var OHLC = [{"x":Date.UTC(2021,3,08),"y":5430,"c":5430,"v":1363630},{"x":Date.UTC(2021,3,09),"y":5464,"c":5464,"v":4158033},{"x":Date.UTC(2021,3,12),"y":5637,"c":5637,"v":1969589},{"x":Date.UTC(2021,3,13),"y":5574,"c":5574,"v":391417},{"x":Date.UTC(2021,3,14),"y":5578,"c":5578,"v":980880},{"x":Date.UTC(2021,3,15),"y":5493,"c":5493,"v":916950},{"x":Date.UTC(2021,3,16),"y":5527,"c":5527,"v":257281},{"x":Date.UTC(2021,3,19),"y":5469,"c":5469,"v":340020},{"x":Date.UTC(2021,3,20),"y":5398,"c":5398,"v":3134760},{"x":Date.UTC(2021,3,21),"y":5440,"c":5440,"v":1743109},{"x":Date.UTC(2021,3,22),"y":5466,"c":5466,"v":2086165},{"x":Date.UTC(2021,3,23),"y":5543,"c":5543,"v":854233},{"x":Date.UTC(2021,3,26),"y":5689,"c":5689,"v":624044},{"x":Date.UTC(2021,3,28),"y":5592,"c":5592,"v":500143},{"x":Date.UTC(2021,3,29),"y":5457,"c":5457,"v":657838},{"x":Date.UTC(2021,3,30),"y":5411,"c":5411,"v":1295084},{"x":Date.UTC(2021,4,03),"y":5401,"c":5401,"v":956493},{"x":Date.UTC(2021,4,04),"y":5350,"c":5350,"v":705211},{"x":Date.UTC(2021,4,05),"y":5431,"c":5431,"v":405294},{"x":Date.UTC(2021,4,06),"y":5556,"c":5556,"v":768535},{"x":Date.UTC(2021,4,07),"y":5598,"c":5598,"v":1191694},{"x":Date.UTC(2021,4,10),"y":5604,"c":5604,"v":1100254},{"x":Date.UTC(2021,4,11),"y":5516,"c":5516,"v":1227304},{"x":Date.UTC(2021,4,12),"y":5460,"c":5460,"v":571204},{"x":Date.UTC(2021,4,13),"y":5515,"c":5515,"v":735583},{"x":Date.UTC(2021,4,14),"y":5563,"c":5563,"v":934538},{"x":Date.UTC(2021,4,17),"y":5702,"c":5702,"v":256284},{"x":Date.UTC(2021,4,18),"y":5685,"c":5685,"v":840259},{"x":Date.UTC(2021,4,19),"y":5706,"c":5706,"v":361757},{"x":Date.UTC(2021,4,20),"y":5725,"c":5725,"v":577216},{"x":Date.UTC(2021,4,21),"y":5746,"c":5746,"v":551261},{"x":Date.UTC(2021,4,24),"y":5634,"c":5634,"v":1039464},{"x":Date.UTC(2021,4,25),"y":5711,"c":5711,"v":438895},{"x":Date.UTC(2021,4,26),"y":5729,"c":5729,"v":540055},{"x":Date.UTC(2021,4,27),"y":5611,"c":5611,"v":1729673},{"x":Date.UTC(2021,4,28),"y":5832,"c":5832,"v":1360014},{"x":Date.UTC(2021,4,31),"y":5815,"c":5815,"v":281651},{"x":Date.UTC(2021,5,01),"y":5796,"c":5796,"v":479696},{"x":Date.UTC(2021,5,02),"y":5765,"c":5765,"v":1061001},{"x":Date.UTC(2021,5,03),"y":5661,"c":5661,"v":891941},{"x":Date.UTC(2021,5,04),"y":5652,"c":5652,"v":726388},{"x":Date.UTC(2021,5,07),"y":5553,"c":5553,"v":788082},{"x":Date.UTC(2021,5,08),"y":5550,"c":5550,"v":827115},{"x":Date.UTC(2021,5,09),"y":5635,"c":5635,"v":906057},{"x":Date.UTC(2021,5,10),"y":5599,"c":5599,"v":582596},{"x":Date.UTC(2021,5,11),"y":5539,"c":5539,"v":434988},{"x":Date.UTC(2021,5,14),"y":5539,"c":5539,"v":736682},{"x":Date.UTC(2021,5,15),"y":5491,"c":5491,"v":345948},{"x":Date.UTC(2021,5,17),"y":5384,"c":5384,"v":774195},{"x":Date.UTC(2021,5,18),"y":5232,"c":5232,"v":2870751},{"x":Date.UTC(2021,5,21),"y":5231,"c":5231,"v":1461477},{"x":Date.UTC(2021,5,22),"y":5138,"c":5138,"v":760529},{"x":Date.UTC(2021,5,23),"y":5111,"c":5111,"v":3065835},{"x":Date.UTC(2021,5,24),"y":5162,"c":5162,"v":3573880},{"x":Date.UTC(2021,5,25),"y":5140,"c":5140,"v":4475858},{"x":Date.UTC(2021,5,28),"y":5051,"c":5051,"v":1151