTC(2021,4,18),10855],[Date.UTC(2021,4,19),10411],[Date.UTC(2021,4,20),10268],[Date.UTC(2021,4,21),10125],[Date.UTC(2021,4,24),9808],[Date.UTC(2021,4,25),9673],[Date.UTC(2021,4,26),9700],[Date.UTC(2021,4,27),10053],[Date.UTC(2021,4,28),9851],[Date.UTC(2021,4,31),10185],[Date.UTC(2021,5,01),10093],[Date.UTC(2021,5,02),10250],[Date.UTC(2021,5,03),10040],[Date.UTC(2021,5,04),10220],[Date.UTC(2021,5,07),10219],[Date.UTC(2021,5,08),10104],[Date.UTC(2021,5,09),10050],[Date.UTC(2021,5,10),9952],[Date.UTC(2021,5,11),10000],[Date.UTC(2021,5,14),10143],[Date.UTC(2021,5,15),9801],[Date.UTC(2021,5,17),9408],[Date.UTC(2021,5,18),9821],[Date.UTC(2021,5,21),9564],[Date.UTC(2021,5,22),9770],[Date.UTC(2021,5,23),10399],[Date.UTC(2021,5,24),10435],[Date.UTC(2021,5,25),10269],[Date.UTC(2021,5,28),10257],[Date.UTC(2021,5,29),10358],[Date.UTC(2021,5,30),10207],[Date.UTC(2021,6,01),10421],[Date.UTC(2021,6,02),10500],[Date.UTC(2021,6,05),10560],[Date.UTC(2021,6,06),10621],[Date.UTC(2021,6,07),10946],[Date.UTC(2021,6,08),10702],[Date.UTC(2021,6,09),10663],[Date.UTC(2021,6,12),10656],[Date.UTC(2021,6,13),11100],[Date.UTC(2021,6,14),11121],[Date.UTC(2021,6,15),10773],[Date.UTC(2021,6,16),10454],[Date.UTC(2021,6,19),9987],[Date.UTC(2021,6,20),10190],[Date.UTC(2021,6,21),10177],[Date.UTC(2021,6,22),10481],[Date.UTC(2021,6,23),10532],[Date.UTC(2021,6,26),10849],[Date.UTC(2021,6,27),10628],[Date.UTC(2021,6,28),10881],[Date.UTC(2021,6,29),11379],[Date.UTC(2021,6,30),11589],[Date.UTC(2021,7,02),11556],[Date.UTC(2021,7,03),10572],[Date.UTC(2021,7,04),10530],[Date.UTC(2021,7,05),10100],[Date.UTC(2021,7,06),9902],[Date.UTC(2021,7,10),9582],[Date.UTC(2021,7,11),9891],[Date.UTC(2021,7,12),9925],[Date.UTC(2021,7,13),9760],[Date.UTC(2021,7,16),9741],[Date.UTC(2021,7,17),9907],[Date.UTC(2021,7,18),9505],[Date.UTC(2021,7,19),8987],[Date.UTC(2021,7,20),8814],[Date.UTC(2021,7,23),9209],[Date.UTC(2021,7,24),9500],[Date.UTC(2021,7,25),8650],[Date.UTC(2021,7,26),8710],[Date.UTC(2021,7,27),9017],[Date.UTC(2021,7,30),8853],[Date.UTC(2021,7,31),8802],[Date.UTC(2021,8,01),8657],[Date.UTC(2021,8,02),8256],[Date.UTC(2021,8,03),8425],[Date.UTC(2021,8,06),8258],[Date.UTC(2021,8,07),8383],[Date.UTC(2021,8,08),8252],[Date.UTC(2021,8,09),7871],[Date.UTC(2021,8,10),7890],[Date.UTC(2021,8,13),8106],[Date.UTC(2021,8,14),7755],[Date.UTC(2021,8,15),7792],[Date.UTC(2021,8,16),7414],[Date.UTC(2021,8,17),7576],[Date.UTC(2021,8,20),7461],[Date.UTC(2021,8,21),7612],[Date.UTC(2021,8,22),7842],[Date.UTC(2021,8,23),7656],[Date.UTC(2021,8,27),7628],[Date.UTC(2021,8,28),7298],[Date.UTC(2021,8,29),7380],[Date.UTC(2021,8,30),7423],[Date.UTC(2021,9,01),7472],[Date.UTC(2021,9,04),7704],[Date.UTC(2021,9,05),7765],[Date.UTC(2021,9,06),7551],[Date.UTC(2021,9,07