var OHLC_a2x = [{"x":Date.UTC(2022,10,02),"y":6091,"c":6091},{"x":Date.UTC(2022,10,03),"y":5971,"c":5971},{"x":Date.UTC(2022,10,04),"y":5844,"c":5844},{"x":Date.UTC(2022,10,07),"y":5965,"c":5965},{"x":Date.UTC(2022,10,08),"y":5965,"c":5965},{"x":Date.UTC(2022,10,09),"y":5914,"c":5914},{"x":Date.UTC(2022,10,10),"y":6043,"c":6043},{"x":Date.UTC(2022,10,11),"y":5957,"c":5957},{"x":Date.UTC(2022,10,14),"y":6111,"c":6111},{"x":Date.UTC(2022,10,15),"y":6091,"c":6091},{"x":Date.UTC(2022,10,16),"y":5969,"c":5969},{"x":Date.UTC(2022,10,17),"y":5916,"c":5916},{"x":Date.UTC(2022,10,18),"y":5932,"c":5932},{"x":Date.UTC(2022,10,21),"y":6095,"c":6095},{"x":Date.UTC(2022,10,22),"y":6100,"c":6100},{"x":Date.UTC(2022,10,23),"y":6115,"c":6115},{"x":Date.UTC(2022,10,24),"y":6211,"c":6211},{"x":Date.UTC(2022,10,25),"y":6255,"c":6255},{"x":Date.UTC(2022,10,28),"y":6283,"c":6283},{"x":Date.UTC(2022,10,29),"y":6204,"c":6204},{"x":Date.UTC(2022,10,30),"y":6240,"c":6240},{"x":Date.UTC(2022,11,01),"y":5820,"c":5820},{"x":Date.UTC(2022,11,02),"y":5809,"c":5809},{"x":Date.UTC(2022,11,05),"y":6014,"c":6014},{"x":Date.UTC(2022,11,06),"y":5995,"c":5995},{"x":Date.UTC(2022,11,07),"y":6254,"c":6254},{"x":Date.UTC(2022,11,08),"y":6325,"c":6325},{"x":Date.UTC(2022,11,09),"y":6201,"c":6201},{"x":Date.UTC(2022,11,12),"y":6097,"c":6097},{"x":Date.UTC(2022,11,13),"y":5957,"c":5957},{"x":Date.UTC(2022,11,14),"y":5991,"c":5991},{"x":Date.UTC(2022,11,15),"y":5839,"c":5839},{"x":Date.UTC(2022,11,16),"y":5839,"c":5839},{"x":Date.UTC(2022,11,19),"y":5667,"c":5667},{"x":Date.UTC(2022,11,20),"y":5795,"c":5795},{"x":Date.UTC(2022,11,21),"y":5850,"c":5850},{"x":Date.UTC(2022,11,22),"y":5790,"c":5790},{"x":Date.UTC(2022,11,23),"y":5802,"c":5802},{"x":Date.UTC(2022,11,26),"y":5802,"c":5802},{"x":Date.UTC(2022,11,27),"y":5802,"c":5802},{"x":Date.UTC(2022,11,28),"y":5787,"c":5787},{"x":Date.UTC(2022,11,29),"y":5648,"c":5648},{"x":Date.UTC(2022,11,30),"y":5650,"c":5650},{"x":Date.UTC(2023,0,02),"y":5650,"c":5650},{"x":Date.UTC(2023,0,03),"y":5793,"c":5793},{"x":Date.UTC(2023,0,04),"y":5800,"c":5800},{"x":Date.UTC(2023,0,05),"y":5902,"c":5902},{"x":Date.UTC(2023,0,06),"y":5929,"c":5929},{"x":Date.UTC(2023,0,09),"y":6054,"c":6054},{"x":Date.UTC(2023,0,10),"y":6153,"c":6153},{"x":Date.UTC(2023,0,11),"y":6221,"c":6221},{"x":Date.UTC(2023,0,12),"y":6185,"c":6185},{"x":Date.UTC(2023,0,13),"y":6089,"c":6089},{"x":Date.UTC(2023,0,16),"y":5999,"c":5999},{"x":Date.UTC(2023,0,17),"y":6006,"c":6006},{"x":Date.UTC(2023,0,18),"y":6114,"c":6114},{"x":Date.UTC(2023,0,19),"y":6224,"c":6224},{"x":Date.UTC(2023,0,20),"y":6224,"c":6224},{"x":Date.UTC(2023,0,23),"y":6185,"c":6185},{"x":Date.UTC(2023,0,24),"y":6201,"c":6201},{"x":Date.UTC(2023,0,25),"y":6086,"c":6086},{"x":Date.UTC(2023,0,26),"y":5984,"c":5984},{"x":Date.UTC(2023,0,27),"y":5790,"c":5790},{"x":Date.UTC(2023,0,30),"y":5745,"c":5745},{"x":Date.UTC(2023,0,31),"y":5748,"c":5748},{"x":Date.UTC(2023,1,01),"y":5500,"c":5500},{"x":Date.UTC(2023,1,02),"y":5242,"c":5242},{"x":Date.UTC(2023,1,03),"y":5242,"c":5242},{"x":Date.UTC(2023,1,06),"y":5144,"c":5144},{"x":Date.UTC(2023,1,07),"y":5233,"c":5233},{"x":Date.UTC(2023,1,08),"y":4789,"c":4789},{"x":Date.UTC(2023,1,09),"y":4629,"c":4629},{"x":Date.UTC(2023,1,10),"y":4768,"c":4768},{"x":Date.UTC(2023,1,13),"y":4787,"c":4787},{"x":Date.UTC(2023,1,14),"y":4876,"c":4876},{"x":Date.UTC(2023,1,15),"y":4781,"c":4781},{"x":Date.UTC(2023,1,16),"y":4684,"c":4684},{"x":Date.UTC(2023,1,17),"y":4629,"c":4629},{"x":Date.UTC(2023,1,20),"y":4706,"c":4706},{"x":Date.UTC(2023,1,21),"y":4721,"c":4721},{"x":Date.UTC(2023,1,22),"y":4685,"c":4685},{"x":Date.UTC(2023,1,23),"y":4696,"c":4696},{"x":Date.UTC(2023,1,24),"y":4572,"c":4572},{"x":Date.UTC(2023,1,27),"y":4640,"c":4640},{"x":Date.UTC(2023,1,28),"y":4613,"c":4613},{"x":Date.UTC(2023,2,01),"y":4630,"c":4630},{"x":Date.UTC(2023,2,02),"y":4629,"c":4629},{"x":Date.UTC(2023,2,03),"y":4584,"c":4584},{"x":Date.UTC(2023,2,06),"y":4587,"c":4587},{"x":Date.UTC(2023,2,07),"y":4405,"c":4405},{"x":Date.UTC(2023,2,08),"y":4396,"c":4396},{"x":Date.UTC(2023,2,09),"y":4277,"c":4277},{"x":Date.UTC(2023,2,10),"y":4149,"c":4149},{"x":Date.UTC(2023,2,13),"y":4127,"c":4127},{"x":Date.UTC(2023,2,14),"y":4148,"c":4148},{"x":Date.UTC(2023,2,15),"y":4056,"c":4056},{"x":Date.UTC(2023,2,16),"y":3833,"c":3833},{"x":Date.UTC(2023,2,17),"y":3916,"c":3916},{"x":Date.UTC(2023,2,20),"y":3922,"c":3922},{"x":Date.UTC(2023,2,21),"y":3922,"c":3922},{"x":Date.UTC(2023,2,22),"y":3860,"c":3860},{"x":Date.UTC(2023,2,23),"y":4058,"c":4058},{"x":Date.UTC(2023,2,24),"y":4013,"c":4013},{"x":Date.UTC(2023,2,27),"y":4073,"c":4073},{"x":Date.UTC(2023,2,28),"y":4169,"c":4169},{"x":Date.UTC(2023,2,29),"y":4186,"c":4186},{"x":Date.UTC(2023,2,30),"y":4224,"c":4224},{"x":Date.UTC(2023,2,31),"y":4252,"c":4252},{"x":Date.UTC(2023,3,03),"y":4258,"c":4258},{"x":Date.UTC(2023,3,04),"y":4261,"c":4261},{"x":Date.UTC(2023,3,05),"y":4251,"c":4251},{"x":Date