122},{"x":Date.UTC(2021,5,29),"y":5250,"c":5250,"v":3657851},{"x":Date.UTC(2021,5,30),"y":5275,"c":5275,"v":2328004},{"x":Date.UTC(2021,6,01),"y":5215,"c":5215,"v":437027},{"x":Date.UTC(2021,6,02),"y":5188,"c":5188,"v":367442},{"x":Date.UTC(2021,6,05),"y":5176,"c":5176,"v":316320},{"x":Date.UTC(2021,6,06),"y":5224,"c":5224,"v":896589},{"x":Date.UTC(2021,6,07),"y":5272,"c":5272,"v":417502},{"x":Date.UTC(2021,6,08),"y":5275,"c":5275,"v":929594},{"x":Date.UTC(2021,6,09),"y":5267,"c":5267,"v":738738},{"x":Date.UTC(2021,6,12),"y":5260,"c":5260,"v":1022653},{"x":Date.UTC(2021,6,13),"y":5133,"c":5133,"v":1238668},{"x":Date.UTC(2021,6,14),"y":5210,"c":5210,"v":692504},{"x":Date.UTC(2021,6,15),"y":5160,"c":5160,"v":531427},{"x":Date.UTC(2021,6,16),"y":5155,"c":5155,"v":314789},{"x":Date.UTC(2021,6,19),"y":5100,"c":5100,"v":854325},{"x":Date.UTC(2021,6,20),"y":5031,"c":5031,"v":853407},{"x":Date.UTC(2021,6,21),"y":5064,"c":5064,"v":1033701},{"x":Date.UTC(2021,6,22),"y":5107,"c":5107,"v":551879},{"x":Date.UTC(2021,6,23),"y":5135,"c":5135,"v":551346},{"x":Date.UTC(2021,6,26),"y":5070,"c":5070,"v":354249},{"x":Date.UTC(2021,6,27),"y":5016,"c":5016,"v":682560},{"x":Date.UTC(2021,6,28),"y":5084,"c":5084,"v":535303},{"x":Date.UTC(2021,6,29),"y":5164,"c":5164,"v":605339},{"x":Date.UTC(2021,6,30),"y":5219,"c":5219,"v":1836879},{"x":Date.UTC(2021,7,02),"y":5250,"c":5250,"v":1732491},{"x":Date.UTC(2021,7,03),"y":5197,"c":5197,"v":782582},{"x":Date.UTC(2021,7,04),"y":5035,"c":5035,"v":908695},{"x":Date.UTC(2021,7,05),"y":5160,"c":5160,"v":3709921},{"x":Date.UTC(2021,7,06),"y":5210,"c":5210,"v":897535},{"x":Date.UTC(2021,7,10),"y":5215,"c":5215,"v":663382},{"x":Date.UTC(2021,7,11),"y":5365,"c":5365,"v":826331},{"x":Date.UTC(2021,7,12),"y":5592,"c":5592,"v":2221692},{"x":Date.UTC(2021,7,13),"y":5657,"c":5657,"v":4137739},{"x":Date.UTC(2021,7,16),"y":5649,"c":5649,"v":1802775},{"x":Date.UTC(2021,7,17),"y":5750,"c":5750,"v":1705419},{"x":Date.UTC(2021,7,18),"y":5702,"c":5702,"v":223405},{"x":Date.UTC(2021,7,19),"y":5703,"c":5703,"v":2318114},{"x":Date.UTC(2021,7,20),"y":5683,"c":5683,"v":497375},{"x":Date.UTC(2021,7,23),"y":5750,"c":5750,"v":635446},{"x":Date.UTC(2021,7,24),"y":5840,"c":5840,"v":2487910},{"x":Date.UTC(2021,7,25),"y":5770,"c":5770,"v":679524},{"x":Date.UTC(2021,7,26),"y":5744,"c":5744,"v":1344140},{"x":Date.UTC(2021,7,27),"y":5815,"c":5815,"v":505598},{"x":Date.UTC(2021,7,30),"y":5884,"c":5884,"v":410460},{"x":Date.UTC(2021,7,31),"y":5881,"c":5881,"v":401045},{"x":Date.UTC(2021,8,01),"y":5880,"c":5880,"v":1120872},{"x":Date.UTC(2021,8,02),"y":5907,"c":5907,"v":2087526},{"x":Date.UTC(2021,8,03),"y":5856,"c":5856,"v":1044004},{"x":Date.UTC(2021,8,06),"y":5679,"c":5679,"v":2143753},{"x":Date.UTC(2021,8,07),"y":5616,"c":5616,"v":1925580},{"x":Date.UTC(2021,8,08),"y":5590,"c":5590,"v":450918},{"x":Date.UTC(2021,8,09),"y":5616,"c":5616,"v":820771},{"x":Date.UTC(2021,8,10),"y":5553,"c":5553,"v":753439},{"x":Date.UTC(2021,8,13),"y":5598,"c":5598,"v":1244046},{"x":Date.UTC(2021,8,14),"y":5512,"c":5512,"v":694643},{"x":Date.UTC(2021,8,15),"y":5496,"c":5496,"v":683590},{