),8204],[Date.UTC(2021,9,08),8627],[Date.UTC(2021,9,11),8975],[Date.UTC(2021,9,12),9118],[Date.UTC(2021,9,13),9351],[Date.UTC(2021,9,14),9471],[Date.UTC(2021,9,15),9530],[Date.UTC(2021,9,18),9511],[Date.UTC(2021,9,19),9454],[Date.UTC(2021,9,20),9544],[Date.UTC(2021,9,21),9216],[Date.UTC(2021,9,22),9219],[Date.UTC(2021,9,25),9389],[Date.UTC(2021,9,26),9480],[Date.UTC(2021,9,27),11430],[Date.UTC(2021,9,28),11102],[Date.UTC(2021,9,29),10954],[Date.UTC(2021,10,02),11150],[Date.UTC(2021,10,03),11278],[Date.UTC(2021,10,04),11600],[Date.UTC(2021,10,05),11583],[Date.UTC(2021,10,08),12052],[Date.UTC(2021,10,09),11789],[Date.UTC(2021,10,10),12625],[Date.UTC(2021,10,11),13168],[Date.UTC(2021,10,12),13072],[Date.UTC(2021,10,15),13078],[Date.UTC(2021,10,16),13483],[Date.UTC(2021,10,17),13255],[Date.UTC(2021,10,18),12913],[Date.UTC(2021,10,19),12504],[Date.UTC(2021,10,22),12200],[Date.UTC(2021,10,23),12113],[Date.UTC(2021,10,24),12192],[Date.UTC(2021,10,25),12490],[Date.UTC(2021,10,26),12100],[Date.UTC(2021,10,29),14100],[Date.UTC(2021,10,30),14660],[Date.UTC(2021,11,01),15294],[Date.UTC(2021,11,02),15736],[Date.UTC(2021,11,03),15089],[Date.UTC(2021,11,06),15006],[Date.UTC(2021,11,07),15506],[Date.UTC(2021,11,08),15400],[Date.UTC(2021,11,09),15655],[Date.UTC(2021,11,10),15348],[Date.UTC(2021,11,13),15510],[Date.UTC(2021,11,14),15492],[Date.UTC(2021,11,15),15226],[Date.UTC(2021,11,17),15819],[Date.UTC(2021,11,20),15407],[Date.UTC(2021,11,21),15852],[Date.UTC(2021,11,22),15779],[Date.UTC(2021,11,23),15694],[Date.UTC(2021,11,24),15650],[Date.UTC(2021,11,28),15852],[Date.UTC(2021,11,29),15890],[Date.UTC(2021,11,30),15671],[Date.UTC(2021,11,31),15632],[Date.UTC(2022,0,03),15748],[Date.UTC(2022,0,04),15920],[Date.UTC(2022,0,05),16264],[Date.UTC(2022,0,06),15993],[Date.UTC(2022,0,07),16214],[Date.UTC(2022,0,10),16212],[Date.UTC(2022,0,11),16201],[Date.UTC(2022,0,12),16971],[Date.UTC(2022,0,13),16600],[Date.UTC(2022,0,14),16200],[Date.UTC(2022,0,17),16000],[Date.UTC(2022,0,18),15521],[Date.UTC(2022,0,19),16000],[Date.UTC(2022,0,20),16069],[Date.UTC(2022,0,21),16182],[Date.UTC(2022,0,24),15411],[Date.UTC(2022,0,25),15611],[Date.UTC(2022,0,26),16067],[Date.UTC(2022,0,27),15986],[Date.UTC(2022,0,28),15783],[Date.UTC(2022,0,31),16313],[Date.UTC(2022,1,01),16000],[Date.UTC(2022,1,02),16147],[Date.UTC(2022,1,03),15695],[Date.UTC(2022,1,04),15786],[Date.UTC(2022,1,07),15817],[Date.UTC(2022,1,08),15852],[Date.UTC(2022,1,09),15882],[Date.UTC(2022,1,10),15871],[Date.UTC(2022,1,11),15926],[Date.UTC(2022,1,14),16260],[Date.UTC(2022,1,15),15826],[Date.UTC(2022,1,16),16174],[Date.UTC(2022,1,17),16237],[Date.UTC(2022,1,18),16460],[Date.UTC(2022,1,21),16284],[Date.UTC(2022,1,22),16505],[Date.UTC(2022,1,23),16539],[Date.