.UTC(2023,3,06),"y":4278,"c":4278},{"x":Date.UTC(2023,3,07),"y":4278,"c":4278},{"x":Date.UTC(2023,3,10),"y":4278,"c":4278},{"x":Date.UTC(2023,3,11),"y":4351,"c":4351},{"x":Date.UTC(2023,3,12),"y":4377,"c":4377},{"x":Date.UTC(2023,3,13),"y":4419,"c":4419},{"x":Date.UTC(2023,3,14),"y":4419,"c":4419},{"x":Date.UTC(2023,3,17),"y":4362,"c":4362},{"x":Date.UTC(2023,3,18),"y":4308,"c":4308},{"x":Date.UTC(2023,3,19),"y":4320,"c":4320},{"x":Date.UTC(2023,3,20),"y":4367,"c":4367},{"x":Date.UTC(2023,3,21),"y":4312,"c":4312},{"x":Date.UTC(2023,3,24),"y":4327,"c":4327},{"x":Date.UTC(2023,3,25),"y":4348,"c":4348},{"x":Date.UTC(2023,3,26),"y":4348,"c":4348},{"x":Date.UTC(2023,3,27),"y":4348,"c":4348},{"x":Date.UTC(2023,3,28),"y":4328,"c":4328},{"x":Date.UTC(2023,4,01),"y":4328,"c":4328},{"x":Date.UTC(2023,4,02),"y":4151,"c":4151},{"x":Date.UTC(2023,4,03),"y":4103,"c":4103},{"x":Date.UTC(2023,4,04),"y":3855,"c":3855},{"x":Date.UTC(2023,4,05),"y":3775,"c":3775},{"x":Date.UTC(2023,4,08),"y":3727,"c":3727},{"x":Date.UTC(2023,4,09),"y":3577,"c":3577},{"x":Date.UTC(2023,4,10),"y":3567,"c":3567},{"x":Date.UTC(2023,4,11),"y":3500,"c":3500},{"x":Date.UTC(2023,4,12),"y":3621,"c":3621},{"x":Date.UTC(2023,4,15),"y":3511,"c":3511},{"x":Date.UTC(2023,4,16),"y":3450,"c":3450},{"x":Date.UTC(2023,4,17),"y":3353,"c":3353},{"x":Date.UTC(2023,4,18),"y":3238,"c":3238},{"x":Date.UTC(2023,4,19),"y":3288,"c":3288},{"x":Date.UTC(2023,4,22),"y":3326,"c":3326},{"x":Date.UTC(2023,4,23),"y":3283,"c":3283},{"x":Date.UTC(2023,4,24),"y":3293,"c":3293},{"x":Date.UTC(2023,4,25),"y":3390,"c":3390},{"x":Date.UTC(2023,4,26),"y":3302,"c":3302},{"x":Date.UTC(2023,4,29),"y":3463,"c":3463},{"x":Date.UTC(2023,4,30),"y":3284,"c":3284},{"x":Date.UTC(2023,4,31),"y":3239,"c":3239},{"x":Date.UTC(2023,5,01),"y":3140,"c":3140},{"x":Date.UTC(2023,5,02),"y":3223,"c":3223},{"x":Date.UTC(2023,5,05),"y":3342,"c":3342},{"x":Date.UTC(2023,5,06),"y":3522,"c":3522},{"x":Date.UTC(2023,5,07),"y":3710,"c":3710},{"x":Date.UTC(2023,5,08),"y":3921,"c":3921},{"x":Date.UTC(2023,5,09),"y":3884,"c":3884},{"x":Date.UTC(2023,5,12),"y":3708,"c":3708},{"x":Date.UTC(2023,5,13),"y":3922,"c":3922},{"x":Date.UTC(2023,5,14),"y":3942,"c":3942},{"x":Date.UTC(2023,5,15),"y":3906,"c":3906},{"x":Date.UTC(2023,5,16),"y":3906,"c":3906},{"x":Date.UTC(2023,5,19),"y":3876,"c":3876},{"x":Date.UTC(2023,5,20),"y":3884,"c":3884},{"x":Date.UTC(2023,5,21),"y":3821,"c":3821},{"x":Date.UTC(2023,5,22),"y":3851,"c":3851},{"x":Date.UTC(2023,5,23),"y":3849,"c":3849},{"x":Date.UTC(2023,5,26),"y":3879,"c":3879},{"x":Date.UTC(2023,5,27),"y":3879,"c":3879},{"x":Date.UTC(2023,5,28),"y":3749,"c":3749},{"x":Date.UTC(2023,5,29),"y":3830,"c":3830},{"x":Date.UTC(2023,5,30),"y":3871,"c":3871},{"x":Date.UTC(2023,6,03),"y":3851,"c":3851},{"x":Date.UTC(2023,6,04),"y":3967,"c":3967},{"x":Date.UTC(2023,6,05),"y":3900,"c":3900},{"x":Date.UTC(2023,6,06),"y":3900,"c":3900},{"x":Date.UTC(2023,6,07),"y":3813,"c":3813},{"x":Date.UTC(2023,6,10),"y":3827,"c":3827},{"x":Date.UTC(2023,6,11),"y":4000,"c":4000},{"x":Date.UTC(2023,6,12),"y":4090,"c":4090},{"x":Date.UTC(2023,6,13),"y":4090,"c":4090},{"x":Date.UTC(2023,6,14),"y":3979,"c":3979},{"x":Date.UTC(2023,6,17),"y":3965,"c":3965},{"x":Date.UTC(2023,6,18),"y":3824,"c":3824},{"x":Date.UTC(2023,6,19),"y":3529,"c":3529},{"x":Date.UTC(2023,6,20),"y":3525,"c":3525},{"x":Date.UTC(2023,6,21),"y":3713,"c":3713},{"x":Date.UTC(2023,6,24),"y":3843,"c":3843},{"x":Date.UTC(2023,6,25),"y":3861,"c":3861},{"x":Date.UTC(2023,6,26),"y":3720,"c":3720},{"x":Date.UTC(2023,6,27),"y":3770,"c":3770},{"x":Date.UTC(2023,6,28),"y":3818,"c":3818},{"x":Date.UTC(2023,6,31),"y":3835,"c":3835},{"x":Date.UTC(2023,7,01),"y":3803,"c":3803},{"x":Date.UTC(2023,7,02),"y":3571,"c":3571},{"x":Date.UTC(2023,7,03),"y":3550,"c":3550},{"x":Date.UTC(2023,7,04),"y":3508,"c":3508},{"x":Date.UTC(2023,7,07),"y":3502,"c":3502},{"x":Date.UTC(2023,7,08),"y":3473,"c":3473},{"x":Date.UTC(2023,7,09),"y":3473,"c":3473},{"x":Date.UTC(2023,7,10),"y":3543,"c":3543},{"x":Date.UTC(2023,7,11),"y":3533,"c":3533},{"x":Date.UTC(2023,7,14),"y":3473,"c":3473},{"x":Date.UTC(2023,7,15),"y":3486,"c":3486},{"x":Date.UTC(2023,7,16),"y":3425,"c":3425},{"x":Date.UTC(2023,7,17),"y":3357,"c":3357},{"x":Date.UTC(2023,7,18),"y":3261,"c":3261},{"x":Date.UTC(2023,7,21),"y":3309,"c":3309},{"x":Date.UTC(2023,7,22),"y":3309,"c":3309},{"x":Date.UTC(2023,7,23),"y":3339,"c":3339},{"x":Date.UTC(2023,7,24),"y":3391,"c":3391},{"x":Date.UTC(2023,7,25),"y":3538,"c":3538},{"x":Date.UTC(2023,7,28),"y":3516,"c":3516},{"x":Date.UTC(2023,7,29),"y":3427,"c":3427},{"x":Date.UTC(2023,7,30),"y":3564,"c":3564},{"x":Date.UTC(2023,7,31),"y":3461,"c":3461},{"x":Date.UTC(2023,8,01),"y":3487,"c":3487},{"x":Date.UTC(2023,8,04),"y":3633,"c":3633},{"x":Date.UTC(2023,8,05),"y":3499,"c":3499},{"x":Date.UTC(2023,8,06),"y":3250,"c":3250},{"x":Date.UTC(2023,8,07),"y":3216,"c":3216},{"x":Date.UTC(2023,8,08),"y":3438,"c":3438},{"x":Date.UTC(2023,8,11),"y":3487