"x":Date.UTC(2021,8,16),"y":5460,"c":5460,"v":964715},{"x":Date.UTC(2021,8,17),"y":5554,"c":5554,"v":4679705},{"x":Date.UTC(2021,8,20),"y":5480,"c":5480,"v":829564},{"x":Date.UTC(2021,8,21),"y":5593,"c":5593,"v":1352337},{"x":Date.UTC(2021,8,22),"y":5629,"c":5629,"v":748328},{"x":Date.UTC(2021,8,23),"y":5833,"c":5833,"v":4783995},{"x":Date.UTC(2021,8,27),"y":5631,"c":5631,"v":746996},{"x":Date.UTC(2021,8,28),"y":5535,"c":5535,"v":737464},{"x":Date.UTC(2021,8,29),"y":5622,"c":5622,"v":895129},{"x":Date.UTC(2021,8,30),"y":5700,"c":5700,"v":7249341},{"x":Date.UTC(2021,9,01),"y":5727,"c":5727,"v":1353127},{"x":Date.UTC(2021,9,04),"y":5847,"c":5847,"v":1718706},{"x":Date.UTC(2021,9,05),"y":6032,"c":6032,"v":2051545},{"x":Date.UTC(2021,9,06),"y":6032,"c":6032,"v":2545739},{"x":Date.UTC(2021,9,07),"y":5896,"c":5896,"v":2292825},{"x":Date.UTC(2021,9,08),"y":5818,"c":5818,"v":931129},{"x":Date.UTC(2021,9,11),"y":5856,"c":5856,"v":350321},{"x":Date.UTC(2021,9,12),"y":5812,"c":5812,"v":386007},{"x":Date.UTC(2021,9,13),"y":5790,"c":5790,"v":609769},{"x":Date.UTC(2021,9,14),"y":5813,"c":5813,"v":595456},{"x":Date.UTC(2021,9,15),"y":5829,"c":5829,"v":412775},{"x":Date.UTC(2021,9,18),"y":5818,"c":5818,"v":633581},{"x":Date.UTC(2021,9,19),"y":5941,"c":5941,"v":692280},{"x":Date.UTC(2021,9,20),"y":6056,"c":6056,"v":1148299},{"x":Date.UTC(2021,9,21),"y":6051,"c":6051,"v":3161201},{"x":Date.UTC(2021,9,22),"y":5844,"c":5844,"v":944320},{"x":Date.UTC(2021,9,25),"y":5818,"c":5818,"v":6081351},{"x":Date.UTC(2021,9,26),"y":5884,"c":5884,"v":2332598},{"x":Date.UTC(2021,9,27),"y":5934,"c":5934,"v":6513782},{"x":Date.UTC(2021,9,28),"y":5969,"c":5969,"v":805661},{"x":Date.UTC(2021,9,29),"y":5970,"c":5970,"v":6131671},{"x":Date.UTC(2021,10,02),"y":6109,"c":6109,"v":2329705},{"x":Date.UTC(2021,10,03),"y":6125,"c":6125,"v":1910189},{"x":Date.UTC(2021,10,04),"y":6165,"c":6165,"v":2081059},{"x":Date.UTC(2021,10,05),"y":6109,"c":6109,"v":5281947},{"x":Date.UTC(2021,10,08),"y":5898,"c":5898,"v":3250542},{"x":Date.UTC(2021,10,09),"y":5865,"c":5865,"v":1158184},{"x":Date.UTC(2021,10,10),"y":5891,"c":5891,"v":1478377},{"x":Date.UTC(2021,10,11),"y":5856,"c":5856,"v":999845},{"x":Date.UTC(2021,10,12),"y":5823,"c":5823,"v":930426},{"x":Date.UTC(2021,10,15),"y":5842,"c":5842,"v":1830873},{"x":Date.UTC(2021,10,16),"y":5788,"c":5788,"v":738367},{"x":Date.UTC(2021,10,17),"y":5697,"c":5697,"v":490057},{"x":Date.UTC(2021,10,18),"y":5625,"c":5625,"v":859282},{"x":Date.UTC(2021,10,19),"y":5557,"c":5557,"v":1816277},{"x":Date.UTC(2021,10,22),"y":5575,"c":5575,"v":1231473},{"x":Date.UTC(2021,10,23),"y":5554,"c":5554,"v":663816},{"x":Date.UTC(2021,10,24),"y":5426,"c":5426,"v":1534852},{"x":Date.UTC(2021,10,25),"y":5467,"c":5467,"v":395252},{"x":Date.UTC(2021,10,26),"y":5311,"c":5311,"v":507217},{"x":Date.UTC(2021,10,29),"y":5439,"c":5439,"v":459638},{"x":Date.UTC(2021,10,30),"y":5317,"c":5317,"v":2668753},{"x":Date.UTC(2021,11,01),"y":5303,"c":5303,"v":1574456},{"x":Date.UTC(2021,11,02),"y":5389,"c":5389,"v":1209054},{"x":Date.UTC(2021,11,03),"y":5323,"c":5323,"v":1145319},{"x":Date.UTC(2021,11,06),"y":