UTC(2022,1,24),17375],[Date.UTC(2022,1,25),17350],[Date.UTC(2022,1,28),18201],[Date.UTC(2022,2,01),17880],[Date.UTC(2022,2,02),17931],[Date.UTC(2022,2,03),17289],[Date.UTC(2022,2,04),17449],[Date.UTC(2022,2,07),16872],[Date.UTC(2022,2,08),16500],[Date.UTC(2022,2,09),16616],[Date.UTC(2022,2,10),16800],[Date.UTC(2022,2,11),16539],[Date.UTC(2022,2,14),16125],[Date.UTC(2022,2,15),16062],[Date.UTC(2022,2,16),16351],[Date.UTC(2022,2,17),16735],[Date.UTC(2022,2,18),16416],[Date.UTC(2022,2,22),16670],[Date.UTC(2022,2,23),16887],[Date.UTC(2022,2,24),16892],[Date.UTC(2022,2,25),16475],[Date.UTC(2022,2,28),16108],[Date.UTC(2022,2,29),16015],[Date.UTC(2022,2,30),15856],[Date.UTC(2022,2,31),16150],[Date.UTC(2022,3,01),16020],[Date.UTC(2022,3,04),16052],[Date.UTC(2022,3,05),15978],[Date.UTC(2022,3,06),15984],[Date.UTC(2022,3,07),16051],[Date.UTC(2022,3,08),16482],[Date.UTC(2022,3,11),16080],[Date.UTC(2022,3,12),16103],[Date.UTC(2022,3,13),15987],[Date.UTC(2022,3,14),15891],[Date.UTC(2022,3,19),15946],[Date.UTC(2022,3,20),15999],[Date.UTC(2022,3,21),16192],[Date.UTC(2022,3,22),15453],[Date.UTC(2022,3,25),15039],[Date.UTC(2022,3,26),15314],[Date.UTC(2022,3,28),15500],[Date.UTC(2022,3,29),15800],[Date.UTC(2022,4,03),15822],[Date.UTC(2022,4,04),15514],[Date.UTC(2022,4,05),15462],[Date.UTC(2022,4,06),15200],[Date.UTC(2022,4,09),14980],[Date.UTC(2022,4,10),14900],[Date.UTC(2022,4,11),15085],[Date.UTC(2022,4,12),14800],[Date.UTC(2022,4,13),15399],[Date.UTC(2022,4,16),15400],[Date.UTC(2022,4,17),15400],[Date.UTC(2022,4,18),15065],[Date.UTC(2022,4,19),15056],[Date.UTC(2022,4,20),15250],[Date.UTC(2022,4,23),15553],[Date.UTC(2022,4,24),15450],[Date.UTC(2022,4,25),15335],[Date.UTC(2022,4,26),15778],[Date.UTC(2022,4,27),15800],[Date.UTC(2022,4,30),16005],[Date.UTC(2022,4,31),15971],[Date.UTC(2022,5,01),15600],[Date.UTC(2022,5,02),15744],[Date.UTC(2022,5,03),15494],[Date.UTC(2022,5,06),15425],[Date.UTC(2022,5,07),15190],[Date.UTC(2022,5,08),14882],[Date.UTC(2022,5,09),14701],[Date.UTC(2022,5,10),14651],[Date.UTC(2022,5,13),14429],[Date.UTC(2022,5,14),14410],[Date.UTC(2022,5,15),14768],[Date.UTC(2022,5,17),14636],[Date.UTC(2022,5,20),14600],[Date.UTC(2022,5,21),14700],[Date.UTC(2022,5,22),14600],[Date.UTC(2022,5,23),14515],[Date.UTC(2022,5,24),14736],[Date.UTC(2022,5,27),14526],[Date.UTC(2022,5,28),14600],[Date.UTC(2022,5,29),14614],[Date.UTC(2022,5,30),14650],[Date.UTC(2022,6,01),14337],[Date.UTC(2022,6,04),14637],[Date.UTC(2022,6,05),14356],[Date.UTC(2022,6,06),14465],[Date.UTC(2022,6,07),14452],[Date.UTC(2022,6,08),14720],[Date.UTC(2022,6,11),14661],[Date.UTC(2022,6,12),14125],[Date.UTC(2022,6,13),13955],[Date.UTC(2022,6,14),13600],[Date.UTC(2022,6,15),13601],[Date.UTC(2022,6,18),13772],[Date.UTC(2022,6,19),