,"c":3487},{"x":Date.UTC(2023,8,12),"y":3423,"c":3423},{"x":Date.UTC(2023,8,13),"y":3351,"c":3351},{"x":Date.UTC(2023,8,14),"y":3441,"c":3441},{"x":Date.UTC(2023,8,15),"y":3349,"c":3349},{"x":Date.UTC(2023,8,18),"y":3348,"c":3348},{"x":Date.UTC(2023,8,19),"y":3346,"c":3346},{"x":Date.UTC(2023,8,20),"y":3393,"c":3393},{"x":Date.UTC(2023,8,21),"y":3315,"c":3315},{"x":Date.UTC(2023,8,22),"y":3274,"c":3274},{"x":Date.UTC(2023,8,25),"y":3274,"c":3274},{"x":Date.UTC(2023,8,26),"y":3373,"c":3373},{"x":Date.UTC(2023,8,27),"y":3393,"c":3393},{"x":Date.UTC(2023,8,28),"y":3550,"c":3550},{"x":Date.UTC(2023,8,29),"y":3707,"c":3707},{"x":Date.UTC(2023,9,02),"y":3159,"c":3159},{"x":Date.UTC(2023,9,03),"y":3079,"c":3079},{"x":Date.UTC(2023,9,04),"y":3140,"c":3140},{"x":Date.UTC(2023,9,05),"y":3016,"c":3016},{"x":Date.UTC(2023,9,06),"y":2990,"c":2990},{"x":Date.UTC(2023,9,09),"y":3003,"c":3003},{"x":Date.UTC(2023,9,10),"y":3092,"c":3092},{"x":Date.UTC(2023,9,11),"y":3250,"c":3250},{"x":Date.UTC(2023,9,12),"y":3282,"c":3282},{"x":Date.UTC(2023,9,13),"y":3313,"c":3313},{"x":Date.UTC(2023,9,16),"y":3110,"c":3110},{"x":Date.UTC(2023,9,17),"y":3000,"c":3000},{"x":Date.UTC(2023,9,18),"y":2576,"c":2576},{"x":Date.UTC(2023,9,19),"y":2530,"c":2530},{"x":Date.UTC(2023,9,20),"y":2525,"c":2525},{"x":Date.UTC(2023,9,23),"y":2677,"c":2677},{"x":Date.UTC(2023,9,24),"y":2610,"c":2610},{"x":Date.UTC(2023,9,25),"y":2573,"c":2573},{"x":Date.UTC(2023,9,26),"y":2579,"c":2579},{"x":Date.UTC(2023,9,27),"y":2490,"c":2490},{"x":Date.UTC(2023,9,30),"y":2450,"c":2450},{"x":Date.UTC(2023,9,31),"y":2481,"c":2481},{"x":Date.UTC(2023,10,01),"y":2442,"c":2442},{"x":Date.UTC(2023,10,02),"y":2500,"c":2500},{"x":Date.UTC(2023,10,03),"y":2465,"c":2465},{"x":Date.UTC(2023,10,06),"y":2498,"c":2498},{"x":Date.UTC(2023,10,07),"y":2516,"c":2516},{"x":Date.UTC(2023,10,08),"y":2551,"c":2551},{"x":Date.UTC(2023,10,09),"y":2493,"c":2493},{"x":Date.UTC(2023,10,10),"y":2492,"c":2492},{"x":Date.UTC(2023,10,13),"y":2572,"c":2572},{"x":Date.UTC(2023,10,14),"y":2575,"c":2575},{"x":Date.UTC(2023,10,15),"y":2565,"c":2565},{"x":Date.UTC(2023,10,16),"y":2451,"c":2451},{"x":Date.UTC(2023,10,17),"y":2409,"c":2409},{"x":Date.UTC(2023,10,20),"y":2460,"c":2460},{"x":Date.UTC(2023,10,21),"y":2549,"c":2549},{"x":Date.UTC(2023,10,22),"y":2492,"c":2492},{"x":Date.UTC(2023,10,23),"y":2601,"c":2601},{"x":Date.UTC(2023,10,24),"y":2540,"c":2540},{"x":Date.UTC(2023,10,27),"y":2491,"c":2491},{"x":Date.UTC(2023,10,28),"y":2475,"c":2475},{"x":Date.UTC(2023,10,29),"y":2401,"c":2401},{"x":Date.UTC(2023,10,30),"y":2391,"c":2391},{"x":Date.UTC(2023,11,01),"y":2303,"c":2303},{"x":Date.UTC(2023,11,04),"y":2390,"c":2390},{"x":Date.UTC(2023,11,05),"y":2433,"c":2433},{"x":Date.UTC(2023,11,06),"y":2394,"c":2394},{"x":Date.UTC(2023,11,07),"y":2360,"c":2360},{"x":Date.UTC(2023,11,08),"y":2249,"c":2249},{"x":Date.UTC(2023,11,11),"y":2217,"c":2217},{"x":Date.UTC(2023,11,12),"y":2130,"c":2130},{"x":Date.UTC(2023,11,13),"y":2080,"c":2080},{"x":Date.UTC(2023,11,14),"y":2090,"c":2090},{"x":Date.UTC(2023,11,15),"y":2090,"c":2090},{"x":Date.UTC(2023,11,18),"y":2038,"c":2038},{"x":Date.UTC(2023,11,19),"y":2146,"c":2146},{"x":Date.UTC(2023,11,20),"y":2173,"c":2173},{"x":Date.UTC(2023,11,21),"y":2171,"c":2171},{"x":Date.UTC(2023,11,22),"y":2186,"c":2186},{"x":Date.UTC(2023,11,25),"y":2186,"c":2186},{"x":Date.UTC(2023,11,26),"y":2186,"c":2186},{"x":Date.UTC(2023,11,27),"y":2318,"c":2318},{"x":Date.UTC(2023,11,28),"y":2328,"c":2328},{"x":Date.UTC(2023,11,29),"y":2328,"c":2328},{"x":Date.UTC(2024,0,01),"y":2328,"c":2328},{"x":Date.UTC(2024,0,02),"y":2309,"c":2309},{"x":Date.UTC(2024,0,03),"y":2278,"c":2278},{"x":Date.UTC(2024,0,04),"y":2221,"c":2221},{"x":Date.UTC(2024,0,05),"y":2217,"c":2217},{"x":Date.UTC(2024,0,08),"y":2256,"c":2256},{"x":Date.UTC(2024,0,09),"y":2245,"c":2245},{"x":Date.UTC(2024,0,10),"y":2194,"c":2194},{"x":Date.UTC(2024,0,11),"y":2132,"c":2132},{"x":Date.UTC(2024,0,12),"y":2102,"c":2102},{"x":Date.UTC(2024,0,15),"y":2169,"c":2169},{"x":Date.UTC(2024,0,16),"y":2255,"c":2255},{"x":Date.UTC(2024,0,17),"y":2226,"c":2226},{"x":Date.UTC(2024,0,18),"y":2217,"c":2217},{"x":Date.UTC(2024,0,19),"y":2233,"c":2233},{"x":Date.UTC(2024,0,22),"y":2326,"c":2326},{"x":Date.UTC(2024,0,23),"y":2328,"c":2328},{"x":Date.UTC(2024,0,24),"y":2381,"c":2381},{"x":Date.UTC(2024,0,25),"y":2457,"c":2457},{"x":Date.UTC(2024,0,26),"y":2391,"c":2391},{"x":Date.UTC(2024,0,29),"y":2340,"c":2340},{"x":Date.UTC(2024,0,30),"y":2364,"c":2364},{"x":Date.UTC(2024,0,31),"y":2333,"c":2333},{"x":Date.UTC(2024,1,01),"y":2324,"c":2324},{"x":Date.UTC(2024,1,02),"y":2367,"c":2367},{"x":Date.UTC(2024,1,05),"y":2424,"c":2424},{"x":Date.UTC(2024,1,06),"y":2459,"c":2459},{"x":Date.UTC(2024,1,07),"y":2550,"c":2550},{"x":Date.UTC(2024,1,08),"y":2538,"c":2538},{"x":Date.UTC(2024,1,09),"y":2610,"c":2610},{"x":Date.UTC(2024,1,12),"y":2593,"c":2593},{"x":Date.UTC(2024,1,13),"y":2576,"c":2576},{"x":Date.UTC(2024,1,14),"y":2538,"c":2538},{"x":Date.UTC(2024,1,15),"y":2588,"c":2588},{"x":Date.UTC(2024,1,16),"y":2694,"c":2694},{"x":Date.UTC(2024,1,19),"y":2710,"c":2710},{"x":Date.UTC(2024,1,20),"y":2670,"c":2670},{"x":Date.UTC(2024,1,21),"y":2592,"c":2592},{"x":Date.UTC(2024,1,22),"y":2198,"c":2198},{"x":Date.UTC(2024,1,23),"y":2330,"c":2330},{"x":Date.UTC(2024,1,26),"y":2288,"c":2288},{"x":Date.UTC(2024,1,27),"y":2196,"c":2196},{"x":Date.UTC(2024,1,28),"y":2053,"c":2053},{"x":Date.UTC(2024,1,29),"y":2034,"c":2034},{"x":Date.UTC(2024,2,01),"y":1994,"c":1994},{"x":Date.UTC(2024,2,04),"y":1991,"c":1991},{"x":Date.UTC(2024,2,05),"y":1942,"c":1942},{"x":Date.UTC(2024,2,06),"y":1917,"c":1917},{"x":Date.UTC(2024,2,07),"y":1866,"c":1866},{"x":Date.UTC(2024,2,08),"y":1808,"c":1808},{"x":Date.UTC(2024,2,11),"y":1740,"c":1740},{"x":Date.UTC(2024,2,12),"y":1709,"c":1709},{"x":Date.UTC(2024,2,13),"y":1761,"c":1761},{"x":Date.UTC(2024,2,14),"y":1764,"c":1764},{"x":Date.UTC(2024,2,15),"y":1702,"c":1702},{"x":Date.UTC(2024,2,18),"y":1725,"c":1725},{"x":Date.UTC(2024,2,19),"y":1772,"c":1772},{"x":Date.UTC(2024,2,20),"y":1913,"c":1913},{"x":Date.UTC(2024,2,21),"y":1913,"c":1913},{"x":Date.UTC(2024,2,22),"y":1846,"c":1846},{"x":Date.UTC(2024,2,25),"y":1890,"c":1890},{"x":Date.UTC(2024,2,26),"y":1852,"c":1852},{"x":Date.UTC(2024,2,27),"y":1850,"c":1850},{"x":Date.UTC(2024,2,28),"y":1873,"c":1873},{"x":Date.UTC(2024,2,29),"y":1873,"c":1873},{"x":Date.UTC(2024,3,01),"y":1873,"c":1873},{"x":Date.UTC(2024,3,02),"y":1906,"c":1906},{"x":Date.UTC(2024,3,03),"y":1865,"c":1865},{"x":Date.UTC(2024,3,04),"y":1913,"c":1913},{"x":Date.UTC(2024,3,05),"y":1899,"c":1899},{"x":Date.UTC(2024,3,08),"y":1999,"c":1999},{"x":Date.UTC(2024,3,09),"y":1945,"c":1945},{"x":Date.UTC(2024,3,10),"y":1984,"c":1984},{"x":Date.UTC(2024,3,11),"y":1926,"c":1926},{"x":Date.UTC(2024,3,12),"y":1901,"c":1901},{"x":Date.UTC(2024,3,15),"y":1906,"c":1906},{"x":Date.UTC(2024,3,16),"y":1906,"c":1906},{"x":Date.UTC(2024,3,17),"y":1900,"c":1900},{"x":Date.UTC(2024,3,18),"y":1923,"c":1923},{"x":Date.UTC(2024,3,19),"y":1930,"c":1930},{"x":Date.UTC(2024,3,22),"y":1952,"c":1952},{"x":Date.UTC(2024,3,23),"y":1903,"c":1903},{"x":Date.UTC(2024,3,24),"y":1920,"c":1920},{"x":Date.UTC(2024,3,25),"y":1916,"c":1916},{"x":Date.UTC(2024,3,26),"y":1972,"c":1972},{"x":Date.UTC(2024,3,29),"y":2024,"c":2024},{"x":Date.UTC(2024,3,30),"y":2012,"c":2012},{"x":Date.UTC(2024,4,01),"y":2012,"c":2012},{"x":Date.UTC(2024,4,02),"y":2022,"c":2022},{"x":Date.UTC(2024,4,03),"y":2042,"c":2042},{"x":Date.UTC(2024,4,06),"y":2037,"c":2037},{"x":Date.UTC(2024,4,07),"y":2035,"c":2035},{"x":Date.UTC(2024,4,08),"y":2121,"c":2121},{"x":Date.UTC(2024,4,09),"y":2049,"c":2049},{"x":Date.UTC(2024,4,10),"y":2063,"c":2063},{"x":Date.UTC(2024,4,13),"y":2004,"c":2004},{"x":Date.UTC(2024,4,14),"y":2006,"c":2006},{"x":Date.UTC(2024,4,15),"y":1983,"c":1983},{"x":Date.UTC(2024,4,16),"y":2023,"c":2023},{"x":Date.UTC(2024,4,17),"y":1990,"c":1990},{"x":Date.UTC(2024,4,20),"y":2040,"c":2040},{"x":Date.UTC(2024,4,21),"y":2117,"c":2117},{"x":Date.UTC(2024,4,22),"y":2195,"c":2195},{"x":Date.UTC(2024,4,23),"y":2384,"c":2384},{"x":Date.UTC(2024,4,24),"y":2400,"c":2400},{"x":Date.UTC(2024,4,27),"y":2584,"c":2584},{"x":Date.UTC(2024,4,28),"y":2567,"c":2567},{"x":Date.UTC(2024,4,29),"y":2567,"c":2567},{"x":Date.UTC(2024,4,30),"y":2434,"c":2434},{"x":Date.UTC(2024,4,31),"y":2474,"c":2474},{"x":Date.UTC(2024,5,03),"y":2517,"c":2517},{"x":Date.UTC(2024,5,04),"y":2482,"c":2482},{"x":Date.UTC(2024,5,05),"y":2482,"c":2482},{"x":Date.UTC(2024,5,06),"y":2421,"c":2421},{"x":Date.UTC(2024,5,07),"y":2467,"c":2467},{"x":Date.UTC(2024,5,10),"y":2550,"c":2550},{"x":Date.UTC(2024,5,11),"y":2482,"c":2482},{"x":Date.UTC(2024,5,12),"y":2464,"c":2464},{"x":Date.UTC(2024,5,13),"y":2479,"c":2479},{"x":Date.UTC(2024,5,14),"y":2649,"c":2649},{"x":Date.UTC(2024,5,17),"y":2649,"c":2649},{"x":Date.UTC(2024,5,18),"y":2727,"c":2727},{"x":Date.UTC(2024,5,19),"y":2785,"c":2785},{"x":Date.UTC(2024,5,20),"y":2742,"c":2742},{"x":Date.UTC(2024,5,21),"y":2644,"c":2644},{"x":Date.UTC(2024,5,24),"y":2579,"c":2579},{"x":Date.UTC(2024,5,25),"y":2464,"c":2464},{"x":Date.UTC(2024,5,26),"y":2493,"c":2493},{"x":Date.UTC(2024,5,27),"y":2519,"c":2519},{"x":Date.UTC(2024,5,28),"y":2613,"c":2613},{"x":Date.UTC(2024,6,01),"y":2600,"c":2600},{"x":Date.UTC(2024,6,02),"y":2553,"c":2553},{"x":Date.UTC(2024,6,03),"y":2599,"c":2599},{"x":Date.UTC(2024,6,04),"y":2675,"c":2675},{"x":Date.UTC(2024,6,05),"y":2695,"c":2695},{"x":Date.UTC(2024,6,08),"y":2645,"c":2645},{"x":Date.UTC(2024,6,09),"y":2696,"c":2696},{"x":Date.UTC(2024,6,10),"y":2710,"c":2710},{"x":Date.UTC(2024,6,11),"y":2745,"c":2745},{"x":Date.UTC(2024,6,12),"y":2759,"c":2759},{"x":Date.UTC(2024,6,15),"y":2825,"c":2825},{"x":Date.UTC(2024,6,16),"y":2837,"c":2837},{"x":Date.UTC(2024,6,17),"y":2380,"c":2380},{"x":Date.UTC(2024,6,18),"y":2260,"c":2260},{"x":Date.UTC(2024,6,19),"y":2334,"c