5254,"c":5254,"v":1223292},{"x":Date.UTC(2021,11,07),"y":5340,"c":5340,"v":637303},{"x":Date.UTC(2021,11,08),"y":5335,"c":5335,"v":548550},{"x":Date.UTC(2021,11,09),"y":5336,"c":5336,"v":639526},{"x":Date.UTC(2021,11,10),"y":5295,"c":5295,"v":733903},{"x":Date.UTC(2021,11,13),"y":5309,"c":5309,"v":302618},{"x":Date.UTC(2021,11,14),"y":5304,"c":5304,"v":528915},{"x":Date.UTC(2021,11,15),"y":5286,"c":5286,"v":798792},{"x":Date.UTC(2021,11,17),"y":5164,"c":5164,"v":2141362},{"x":Date.UTC(2021,11,20),"y":5162,"c":5162,"v":303205},{"x":Date.UTC(2021,11,21),"y":5143,"c":5143,"v":448037},{"x":Date.UTC(2021,11,22),"y":5147,"c":5147,"v":741063},{"x":Date.UTC(2021,11,23),"y":5182,"c":5182,"v":319614},{"x":Date.UTC(2021,11,24),"y":5212,"c":5212,"v":539262},{"x":Date.UTC(2021,11,28),"y":5217,"c":5217,"v":230537},{"x":Date.UTC(2021,11,29),"y":5233,"c":5233,"v":262444},{"x":Date.UTC(2021,11,30),"y":5299,"c":5299,"v":419305},{"x":Date.UTC(2021,11,31),"y":5247,"c":5247,"v":219747},{"x":Date.UTC(2022,0,03),"y":5195,"c":5195,"v":136838},{"x":Date.UTC(2022,0,04),"y":5284,"c":5284,"v":567631},{"x":Date.UTC(2022,0,05),"y":5304,"c":5304,"v":381754},{"x":Date.UTC(2022,0,06),"y":5328,"c":5328,"v":773187},{"x":Date.UTC(2022,0,07),"y":5296,"c":5296,"v":1127004},{"x":Date.UTC(2022,0,10),"y":5329,"c":5329,"v":233024},{"x":Date.UTC(2022,0,11),"y":5313,"c":5313,"v":479942},{"x":Date.UTC(2022,0,12),"y":5342,"c":5342,"v":495890},{"x":Date.UTC(2022,0,13),"y":5342,"c":5342,"v":606586},{"x":Date.UTC(2022,0,14),"y":5342,"c":5342,"v":623013},{"x":Date.UTC(2022,0,17),"y":5468,"c":5468,"v":748215},{"x":Date.UTC(2022,0,18),"y":5401,"c":5401,"v":555293},{"x":Date.UTC(2022,0,19),"y":5392,"c":5392,"v":365859},{"x":Date.UTC(2022,0,20),"y":5300,"c":5300,"v":912121},{"x":Date.UTC(2022,0,21),"y":5344,"c":5344,"v":608369},{"x":Date.UTC(2022,0,24),"y":5188,"c":5188,"v":1063210},{"x":Date.UTC(2022,0,25),"y":5020,"c":5020,"v":1203563},{"x":Date.UTC(2022,0,26),"y":5152,"c":5152,"v":1324857},{"x":Date.UTC(2022,0,27),"y":5177,"c":5177,"v":1011848},{"x":Date.UTC(2022,0,28),"y":5186,"c":5186,"v":1073205},{"x":Date.UTC(2022,0,31),"y":5100,"c":5100,"v":1105726},{"x":Date.UTC(2022,1,01),"y":5029,"c":5029,"v":2870158},{"x":Date.UTC(2022,1,02),"y":4985,"c":4985,"v":6410517},{"x":Date.UTC(2022,1,03),"y":4999,"c":4999,"v":945461},{"x":Date.UTC(2022,1,04),"y":4909,"c":4909,"v":2111685},{"x":Date.UTC(2022,1,07),"y":4875,"c":4875,"v":1406831},{"x":Date.UTC(2022,1,08),"y":4899,"c":4899,"v":855620},{"x":Date.UTC(2022,1,09),"y":4885,"c":4885,"v":1824203},{"x":Date.UTC(2022,1,10),"y":4900,"c":4900,"v":1764366},{"x":Date.UTC(2022,1,11),"y":4900,"c":4900,"v":2467845},{"x":Date.UTC(2022,1,14),"y":4880,"c":4880,"v":2315586},{"x":Date.UTC(2022,1,15),"y":4987,"c":4987,"v":2872772},{"x":Date.UTC(2022,1,16),"y":4993,"c":4993,"v":3968575},{"x":Date.UTC(2022,1,17),"y":5000,"c":5000,"v":4495335},{"x":Date.UTC(2022,1,18),"y":4994,"c":4994,"v":1337802},{"x":Date.UTC(2022,1,21),"y":4960,"c":4960,"v":826554},{"x":Date.UTC(2022,1,22),"y":4931,"c":4931,"v":719248},{"x":Date.UTC(2022,1,23),"y":4903,"c":4903,"v":1718865},{"x":Date.UTC(2022