13750],[Date.UTC(2022,6,20),13824],[Date.UTC(2022,6,21),14270],[Date.UTC(2022,6,22),14258],[Date.UTC(2022,6,25),14247],[Date.UTC(2022,6,26),14337],[Date.UTC(2022,6,27),14415],[Date.UTC(2022,6,28),14453],[Date.UTC(2022,6,29),15000],[Date.UTC(2022,7,01),14802],[Date.UTC(2022,7,02),14524],[Date.UTC(2022,7,03),14561],[Date.UTC(2022,7,04),14350],[Date.UTC(2022,7,05),14500],[Date.UTC(2022,7,08),14877],[Date.UTC(2022,7,10),14760],[Date.UTC(2022,7,11),15050],[Date.UTC(2022,7,12),14822],[Date.UTC(2022,7,15),14700],[Date.UTC(2022,7,16),14907],[Date.UTC(2022,7,17),14918],[Date.UTC(2022,7,18),14710],[Date.UTC(2022,7,19),14420],[Date.UTC(2022,7,22),14301],[Date.UTC(2022,7,23),14600],[Date.UTC(2022,7,24),14490],[Date.UTC(2022,7,25),14680],[Date.UTC(2022,7,26),14548],[Date.UTC(2022,7,29),14400],[Date.UTC(2022,7,30),14250],[Date.UTC(2022,7,31),14527],[Date.UTC(2022,8,01),14004],[Date.UTC(2022,8,02),14317],[Date.UTC(2022,8,05),14570],[Date.UTC(2022,8,06),14546],[Date.UTC(2022,8,07),14581],[Date.UTC(2022,8,08),14928],[Date.UTC(2022,8,09),15000],[Date.UTC(2022,8,12),14930],[Date.UTC(2022,8,13),14800],[Date.UTC(2022,8,14),15035],[Date.UTC(2022,8,15),14827],[Date.UTC(2022,8,16),14600],[Date.UTC(2022,8,19),14715],[Date.UTC(2022,8,20),14700],[Date.UTC(2022,8,21),14688],[Date.UTC(2022,8,22),14333],[Date.UTC(2022,8,23),13900],[Date.UTC(2022,8,26),13830],[Date.UTC(2022,8,27),13800],[Date.UTC(2022,8,28),13850],[Date.UTC(2022,8,29),13975],[Date.UTC(2022,8,30),14354],[Date.UTC(2022,9,03),14488],[Date.UTC(2022,9,04),14799],[Date.UTC(2022,9,05),14827],[Date.UTC(2022,9,06),15081],[Date.UTC(2022,9,07),14870],[Date.UTC(2022,9,10),14325],[Date.UTC(2022,9,11),14366],[Date.UTC(2022,9,12),14350],[Date.UTC(2022,9,13),14300],[Date.UTC(2022,9,14),14262],[Date.UTC(2022,9,17),14550],[Date.UTC(2022,9,18),14377],[Date.UTC(2022,9,19),14203],[Date.UTC(2022,9,20),14196],[Date.UTC(2022,9,21),14320],[Date.UTC(2022,9,24),14344],[Date.UTC(2022,9,25),14306],[Date.UTC(2022,9,26),14600],[Date.UTC(2022,9,27),14604],[Date.UTC(2022,9,28),14594],[Date.UTC(2022,9,31),14767],[Date.UTC(2022,10,01),14791],[Date.UTC(2022,10,02),15026],[Date.UTC(2022,10,03),14702],[Date.UTC(2022,10,04),15174],[Date.UTC(2022,10,07),15100],[Date.UTC(2022,10,08),15153],[Date.UTC(2022,10,09),16700],[Date.UTC(2022,10,10),16800],[Date.UTC(2022,10,11),16351],[Date.UTC(2022,10,14),16501],[Date.UTC(2022,10,15),16702],[Date.UTC(2022,10,16),16550],[Date.UTC(2022,10,17),16200],[Date.UTC(2022,10,18),16299],[Date.UTC(2022,10,21),16249],[Date.UTC(2022,10,22),16434],[Date.UTC(2022,10,23),16373],[Date.UTC(2022,10,24),16600],[Date.UTC(2022,10,25),16690],[Date.UTC(2022,10,28),16743],[Date.UTC(2022,10,29),16710],[Date.UTC(2022,10,30),16701],[Date.UTC(2022,11,01),16800],[Date.UTC(2022