":2334},{"x":Date.UTC(2024,6,22),"y":2285,"c":2285},{"x":Date.UTC(2024,6,23),"y":2324,"c":2324},{"x":Date.UTC(2024,6,24),"y":2340,"c":2340},{"x":Date.UTC(2024,6,25),"y":2329,"c":2329},{"x":Date.UTC(2024,6,26),"y":2368,"c":2368},{"x":Date.UTC(2024,6,29),"y":2321,"c":2321},{"x":Date.UTC(2024,6,30),"y":2321,"c":2321},{"x":Date.UTC(2024,6,31),"y":2363,"c":2363},{"x":Date.UTC(2024,7,01),"y":2292,"c":2292},{"x":Date.UTC(2024,7,02),"y":2292,"c":2292},{"x":Date.UTC(2024,7,05),"y":2201,"c":2201},{"x":Date.UTC(2024,7,06),"y":2181,"c":2181},{"x":Date.UTC(2024,7,07),"y":2226,"c":2226},{"x":Date.UTC(2024,7,08),"y":2292,"c":2292},{"x":Date.UTC(2024,7,09),"y":2292,"c":2292},{"x":Date.UTC(2024,7,12),"y":2300,"c":2300},{"x":Date.UTC(2024,7,13),"y":2279,"c":2279},{"x":Date.UTC(2024,7,14),"y":2293,"c":2293},{"x":Date.UTC(2024,7,15),"y":2355,"c":2355},{"x":Date.UTC(2024,7,16),"y":2311,"c":2311},{"x":Date.UTC(2024,7,19),"y":2341,"c":2341},{"x":Date.UTC(2024,7,20),"y":2352,"c":2352},{"x":Date.UTC(2024,7,21),"y":2367,"c":2367},{"x":Date.UTC(2024,7,22),"y":2370,"c":2370},{"x":Date.UTC(2024,7,23),"y":2407,"c":2407},{"x":Date.UTC(2024,7,26),"y":2407,"c":2407},{"x":Date.UTC(2024,7,27),"y":2361,"c":2361},{"x":Date.UTC(2024,7,28),"y":2347,"c":2347},{"x":Date.UTC(2024,7,29),"y":2355,"c":2355},{"x":Date.UTC(2024,7,30),"y":2437,"c":2437},{"x":Date.UTC(2024,8,02),"y":2425,"c":2425},{"x":Date.UTC(2024,8,03),"y":2391,"c":2391},{"x":Date.UTC(2024,8,04),"y":2319,"c":2319},{"x":Date.UTC(2024,8,05),"y":2348,"c":2348},{"x":Date.UTC(2024,8,06),"y":2331,"c":2331},{"x":Date.UTC(2024,8,09),"y":2324,"c":2324},{"x":Date.UTC(2024,8,10),"y":2315,"c":2315},{"x":Date.UTC(2024,8,11),"y":2342,"c":2342},{"x":Date.UTC(2024,8,12),"y":2288,"c":2288},{"x":Date.UTC(2024,8,13),"y":2310,"c":2310},{"x":Date.UTC(2024,8,16),"y":2368,"c":2368},{"x":Date.UTC(2024,8,17),"y":2456,"c":2456},{"x":Date.UTC(2024,8,18),"y":2536,"c":2536},{"x":Date.UTC(2024,8,19),"y":2619,"c":2619},{"x":Date.UTC(2024,8,20),"y":2585,"c":2585},{"x":Date.UTC(2024,8,23),"y":2544,"c":2544},{"x":Date.UTC(2024,8,24),"y":2544,"c":2544},{"x":Date.UTC(2024,8,25),"y":2588,"c":2588},{"x":Date.UTC(2024,8,26),"y":2543,"c":2543},{"x":Date.UTC(2024,8,27),"y":2608,"c":2608},{"x":Date.UTC(2024,8,30),"y":2605,"c":2605},{"x":Date.UTC(2024,9,01),"y":2623,"c":2623},{"x":Date.UTC(2024,9,02),"y":2779,"c":2779},{"x":Date.UTC(2024,9,03),"y":2846,"c":2846},{"x":Date.UTC(2024,9,04),"y":2905,"c":2905},{"x":Date.UTC(2024,9,07),"y":2935,"c":2935},{"x":Date.UTC(2024,9,08),"y":2867,"c":2867},{"x":Date.UTC(2024,9,09),"y":2809,"c":2809},{"x":Date.UTC(2024,9,10),"y":2789,"c":2789},{"x":Date.UTC(2024,9,11),"y":2819,"c":2819},{"x":Date.UTC(2024,9,14),"y":2816,"c":2816},{"x":Date.UTC(2024,9,15),"y":2779,"c":2779},{"x":Date.UTC(2024,9,16),"y":2735,"c":2735},{"x":Date.UTC(2024,9,17),"y":2686,"c":2686},{"x":Date.UTC(2024,9,18),"y":2621,"c":2621},{"x":Date.UTC(2024,9,21),"y":2606,"c":2606},{"x":Date.UTC(2024,9,22),"y":2613,"c":2613},{"x":Date.UTC(2024,9,23),"y":2609,"c":2609},{"x":Date.UTC(2024,9,24),"y":2629,"c":2629},{"x":Date.UTC(2024,9,25),"y":2661,"c":2661},{"x":Date.UTC(2024,9,28),"y":2645,"c":2645},{"x":Date.UTC(2024,9,29),"y":2642,"c":2642},{"x":Date.UTC(2024,9,30),"y":2611,"c":2611},{"x":Date.UTC(2024,9,31),"y":2547,"c":2547},{"x":Date.UTC(2024,10,01),"y":2587,"c":2587},{"x":Date.UTC(2024,10,04),"y":2608,"c":2608},{"x":Date.UTC(2024,10,05),"y":2545,"c":2545},{"x":Date.UTC(2024,10,06),"y":2555,"c":2555},{"x":Date.UTC(2024,10,07),"y":2578,"c":2578},{"x":Date.UTC(2024,10,08),"y":2580,"c":2580},{"x":Date.UTC(2024,10,11),"y":2527,"c":2527},{"x":Date.UTC(2024,10,12),"y":2505,"c":2505},{"x":Date.UTC(2024,10,13),"y":2597,"c":2597},{"x":Date.UTC(2024,10,14),"y":2630,"c":2630},{"x":Date.UTC(2024,10,15),"y":2630,"c":2630},{"x":Date.UTC(2024,10,18),"y":2743,"c":2743},{"x":Date.UTC(2024,10,19),"y":2880,"c":2880},{"x":Date.UTC(2024,10,20),"y":3038,"c":3038},{"x":Date.UTC(2024,10,21),"y":3043,"c":3043},{"x":Date.UTC(2024,10,22),"y":2977,"c":2977},{"x":Date.UTC(2024,10,25),"y":2881,"c":2881},{"x":Date.UTC(2024,10,26),"y":2893,"c":2893},{"x":Date.UTC(2024,10,27),"y":2985,"c":2985},{"x":Date.UTC(2024,10,28),"y":3010,"c":3010},{"x":Date.UTC(2024,10,29),"y":3036,"c":3036},{"x":Date.UTC(2024,11,02),"y":3058,"c":3058},{"x":Date.UTC(2024,11,03),"y":3059,"c":3059},{"x":Date.UTC(2024,11,04),"y":3058,"c":3058},{"x":Date.UTC(2024,11,05),"y":3041,"c":3041},{"x":Date.UTC(2024,11,06),"y":3030,"c":3030},{"x":Date.UTC(2024,11,09),"y":3033,"c":3033},{"x":Date.UTC(2024,11,10),"y":3037,"c":3037},{"x":Date.UTC(2024,11,11),"y":3031,"c":3031},{"x":Date.UTC(2024,11,12),"y":3049,"c":3049},{"x":Date.UTC(2024,11,13),"y":3107,"c":3107},{"x":Date.UTC(2024,11,16),"y":3107,"c":3107},{"x":Date.UTC(2024,11,17),"y":3010,"c":3010},{"x":Date.UTC(2024,11,18),"y":3009,"c":3009},{"x":Date.UTC(2024,11,19),"y":3024,"c":3024},{"x":Date.UTC(2024,11,20),"y":3015,"c":3015},{"x":Date.UTC(2024,11,23),"y":3058,"c":3058},{"x":Date.UTC(2024,11,24