,1,24),"y":4694,"c":4694,"v":930629},{"x":Date.UTC(2022,1,25),"y":4644,"c":4644,"v":648344},{"x":Date.UTC(2022,1,28),"y":4600,"c":4600,"v":1076835},{"x":Date.UTC(2022,2,01),"y":4577,"c":4577,"v":1835016},{"x":Date.UTC(2022,2,02),"y":4481,"c":4481,"v":1593076},{"x":Date.UTC(2022,2,03),"y":4640,"c":4640,"v":6111317},{"x":Date.UTC(2022,2,04),"y":4650,"c":4650,"v":7272992},{"x":Date.UTC(2022,2,07),"y":4446,"c":4446,"v":3052194},{"x":Date.UTC(2022,2,08),"y":4481,"c":4481,"v":4955026},{"x":Date.UTC(2022,2,09),"y":4550,"c":4550,"v":1250914},{"x":Date.UTC(2022,2,10),"y":4638,"c":4638,"v":1164501},{"x":Date.UTC(2022,2,11),"y":4575,"c":4575,"v":589093},{"x":Date.UTC(2022,2,14),"y":4684,"c":4684,"v":1570899},{"x":Date.UTC(2022,2,15),"y":4624,"c":4624,"v":1769835},{"x":Date.UTC(2022,2,16),"y":4694,"c":4694,"v":2436935},{"x":Date.UTC(2022,2,17),"y":4714,"c":4714,"v":720761},{"x":Date.UTC(2022,2,18),"y":4729,"c":4729,"v":2747136},{"x":Date.UTC(2022,2,22),"y":4826,"c":4826,"v":665485},{"x":Date.UTC(2022,2,23),"y":4709,"c":4709,"v":1082928},{"x":Date.UTC(2022,2,24),"y":4900,"c":4900,"v":2153222},{"x":Date.UTC(2022,2,25),"y":5128,"c":5128,"v":2353529},{"x":Date.UTC(2022,2,28),"y":5327,"c":5327,"v":2278855},{"x":Date.UTC(2022,2,29),"y":5422,"c":5422,"v":1433416},{"x":Date.UTC(2022,2,30),"y":5286,"c":5286,"v":1198784},{"x":Date.UTC(2022,2,31),"y":5376,"c":5376,"v":1530315},{"x":Date.UTC(2022,3,01),"y":5378,"c":5378,"v":1014028},{"x":Date.UTC(2022,3,04),"y":5266,"c":5266,"v":2989166},{"x":Date.UTC(2022,3,05),"y":5080,"c":5080,"v":4485587},{"x":Date.UTC(2022,3,06),"y":5393,"c":5393,"v":3287304},{"x":Date.UTC(2022,3,07),"y":5708,"c":5708,"v":2654070},{"x":Date.UTC(2022,3,08),"y":5678,"c":5678,"v":1283425},{"x":Date.UTC(2022,3,11),"y":5721,"c":5721,"v":1791606},{"x":Date.UTC(2022,3,12),"y":5764,"c":5764,"v":1860502},{"x":Date.UTC(2022,3,13),"y":5792,"c":5792,"v":2158634},{"x":Date.UTC(2022,3,14),"y":5759,"c":5759,"v":1146068},{"x":Date.UTC(2022,3,19),"y":5713,"c":5713,"v":1316497},{"x":Date.UTC(2022,3,20),"y":5730,"c":5730,"v":973341},{"x":Date.UTC(2022,3,21),"y":5760,"c":5760,"v":1246987},{"x":Date.UTC(2022,3,22),"y":5981,"c":5981,"v":2784180},{"x":Date.UTC(2022,3,25),"y":5977,"c":5977,"v":2477214},{"x":Date.UTC(2022,3,26),"y":5972,"c":5972,"v":1800329},{"x":Date.UTC(2022,3,28),"y":5894,"c":5894,"v":1952708},{"x":Date.UTC(2022,3,29),"y":5757,"c":5757,"v":1708767},{"x":Date.UTC(2022,4,03),"y":5770,"c":5770,"v":1370014},{"x":Date.UTC(2022,4,04),"y":5669,"c":5669,"v":1079818},{"x":Date.UTC(2022,4,05),"y":5710,"c":5710,"v":1745359},{"x":Date.UTC(2022,4,06),"y":5576,"c":5576,"v":1263816},{"x":Date.UTC(2022,4,09),"y":5494,"c":5494,"v":904486},{"x":Date.UTC(2022,4,10),"y":5469,"c":5469,"v":1501491},{"x":Date.UTC(2022,4,11),"y":5385,"c":5385,"v":1499893},{"x":Date.UTC(2022,4,12),"y":5590,"c":5590,"v":1104338},{"x":Date.UTC(2022,4,13),"y":5737,"c":5737,"v":1057592},{"x":Date.UTC(2022,4,16),"y":5776,"c":5776,"v":881674},{"x":Date.UTC(2022,4,17),"y":5850,"c":5850,"v":2112864},{"x":Date.UTC(2022,4,18),"y":5644,"c":5644,"v":1295075},{"x":Date.UTC(2022,4,19),"y":5507,"c":5507,"v":1634514