,11,02),16700],[Date.UTC(2022,11,05),16647],[Date.UTC(2022,11,06),16650],[Date.UTC(2022,11,07),16700],[Date.UTC(2022,11,08),16775],[Date.UTC(2022,11,09),16850],[Date.UTC(2022,11,12),16657],[Date.UTC(2022,11,13),16730],[Date.UTC(2022,11,14),16591],[Date.UTC(2022,11,15),16400],[Date.UTC(2022,11,19),16262],[Date.UTC(2022,11,20),16200],[Date.UTC(2022,11,21),16325],[Date.UTC(2022,11,22),16383],[Date.UTC(2022,11,23),16495],[Date.UTC(2022,11,28),16510],[Date.UTC(2022,11,29),16485],[Date.UTC(2022,11,30),16490],[Date.UTC(2023,0,03),16510],[Date.UTC(2023,0,04),16423],[Date.UTC(2023,0,05),16450],[Date.UTC(2023,0,06),16699],[Date.UTC(2023,0,09),16842],[Date.UTC(2023,0,10),16780],[Date.UTC(2023,0,11),16950],[Date.UTC(2023,0,12),16950],[Date.UTC(2023,0,13),17000],[Date.UTC(2023,0,16),16770],[Date.UTC(2023,0,17),16657],[Date.UTC(2023,0,18),16637],[Date.UTC(2023,0,19),16650],[Date.UTC(2023,0,20),16559],[Date.UTC(2023,0,23),16700],[Date.UTC(2023,0,24),16700],[Date.UTC(2023,0,25),16650],[Date.UTC(2023,0,26),16457],[Date.UTC(2023,0,27),16519],[Date.UTC(2023,0,30),16549],[Date.UTC(2023,0,31),16650],[Date.UTC(2023,1,01),16450],[Date.UTC(2023,1,02),16825],[Date.UTC(2023,1,03),16810],[Date.UTC(2023,1,06),16648],[Date.UTC(2023,1,07),16632],[Date.UTC(2023,1,08),16508],[Date.UTC(2023,1,09),16337],[Date.UTC(2023,1,10),16200],[Date.UTC(2023,1,13),17108],[Date.UTC(2023,1,14),16575],[Date.UTC(2023,1,15),16250],[Date.UTC(2023,1,16),16000],[Date.UTC(2023,1,17),15940],[Date.UTC(2023,1,20),16050],[Date.UTC(2023,1,21),15680],[Date.UTC(2023,1,22),15256],[Date.UTC(2023,1,23),15379],[Date.UTC(2023,1,24),15350],[Date.UTC(2023,1,27),15199],[Date.UTC(2023,1,28),15547],[Date.UTC(2023,2,01),15609],[Date.UTC(2023,2,02),15063],[Date.UTC(2023,2,03),14843],[Date.UTC(2023,2,06),14675],[Date.UTC(2023,2,07),14600],[Date.UTC(2023,2,08),14650],[Date.UTC(2023,2,09),14812],[Date.UTC(2023,2,10),14960],[Date.UTC(2023,2,13),15150],[Date.UTC(2023,2,14),14900],[Date.UTC(2023,2,15),14855],[Date.UTC(2023,2,16),14449],[Date.UTC(2023,2,17),14350],[Date.UTC(2023,2,20),14700],[Date.UTC(2023,2,22),14750],[Date.UTC(2023,2,23),14912],[Date.UTC(2023,2,24),14705],[Date.UTC(2023,2,27),14703],[Date.UTC(2023,2,28),15050],[Date.UTC(2023,2,29),14579],[Date.UTC(2023,2,30),14500],[Date.UTC(2023,2,31),14336],[Date.UTC(2023,3,03),14364],[Date.UTC(2023,3,04),14522],[Date.UTC(2023,3,05),14368],[Date.UTC(2023,3,06),13803],[Date.UTC(2023,3,11),14061],[Date.UTC(2023,3,12),13989],[Date.UTC(2023,3,13),14237],[Date.UTC(2023,3,14),14079],[Date.UTC(2023,3,17),14200],[Date.UTC(2023,3,18),14733],[Date.UTC(2023,3,19),14682],[Date.UTC(2023,3,20),14859],[Date.UTC(2023,3,21),14500],[Date.UTC(2023,3,24),14383],[Date.UTC(2023,3,25),14300],[Date.UTC(2023,3,26),14150],[Date.UTC(