),"y":3054,"c":3054},{"x":Date.UTC(2024,11,25),"y":3054,"c":3054},{"x":Date.UTC(2024,11,26),"y":3054,"c":3054},{"x":Date.UTC(2024,11,27),"y":3038,"c":3038},{"x":Date.UTC(2024,11,30),"y":3021,"c":3021},{"x":Date.UTC(2024,11,31),"y":3063,"c":3063},{"x":Date.UTC(2025,0,01),"y":3063,"c":3063},{"x":Date.UTC(2025,0,02),"y":3081,"c":3081},{"x":Date.UTC(2025,0,03),"y":3062,"c":3062},{"x":Date.UTC(2025,0,06),"y":3086,"c":3086},{"x":Date.UTC(2025,0,07),"y":3251,"c":3251},{"x":Date.UTC(2025,0,08),"y":3183,"c":3183},{"x":Date.UTC(2025,0,09),"y":3123,"c":3123},{"x":Date.UTC(2025,0,10),"y":3108,"c":3108},{"x":Date.UTC(2025,0,13),"y":3105,"c":3105},{"x":Date.UTC(2025,0,14),"y":3178,"c":3178},{"x":Date.UTC(2025,0,15),"y":3176,"c":3176},{"x":Date.UTC(2025,0,16),"y":3187,"c":3187},{"x":Date.UTC(2025,0,17),"y":3180,"c":3180},{"x":Date.UTC(2025,0,20),"y":3171,"c":3171},{"x":Date.UTC(2025,0,21),"y":3040,"c":3040},{"x":Date.UTC(2025,0,22),"y":2992,"c":2992},{"x":Date.UTC(2025,0,23),"y":2954,"c":2954},{"x":Date.UTC(2025,0,24),"y":2968,"c":2968},{"x":Date.UTC(2025,0,27),"y":2912,"c":2912},{"x":Date.UTC(2025,0,28),"y":2949,"c":2949},{"x":Date.UTC(2025,0,29),"y":2944,"c":2944},{"x":Date.UTC(2025,0,30),"y":2939,"c":2939},{"x":Date.UTC(2025,0,31),"y":2874,"c":2874},{"x":Date.UTC(2025,1,03),"y":2800,"c":2800},{"x":Date.UTC(2025,1,04),"y":2917,"c":2917},{"x":Date.UTC(2025,1,05),"y":2979,"c":2979},{"x":Date.UTC(2025,1,06),"y":2982,"c":2982},{"x":Date.UTC(2025,1,07),"y":3011,"c":3011},{"x":Date.UTC(2025,1,10),"y":3015,"c":3015},{"x":Date.UTC(2025,1,11),"y":2989,"c":2989},{"x":Date.UTC(2025,1,12),"y":3013,"c":3013},{"x":Date.UTC(2025,1,13),"y":2985,"c":2985},{"x":Date.UTC(2025,1,14),"y":2998,"c":2998},{"x":Date.UTC(2025,1,17),"y":2992,"c":2992},{"x":Date.UTC(2025,1,18),"y":3002,"c":3002},{"x":Date.UTC(2025,1,19),"y":3014,"c":3014},{"x":Date.UTC(2025,1,20),"y":2947,"c":2947},{"x":Date.UTC(2025,1,21),"y":2971,"c":2971},{"x":Date.UTC(2025,1,24),"y":2959,"c":2959},{"x":Date.UTC(2025,1,25),"y":2938,"c":2938},{"x":Date.UTC(2025,1,26),"y":2940,"c":2940},{"x":Date.UTC(2025,1,27),"y":2937,"c":2937},{"x":Date.UTC(2025,1,28),"y":2825,"c":2825},{"x":Date.UTC(2025,2,03),"y":2796,"c":2796},{"x":Date.UTC(2025,2,04),"y":2782,"c":2782},{"x":Date.UTC(2025,2,05),"y":2812,"c":2812},{"x":Date.UTC(2025,2,06),"y":2761,"c":2761},{"x":Date.UTC(2025,2,07),"y":2786,"c":2786},{"x":Date.UTC(2025,2,10),"y":2769,"c":2769},{"x":Date.UTC(2025,2,11),"y":2708,"c":2708},{"x":Date.UTC(2025,2,12),"y":2621,"c":2621},{"x":Date.UTC(2025,2,13),"y":2611,"c":2611},{"x":Date.UTC(2025,2,14),"y":2740,"c":2740},{"x":Date.UTC(2025,2,17),"y":2798,"c":2798},{"x":Date.UTC(2025,2,18),"y":2778,"c":2778},{"x":Date.UTC(2025,2,19),"y":2825,"c":2825},{"x":Date.UTC(2025,2,20),"y":2849,"c":2849},{"x":Date.UTC(2025,2,21),"y":2849,"c":2849},{"x":Date.UTC(2025,2,24),"y":2806,"c":2806},{"x":Date.UTC(2025,2,25),"y":2829,"c":2829},{"x":Date.UTC(2025,2,26),"y":2838,"c":2838},{"x":Date.UTC(2025,2,27),"y":2768,"c":2768},{"x":Date.UTC(2025,2,28),"y":2829,"c":2829},{"x":Date.UTC(2025,2,31),"y":2829,"c":2829},{"x":Date.UTC(2025,3,01),"y":2790,"c":2790},{"x":Date.UTC(2025,3,02),"y":2726,"c":2726},{"x":Date.UTC(2025,3,03),"y":2525,"c":2525},{"x":Date.UTC(2025,3,04),"y":2443,"c":2443},{"x":Date.UTC(2025,3,07),"y":2459,"c":2459},{"x":Date.UTC(2025,3,08),"y":2617,"c":2617},{"x":Date.UTC(2025,3,09),"y":2551,"c":2551},{"x":Date.UTC(2025,3,10),"y":2575,"c":2575},{"x":Date.UTC(2025,3,11),"y":2500,"c":2500},{"x":Date.UTC(2025,3,14),"y":2617,"c":2617},{"x":Date.UTC(2025,3,15),"y":2653,"c":2653},{"x":Date.UTC(2025,3,16),"y":2654,"c":2654},{"x":Date.UTC(2025,3,17),"y":2734,"c":2734},{"x":Date.UTC(2025,3,18),"y":2734,"c":2734},{"x":Date.UTC(2025,3,21),"y":2734,"c":2734},{"x":Date.UTC(2025,3,22),"y":2727,"c":2727},{"x":Date.UTC(2025,3,23),"y":2780,"c":2780},{"x":Date.UTC(2025,3,24),"y":2780,"c":2780},{"x":Date.UTC(2025,3,25),"y":2743,"c":2743},{"x":Date.UTC(2025,3,28),"y":2743,"c":2743},{"x":Date.UTC(2025,3,29),"y":2743,"c":2743},{"x":Date.UTC(2025,3,30),"y":2784,"c":2784},{"x":Date.UTC(2025,4,01),"y":2784,"c":2784},{"x":Date.UTC(2025,4,05),"y":2809,"c":2809},{"x":Date.UTC(2025,4,06),"y":2775,"c":2775},{"x":Date.UTC(2025,4,07),"y":2815,"c":2815},{"x":Date.UTC(2025,4,08),"y":2766,"c":2766},{"x":Date.UTC(2025,4,09),"y":2776,"c":2776},{"x":Date.UTC(2025,4,12),"y":2715,"c":2715},{"x":Date.UTC(2025,4,13),"y":2650,"c":2650},{"x":Date.UTC(2025,4,14),"y":2667,"c":2667},{"x":Date.UTC(2025,4,15),"y":2670,"c":2670},{"x":Date.UTC(2025,4,16),"y":2647,"c":2647},{"x":Date.UTC(2025,4,19),"y":2637,"c":2637},{"x":Date.UTC(2025,4,20),"y":2621,"c":2621},{"x":Date.UTC(2025,4,21),"y":2609,"c":2609},{"x":Date.UTC(2025,4,22),"y":2706,"c":2706},{"x":Date.UTC(2025,4,23),"y":2828,"c":2828},{"x":Date.UTC(2025,4,26),"y":2816,"c":2816},{"x":Date.UTC(2025,4,27),"y":2717,"c":2717},{"x":Date.UTC(2025,4,28),"y":2768,"c":2768},{"x":Date.UTC(2025,4,29),"y":2775,"c":2775},{"x":Date.UTC(2025,4,30),"y":2737,"c":2737