},{"x":Date.UTC(2022,4,20),"y":5422,"c":5422,"v":3504615},{"x":Date.UTC(2022,4,23),"y":5385,"c":5385,"v":1271462},{"x":Date.UTC(2022,4,24),"y":5219,"c":5219,"v":1410171},{"x":Date.UTC(2022,4,25),"y":5267,"c":5267,"v":1913643},{"x":Date.UTC(2022,4,26),"y":5366,"c":5366,"v":794013},{"x":Date.UTC(2022,4,27),"y":5464,"c":5464,"v":1096048},{"x":Date.UTC(2022,4,30),"y":5424,"c":5424,"v":974359},{"x":Date.UTC(2022,4,31),"y":5501,"c":5501,"v":733619},{"x":Date.UTC(2022,5,01),"y":5316,"c":5316,"v":1815222},{"x":Date.UTC(2022,5,02),"y":5235,"c":5235,"v":721096},{"x":Date.UTC(2022,5,03),"y":5303,"c":5303,"v":1361738},{"x":Date.UTC(2022,5,06),"y":5329,"c":5329,"v":454449},{"x":Date.UTC(2022,5,07),"y":5315,"c":5315,"v":706446},{"x":Date.UTC(2022,5,08),"y":5350,"c":5350,"v":1194694},{"x":Date.UTC(2022,5,09),"y":5400,"c":5400,"v":2784516},{"x":Date.UTC(2022,5,10),"y":5402,"c":5402,"v":892026},{"x":Date.UTC(2022,5,13),"y":5400,"c":5400,"v":2739966},{"x":Date.UTC(2022,5,14),"y":5480,"c":5480,"v":1533417},{"x":Date.UTC(2022,5,15),"y":5576,"c":5576,"v":7457121},{"x":Date.UTC(2022,5,17),"y":5500,"c":5500,"v":895125},{"x":Date.UTC(2022,5,20),"y":5556,"c":5556,"v":813984},{"x":Date.UTC(2022,5,21),"y":5744,"c":5744,"v":1026279},{"x":Date.UTC(2022,5,22),"y":5666,"c":5666,"v":794238},{"x":Date.UTC(2022,5,23),"y":5684,"c":5684,"v":333791},{"x":Date.UTC(2022,5,24),"y":5833,"c":5833,"v":978911},{"x":Date.UTC(2022,5,27),"y":5991,"c":5991,"v":2150015},{"x":Date.UTC(2022,5,28),"y":5958,"c":5958,"v":1441831},{"x":Date.UTC(2022,5,29),"y":5771,"c":5771,"v":1113906},{"x":Date.UTC(2022,5,30),"y":5621,"c":5621,"v":2060327},{"x":Date.UTC(2022,6,01),"y":5586,"c":5586,"v":643032},{"x":Date.UTC(2022,6,04),"y":5752,"c":5752,"v":489942},{"x":Date.UTC(2022,6,05),"y":5674,"c":5674,"v":920453},{"x":Date.UTC(2022,6,06),"y":5737,"c":5737,"v":1232110},{"x":Date.UTC(2022,6,07),"y":5671,"c":5671,"v":412098},{"x":Date.UTC(2022,6,08),"y":5715,"c":5715,"v":678987},{"x":Date.UTC(2022,6,11),"y":5770,"c":5770,"v":376513},{"x":Date.UTC(2022,6,12),"y":5740,"c":5740,"v":816875},{"x":Date.UTC(2022,6,13),"y":5641,"c":5641,"v":1647737},{"x":Date.UTC(2022,6,14),"y":5497,"c":5497,"v":1842089},{"x":Date.UTC(2022,6,15),"y":5599,"c":5599,"v":1129785},{"x":Date.UTC(2022,6,18),"y":5680,"c":5680,"v":1170931},{"x":Date.UTC(2022,6,19),"y":5592,"c":5592,"v":2827541},{"x":Date.UTC(2022,6,20),"y":5525,"c":5525,"v":597364},{"x":Date.UTC(2022,6,21),"y":5635,"c":5635,"v":2203514},{"x":Date.UTC(2022,6,22),"y":5741,"c":5741,"v":920423},{"x":Date.UTC(2022,6,25),"y":5687,"c":5687,"v":1686674},{"x":Date.UTC(2022,6,26),"y":5870,"c":5870,"v":4207295},{"x":Date.UTC(2022,6,27),"y":5732,"c":5732,"v":2990309},{"x":Date.UTC(2022,6,28),"y":5565,"c":5565,"v":1673855},{"x":Date.UTC(2022,6,29),"y":5512,"c":5512,"v":1598381},{"x":Date.UTC(2022,7,01),"y":5557,"c":5557,"v":1251050},{"x":Date.UTC(2022,7,02),"y":5460,"c":5460,"v":1161944},{"x":Date.UTC(2022,7,03),"y":5445,"c":5445,"v":1035881},{"x":Date.UTC(2022,7,04),"y":5539,"c":5539,"v":841119},{"x":Date.UTC(2022,7,05),"y":5641,"c":5641,"v":1242178},{"x":Date.UTC(2022,7,08),"y":5676,"c":5676,"v