2023,3,28),14355],[Date.UTC(2023,4,02),14358],[Date.UTC(2023,4,03),14301],[Date.UTC(2023,4,04),14234],[Date.UTC(2023,4,05),14500],[Date.UTC(2023,4,08),14571],[Date.UTC(2023,4,09),14305],[Date.UTC(2023,4,10),14400],[Date.UTC(2023,4,11),14093],[Date.UTC(2023,4,12),14340],[Date.UTC(2023,4,15),14300],[Date.UTC(2023,4,16),14200],[Date.UTC(2023,4,17),14250],[Date.UTC(2023,4,18),14051],[Date.UTC(2023,4,19),14105],[Date.UTC(2023,4,22),14138],[Date.UTC(2023,4,23),14050],[Date.UTC(2023,4,24),13745],[Date.UTC(2023,4,25),13753],[Date.UTC(2023,4,26),13650],[Date.UTC(2023,4,29),13650],[Date.UTC(2023,4,30),13500],[Date.UTC(2023,4,31),13600],[Date.UTC(2023,5,01),13685],[Date.UTC(2023,5,02),13669],[Date.UTC(2023,5,05),13771],[Date.UTC(2023,5,06),13626],[Date.UTC(2023,5,07),13749],[Date.UTC(2023,5,08),13521],[Date.UTC(2023,5,09),13521],[Date.UTC(2023,5,12),13450],[Date.UTC(2023,5,13),13625],[Date.UTC(2023,5,14),13600],[Date.UTC(2023,5,15),13791],[Date.UTC(2023,5,19),13400],[Date.UTC(2023,5,20),13200],[Date.UTC(2023,5,21),12876],[Date.UTC(2023,5,22),12756],[Date.UTC(2023,5,23),12850],[Date.UTC(2023,5,26),12570],[Date.UTC(2023,5,27),12252],[Date.UTC(2023,5,28),12689],[Date.UTC(2023,5,29),12950],[Date.UTC(2023,5,30),12487],[Date.UTC(2023,6,03),12704],[Date.UTC(2023,6,04),12913],[Date.UTC(2023,6,05),12617],[Date.UTC(2023,6,06),12427],[Date.UTC(2023,6,07),12504],[Date.UTC(2023,6,10),12500],[Date.UTC(2023,6,11),12674],[Date.UTC(2023,6,12),12916],[Date.UTC(2023,6,13),13005],[Date.UTC(2023,6,14),12961],[Date.UTC(2023,6,17),12961],[Date.UTC(2023,6,18),13050],[Date.UTC(2023,6,19),13060],[Date.UTC(2023,6,20),13150],[Date.UTC(2023,6,21),13420],[Date.UTC(2023,6,24),12967],[Date.UTC(2023,6,25),12919],[Date.UTC(2023,6,26),12700],[Date.UTC(2023,6,27),12898],[Date.UTC(2023,6,28),12785],[Date.UTC(2023,6,31),12799],[Date.UTC(2023,7,01),12750],[Date.UTC(2023,7,02),12750],[Date.UTC(2023,7,03),12750],[Date.UTC(2023,7,04),12750],[Date.UTC(2023,7,07),12750],[Date.UTC(2023,7,08),12750],[Date.UTC(2023,7,10),12750],[Date.UTC(2023,7,11),12750],[Date.UTC(2023,7,14),12750],[Date.UTC(2023,7,15),12750],[Date.UTC(2023,7,16),12750],[Date.UTC(2023,7,17),12750],[Date.UTC(2023,7,18),12750],[Date.UTC(2023,7,21),12750],[Date.UTC(2023,7,22),12750],[Date.UTC(2023,7,23),12750],[Date.UTC(2023,7,24),12750],[Date.UTC(2023,7,25),12750],[Date.UTC(2023,7,28),12750],[Date.UTC(2023,7,29),12750],[Date.UTC(2023,7,30),12750],[Date.UTC(2023,7,31),12750],[Date.UTC(2023,8,01),12750],[Date.UTC(2023,8,04),12750],[Date.UTC(2023,8,05),12750],[Date.UTC(2023,8,06),12750],[Date.UTC(2023,8,07),12750],[Date.UTC(2023,8,08),12750],[Date.UTC(2023,8,11),12750],[Date.UTC(2023,8,12),12750],[Date.UTC(2023,8,13),3750],[Date.UTC(2023,8,14),3750],[Date.UTC(2023,8,15),3750]]