},{"x":Date.UTC(2025,5,02),"y":2704,"c":2704},{"x":Date.UTC(2025,5,03),"y":2677,"c":2677},{"x":Date.UTC(2025,5,04),"y":2670,"c":2670},{"x":Date.UTC(2025,5,05),"y":2618,"c":2618},{"x":Date.UTC(2025,5,06),"y":2598,"c":2598},{"x":Date.UTC(2025,5,09),"y":2531,"c":2531},{"x":Date.UTC(2025,5,10),"y":2530,"c":2530},{"x":Date.UTC(2025,5,11),"y":2512,"c":2512},{"x":Date.UTC(2025,5,12),"y":2512,"c":2512},{"x":Date.UTC(2025,5,13),"y":2450,"c":2450},{"x":Date.UTC(2025,5,16),"y":2450,"c":2450},{"x":Date.UTC(2025,5,17),"y":2552,"c":2552},{"x":Date.UTC(2025,5,18),"y":2552,"c":2552},{"x":Date.UTC(2025,5,19),"y":2513,"c":2513},{"x":Date.UTC(2025,5,20),"y":2513,"c":2513},{"x":Date.UTC(2025,5,23),"y":2574,"c":2574},{"x":Date.UTC(2025,5,24),"y":2664,"c":2664},{"x":Date.UTC(2025,5,25),"y":2690,"c":2690},{"x":Date.UTC(2025,5,26),"y":2635,"c":2635},{"x":Date.UTC(2025,5,27),"y":2665,"c":2665},{"x":Date.UTC(2025,5,30),"y":2665,"c":2665},{"x":Date.UTC(2025,6,01),"y":2695,"c":2695},{"x":Date.UTC(2025,6,02),"y":2695,"c":2695},{"x":Date.UTC(2025,6,03),"y":2765,"c":2765},{"x":Date.UTC(2025,6,04),"y":2743,"c":2743},{"x":Date.UTC(2025,6,07),"y":2743,"c":2743},{"x":Date.UTC(2025,6,08),"y":2699,"c":2699},{"x":Date.UTC(2025,6,09),"y":2708,"c":2708},{"x":Date.UTC(2025,6,10),"y":2677,"c":2677},{"x":Date.UTC(2025,6,11),"y":2649,"c":2649},{"x":Date.UTC(2025,6,14),"y":2617,"c":2617},{"x":Date.UTC(2025,6,15),"y":2563,"c":2563},{"x":Date.UTC(2025,6,16),"y":2563,"c":2563},{"x":Date.UTC(2025,6,17),"y":2555,"c":2555},{"x":Date.UTC(2025,6,18),"y":2654,"c":2654},{"x":Date.UTC(2025,6,21),"y":2632,"c":2632},{"x":Date.UTC(2025,6,22),"y":2656,"c":2656},{"x":Date.UTC(2025,6,23),"y":2656,"c":2656},{"x":Date.UTC(2025,6,24),"y":2697,"c":2697},{"x":Date.UTC(2025,6,25),"y":2668,"c":2668},{"x":Date.UTC(2025,6,28),"y":2651,"c":2651},{"x":Date.UTC(2025,6,29),"y":2820,"c":2820},{"x":Date.UTC(2025,6,30),"y":2860,"c":2860},{"x":Date.UTC(2025,6,31),"y":2860,"c":2860},{"x":Date.UTC(2025,7,01),"y":2860,"c":2860},{"x":Date.UTC(2025,7,04),"y":2745,"c":2745},{"x":Date.UTC(2025,7,05),"y":2788,"c":2788},{"x":Date.UTC(2025,7,06),"y":2788,"c":2788},{"x":Date.UTC(2025,7,07),"y":2687,"c":2687},{"x":Date.UTC(2025,7,08),"y":2612,"c":2612},{"x":Date.UTC(2025,7,11),"y":2634,"c":2634},{"x":Date.UTC(2025,7,12),"y":2634,"c":2634},{"x":Date.UTC(2025,7,13),"y":2706,"c":2706},{"x":Date.UTC(2025,7,14),"y":2706,"c":2706},{"x":Date.UTC(2025,7,15),"y":2720,"c":2720},{"x":Date.UTC(2025,7,18),"y":2720,"c":2720},{"x":Date.UTC(2025,7,19),"y":2720,"c":2720},{"x":Date.UTC(2025,7,20),"y":2713,"c":2713},{"x":Date.UTC(2025,7,21),"y":2820,"c":2820},{"x":Date.UTC(2025,7,22),"y":2780,"c":2780},{"x":Date.UTC(2025,7,25),"y":2681,"c":2681},{"x":Date.UTC(2025,7,26),"y":2736,"c":2736},{"x":Date.UTC(2025,7,27),"y":2738,"c":2738},{"x":Date.UTC(2025,7,28),"y":2740,"c":2740},{"x":Date.UTC(2025,7,29),"y":2737,"c":2737},{"x":Date.UTC(2025,8,01),"y":2713,"c":2713},{"x":Date.UTC(2025,8,02),"y":2660,"c":2660},{"x":Date.UTC(2025,8,03),"y":2665,"c":2665},{"x":Date.UTC(2025,8,04),"y":2718,"c":2718},{"x":Date.UTC(2025,8,05),"y":2660,"c":2660},{"x":Date.UTC(2025,8,08),"y":2640,"c":2640},{"x":Date.UTC(2025,8,09),"y":2671,"c":2671},{"x":Date.UTC(2025,8,10),"y":2668,"c":2668},{"x":Date.UTC(2025,8,11),"y":2680,"c":2680},{"x":Date.UTC(2025,8,12),"y":2695,"c":2695},{"x":Date.UTC(2025,8,15),"y":2642,"c":2642},{"x":Date.UTC(2025,8,16),"y":2632,"c":2632},{"x":Date.UTC(2025,8,17),"y":2632,"c":2632},{"x":Date.UTC(2025,8,18),"y":2639,"c":2639},{"x":Date.UTC(2025,8,19),"y":2639,"c":2639},{"x":Date.UTC(2025,8,22),"y":2585,"c":2585},{"x":Date.UTC(2025,8,23),"y":2541,"c":2541},{"x":Date.UTC(2025,8,24),"y":2541,"c":2541},{"x":Date.UTC(2025,8,25),"y":2541,"c":2541},{"x":Date.UTC(2025,8,26),"y":2439,"c":2439},{"x":Date.UTC(2025,8,29),"y":2542,"c":2542},{"x":Date.UTC(2025,8,30),"y":2515,"c":2515},{"x":Date.UTC(2025,9,01),"y":2542,"c":2542},{"x":Date.UTC(2025,9,02),"y":2521,"c":2521},{"x":Date.UTC(2025,9,03),"y":2528,"c":2528},{"x":Date.UTC(2025,9,06),"y":2573,"c":2573},{"x":Date.UTC(2025,9,07),"y":2545,"c":2545},{"x":Date.UTC(2025,9,08),"y":2674,"c":2674},{"x":Date.UTC(2025,9,09),"y":2748,"c":2748},{"x":Date.UTC(2025,9,10),"y":3001,"c":3001},{"x":Date.UTC(2025,9,13),"y":3035,"c":3035},{"x":Date.UTC(2025,9,14),"y":3035,"c":3035},{"x":Date.UTC(2025,9,15),"y":3107,"c":3107},{"x":Date.UTC(2025,9,16),"y":3152,"c":3152},{"x":Date.UTC(2025,9,17),"y":3140,"c":3140},{"x":Date.UTC(2025,9,20),"y":3149,"c":3149},{"x":Date.UTC(2025,9,21),"y":3084,"c":3084},{"x":Date.UTC(2025,9,22),"y":3127,"c":3127},{"x":Date.UTC(2025,9,23),"y":3222,"c":3222},{"x":Date.UTC(2025,9,24),"y":3195,"c":3195},{"x":Date.UTC(2025,9,27),"y":3014,"c":3014},{"x":Date.UTC(2025,9,28),"y":2981,"c":2981},{"x":Date.UTC(2025,9,29),"y":3000,"c":3000},{"x":Date.UTC(2025,9,30),"y":3000,"c":3000},{"x":Date.UTC(2025,9,31),"y":3000,"c":3000},{"x":Date.UTC(2025,10,03),"y":2809,"c":2809},{"x":Date.UTC(2025,10,04),"y":2809,"c":2809},{"x":Date.UTC(2025