":738613},{"x":Date.UTC(2022,7,10),"y":5806,"c":5806,"v":1477991},{"x":Date.UTC(2022,7,11),"y":5907,"c":5907,"v":2315692},{"x":Date.UTC(2022,7,12),"y":6031,"c":6031,"v":1873883},{"x":Date.UTC(2022,7,15),"y":6053,"c":6053,"v":3375067},{"x":Date.UTC(2022,7,16),"y":6146,"c":6146,"v":2901045},{"x":Date.UTC(2022,7,17),"y":6360,"c":6360,"v":2031550},{"x":Date.UTC(2022,7,18),"y":6309,"c":6309,"v":6436825},{"x":Date.UTC(2022,7,19),"y":6130,"c":6130,"v":1776541},{"x":Date.UTC(2022,7,22),"y":6221,"c":6221,"v":956369},{"x":Date.UTC(2022,7,23),"y":6200,"c":6200,"v":1556187},{"x":Date.UTC(2022,7,24),"y":6219,"c":6219,"v":909746},{"x":Date.UTC(2022,7,25),"y":6211,"c":6211,"v":944276},{"x":Date.UTC(2022,7,26),"y":6279,"c":6279,"v":1112229},{"x":Date.UTC(2022,7,29),"y":6300,"c":6300,"v":1074476},{"x":Date.UTC(2022,7,30),"y":6219,"c":6219,"v":1134339},{"x":Date.UTC(2022,7,31),"y":6181,"c":6181,"v":997079},{"x":Date.UTC(2022,8,01),"y":6112,"c":6112,"v":1212068},{"x":Date.UTC(2022,8,02),"y":6075,"c":6075,"v":1116254},{"x":Date.UTC(2022,8,05),"y":6094,"c":6094,"v":853667},{"x":Date.UTC(2022,8,06),"y":6087,"c":6087,"v":1019419},{"x":Date.UTC(2022,8,07),"y":6007,"c":6007,"v":1046989},{"x":Date.UTC(2022,8,08),"y":6075,"c":6075,"v":673388},{"x":Date.UTC(2022,8,09),"y":6010,"c":6010,"v":797252},{"x":Date.UTC(2022,8,12),"y":6028,"c":6028,"v":655646},{"x":Date.UTC(2022,8,13),"y":5906,"c":5906,"v":1562108},{"x":Date.UTC(2022,8,14),"y":5945,"c":5945,"v":829622},{"x":Date.UTC(2022,8,15),"y":5876,"c":5876,"v":379349},{"x":Date.UTC(2022,8,16),"y":5705,"c":5705,"v":2269570},{"x":Date.UTC(2022,8,19),"y":5753,"c":5753,"v":389793},{"x":Date.UTC(2022,8,20),"y":5635,"c":5635,"v":677029},{"x":Date.UTC(2022,8,21),"y":5690,"c":5690,"v":824525},{"x":Date.UTC(2022,8,22),"y":5671,"c":5671,"v":969066},{"x":Date.UTC(2022,8,23),"y":5570,"c":5570,"v":494721},{"x":Date.UTC(2022,8,26),"y":5600,"c":5600,"v":399715},{"x":Date.UTC(2022,8,27),"y":5725,"c":5725,"v":611587},{"x":Date.UTC(2022,8,28),"y":5722,"c":5722,"v":677199},{"x":Date.UTC(2022,8,29),"y":5565,"c":5565,"v":345745},{"x":Date.UTC(2022,8,30),"y":5548,"c":5548,"v":1188177},{"x":Date.UTC(2022,9,03),"y":5930,"c":5930,"v":1835925},{"x":Date.UTC(2022,9,04),"y":6214,"c":6214,"v":1756819},{"x":Date.UTC(2022,9,05),"y":6093,"c":6093,"v":1705893},{"x":Date.UTC(2022,9,06),"y":6160,"c":6160,"v":1113482},{"x":Date.UTC(2022,9,07),"y":6138,"c":6138,"v":517583},{"x":Date.UTC(2022,9,10),"y":6298,"c":6298,"v":2626028},{"x":Date.UTC(2022,9,11),"y":6219,"c":6219,"v":1026078},{"x":Date.UTC(2022,9,12),"y":6217,"c":6217,"v":967221},{"x":Date.UTC(2022,9,13),"y":6320,"c":6320,"v":773322},{"x":Date.UTC(2022,9,14),"y":6303,"c":6303,"v":1471717},{"x":Date.UTC(2022,9,17),"y":6455,"c":6455,"v":1877045},{"x":Date.UTC(2022,9,18),"y":5854,"c":5854,"v":4196893},{"x":Date.UTC(2022,9,19),"y":5652,"c":5652,"v":1910367},{"x":Date.UTC(2022,9,20),"y":5600,"c":5600,"v":2842908},{"x":Date.UTC(2022,9,21),"y":5553,"c":5553,"v":1184561},{"x":Date.UTC(2022,9,24),"y":5687,"c":5687,"v":1252979},{"x":Date.UTC(2022,9,25),"y":5961,"c":5961,"v":1997377},{"x":Date.UTC(2022,9,26),"y":5913,"c":5