,10,05),"y":2809,"c":2809},{"x":Date.UTC(2025,10,06),"y":2809,"c":2809},{"x":Date.UTC(2025,10,07),"y":2809,"c":2809},{"x":Date.UTC(2025,10,10),"y":2766,"c":2766},{"x":Date.UTC(2025,10,11),"y":2766,"c":2766},{"x":Date.UTC(2025,10,12),"y":2766,"c":2766},{"x":Date.UTC(2025,10,13),"y":2766,"c":2766},{"x":Date.UTC(2025,10,14),"y":2684,"c":2684},{"x":Date.UTC(2025,10,17),"y":2721,"c":2721},{"x":Date.UTC(2025,10,18),"y":2550,"c":2550},{"x":Date.UTC(2025,10,19),"y":2585,"c":2585},{"x":Date.UTC(2025,10,20),"y":2585,"c":2585},{"x":Date.UTC(2025,10,21),"y":2543,"c":2543},{"x":Date.UTC(2025,10,24),"y":2543,"c":2543},{"x":Date.UTC(2025,10,25),"y":2555,"c":2555},{"x":Date.UTC(2025,10,26),"y":2555,"c":2555},{"x":Date.UTC(2025,10,27),"y":2634,"c":2634},{"x":Date.UTC(2025,10,28),"y":2620,"c":2620},{"x":Date.UTC(2025,11,01),"y":2594,"c":2594},{"x":Date.UTC(2025,11,02),"y":2578,"c":2578},{"x":Date.UTC(2025,11,03),"y":2578,"c":2578},{"x":Date.UTC(2025,11,04),"y":2578,"c":2578},{"x":Date.UTC(2025,11,05),"y":2578,"c":2578},{"x":Date.UTC(2025,11,08),"y":2578,"c":2578},{"x":Date.UTC(2025,11,09),"y":2578,"c":2578},{"x":Date.UTC(2025,11,10),"y":2578,"c":2578},{"x":Date.UTC(2025,11,11),"y":2578,"c":2578},{"x":Date.UTC(2025,11,12),"y":2578,"c":2578},{"x":Date.UTC(2025,11,15),"y":2578,"c":2578},{"x":Date.UTC(2025,11,16),"y":2578,"c":2578},{"x":Date.UTC(2025,11,17),"y":2467,"c":2467},{"x":Date.UTC(2025,11,18),"y":2462,"c":2462},{"x":Date.UTC(2025,11,19),"y":2444,"c":2444},{"x":Date.UTC(2025,11,22),"y":2412,"c":2412},{"x":Date.UTC(2025,11,23),"y":2424,"c":2424},{"x":Date.UTC(2025,11,24),"y":2434,"c":2434},{"x":Date.UTC(2025,11,25),"y":2434,"c":2434},{"x":Date.UTC(2025,11,26),"y":2434,"c":2434},{"x":Date.UTC(2025,11,29),"y":2467,"c":2467},{"x":Date.UTC(2025,11,30),"y":2489,"c":2489},{"x":Date.UTC(2025,11,31),"y":2485,"c":2485},{"x":Date.UTC(2026,0,01),"y":2485,"c":2485},{"x":Date.UTC(2026,0,02),"y":2476,"c":2476},{"x":Date.UTC(2026,0,05),"y":2476,"c":2476},{"x":Date.UTC(2026,0,06),"y":2470,"c":2470},{"x":Date.UTC(2026,0,07),"y":2470,"c":2470},{"x":Date.UTC(2026,0,08),"y":2470,"c":2470},{"x":Date.UTC(2026,0,09),"y":2470,"c":2470},{"x":Date.UTC(2026,0,12),"y":2470,"c":2470},{"x":Date.UTC(2026,0,13),"y":2470,"c":2470},{"x":Date.UTC(2026,0,14),"y":2470,"c":2470},{"x":Date.UTC(2026,0,15),"y":2448,"c":2448},{"x":Date.UTC(2026,0,16),"y":2448,"c":2448},{"x":Date.UTC(2026,0,19),"y":2448,"c":2448},{"x":Date.UTC(2026,0,20),"y":2431,"c":2431},{"x":Date.UTC(2026,0,21),"y":2431,"c":2431},{"x":Date.UTC(2026,0,22),"y":2480,"c":2480},{"x":Date.UTC(2026,0,23),"y":2480,"c":2480},{"x":Date.UTC(2026,0,26),"y":2488,"c":2488},{"x":Date.UTC(2026,0,27),"y":2473,"c":2473},{"x":Date.UTC(2026,0,28),"y":2457,"c":2457},{"x":Date.UTC(2026,0,29),"y":2457,"c":2457},{"x":Date.UTC(2026,0,30),"y":2411,"c":2411},{"x":Date.UTC(2026,1,02),"y":2395,"c":2395},{"x":Date.UTC(2026,1,03),"y":2423,"c":2423},{"x":Date.UTC(2026,1,04),"y":2396,"c":2396},{"x":Date.UTC(2026,1,05),"y":2332,"c":2332},{"x":Date.UTC(2026,1,06),"y":2293,"c":2293},{"x":Date.UTC(2026,1,09),"y":2293,"c":2293},{"x":Date.UTC(2026,1,10),"y":2078,"c":2078},{"x":Date.UTC(2026,1,11),"y":2100,"c":2100},{"x":Date.UTC(2026,1,12),"y":2059,"c":2059},{"x":Date.UTC(2026,1,13),"y":2018,"c":2018},{"x":Date.UTC(2026,1,16),"y":2057,"c":2057},{"x":Date.UTC(2026,1,17),"y":2032,"c":2032},{"x":Date.UTC(2026,1,18),"y":2064,"c":2064},{"x":Date.UTC(2026,1,19),"y":2045,"c":2045},{"x":Date.UTC(2026,1,20),"y":2017,"c":2017},{"x":Date.UTC(2026,1,23),"y":2008,"c":2008},{"x":Date.UTC(2026,1,24),"y":1979,"c":1979},{"x":Date.UTC(2026,1,25),"y":1966,"c":1966},{"x":Date.UTC(2026,1,26),"y":1985,"c":1985},{"x":Date.UTC(2026,1,27),"y":1953,"c":1953},{"x":Date.UTC(2026,2,02),"y":1953,"c":1953},{"x":Date.UTC(2026,2,03),"y":1953,"c":1953},{"x":Date.UTC(2026,2,04),"y":1886,"c":1886},{"x":Date.UTC(2026,2,05),"y":1878,"c":1878},{"x":Date.UTC(2026,2,06),"y":1891,"c":1891},{"x":Date.UTC(2026,2,09),"y":1875,"c":1875},{"x":Date.UTC(2026,2,10),"y":1865,"c":1865},{"x":Date.UTC(2026,2,11),"y":1835,"c":1835},{"x":Date.UTC(2026,2,12),"y":1825,"c":1825},{"x":Date.UTC(2026,2,13),"y":1835,"c":1835},{"x":Date.UTC(2026,2,16),"y":1835,"c":1835},{"x":Date.UTC(2026,2,17),"y":1857,"c":1857},{"x":Date.UTC(2026,2,18),"y":1840,"c":1840},{"x":Date.UTC(2026,2,19),"y":1829,"c":1829},{"x":Date.UTC(2026,2,20),"y":1837,"c":1837},{"x":Date.UTC(2026,2,23),"y":1895,"c":1895},{"x":Date.UTC(2026,2,24),"y":1851,"c":1851},{"x":Date.UTC(2026,2,25),"y":1895,"c":1895},{"x":Date.UTC(2026,2,26),"y":1928,"c":1928},{"x":Date.UTC(2026,2,27),"y":1927,"c":1927},{"x":Date.UTC(2026,2,30),"y":1900,"c":1900},{"x":Date.UTC(2026,2,31),"y":1911,"c":1911},{"x":Date.UTC(2026,3,01),"y":1928,"c":1928},{"x":Date.UTC(2026,3,02),"y":1905,"c":1905},{"x":Date.UTC(2026,3,03),"y":1905,"c":1905},{"x":Date.UTC(2026,3,06),"y":1905,"c":1905},{"x":Date.UTC(2026,3,07),"y":1879,"c":1879},{"x":Date.UTC(2026,3,08),"y":1949,"c":1949},{"x":Date.UTC(2026,3,09),"y":1936,"c":1936}]