913,"v":1174122},{"x":Date.UTC(2022,9,27),"y":6093,"c":6093,"v":1685543},{"x":Date.UTC(2022,9,28),"y":6045,"c":6045,"v":1953105},{"x":Date.UTC(2022,9,31),"y":5904,"c":5904,"v":1884526},{"x":Date.UTC(2022,10,01),"y":5960,"c":5960,"v":1015098},{"x":Date.UTC(2022,10,02),"y":6101,"c":6101,"v":1336654},{"x":Date.UTC(2022,10,03),"y":5993,"c":5993,"v":965382},{"x":Date.UTC(2022,10,04),"y":5846,"c":5846,"v":1282147},{"x":Date.UTC(2022,10,07),"y":5979,"c":5979,"v":777800},{"x":Date.UTC(2022,10,08),"y":5944,"c":5944,"v":386419},{"x":Date.UTC(2022,10,09),"y":5953,"c":5953,"v":746484},{"x":Date.UTC(2022,10,10),"y":6035,"c":6035,"v":639521},{"x":Date.UTC(2022,10,11),"y":5984,"c":5984,"v":627565},{"x":Date.UTC(2022,10,14),"y":6079,"c":6079,"v":647793},{"x":Date.UTC(2022,10,15),"y":6094,"c":6094,"v":373993},{"x":Date.UTC(2022,10,16),"y":5967,"c":5967,"v":442050},{"x":Date.UTC(2022,10,17),"y":5947,"c":5947,"v":518331},{"x":Date.UTC(2022,10,18),"y":6010,"c":6010,"v":628552},{"x":Date.UTC(2022,10,21),"y":6131,"c":6131,"v":950784},{"x":Date.UTC(2022,10,22),"y":6080,"c":6080,"v":1246264},{"x":Date.UTC(2022,10,23),"y":6180,"c":6180,"v":805896},{"x":Date.UTC(2022,10,24),"y":6193,"c":6193,"v":185183},{"x":Date.UTC(2022,10,25),"y":6297,"c":6297,"v":497952},{"x":Date.UTC(2022,10,28),"y":6261,"c":6261,"v":733596},{"x":Date.UTC(2022,10,29),"y":6204,"c":6204,"v":836352},{"x":Date.UTC(2022,10,30),"y":6223,"c":6223,"v":1030147},{"x":Date.UTC(2022,11,01),"y":5805,"c":5805,"v":1101780},{"x":Date.UTC(2022,11,02),"y":5829,"c":5829,"v":861270},{"x":Date.UTC(2022,11,05),"y":6008,"c":6008,"v":351018},{"x":Date.UTC(2022,11,06),"y":6073,"c":6073,"v":872203},{"x":Date.UTC(2022,11,07),"y":6267,"c":6267,"v":1303576},{"x":Date.UTC(2022,11,08),"y":6381,"c":6381,"v":1877229},{"x":Date.UTC(2022,11,09),"y":6204,"c":6204,"v":384352},{"x":Date.UTC(2022,11,12),"y":6066,"c":6066,"v":317586},{"x":Date.UTC(2022,11,13),"y":6037,"c":6037,"v":301188},{"x":Date.UTC(2022,11,14),"y":5989,"c":5989,"v":412280},{"x":Date.UTC(2022,11,15),"y":5772,"c":5772,"v":2380522},{"x":Date.UTC(2022,11,19),"y":5749,"c":5749,"v":1380891},{"x":Date.UTC(2022,11,20),"y":5842,"c":5842,"v":1131119},{"x":Date.UTC(2022,11,21),"y":5853,"c":5853,"v":378240},{"x":Date.UTC(2022,11,22),"y":5789,"c":5789,"v":231996},{"x":Date.UTC(2022,11,23),"y":5896,"c":5896,"v":113633},{"x":Date.UTC(2022,11,28),"y":5796,"c":5796,"v":400517},{"x":Date.UTC(2022,11,29),"y":5695,"c":5695,"v":535078},{"x":Date.UTC(2022,11,30),"y":5679,"c":5679,"v":500599},{"x":Date.UTC(2023,0,03),"y":5813,"c":5813,"v":283148},{"x":Date.UTC(2023,0,04),"y":5826,"c":5826,"v":414219},{"x":Date.UTC(2023,0,05),"y":5938,"c":5938,"v":393181},{"x":Date.UTC(2023,0,06),"y":5936,"c":5936,"v":237148},{"x":Date.UTC(2023,0,09),"y":6025,"c":6025,"v":414909},{"x":Date.UTC(2023,0,10),"y":6130,"c":6130,"v":452819},{"x":Date.UTC(2023,0,11),"y":6190,"c":6190,"v":794260},{"x":Date.UTC(2023,0,12),"y":6157,"c":6157,"v":850652},{"x":Date.UTC(2023,0,13),"y":6032,"c":6032,"v":508443},{"x":Date.UTC(2023,0,16),"y":6030,"c":6030,"v":562718},{"x":Date.UTC(2023,0,17),"y":5966,"c":5966,"v":562891},{"x":Date.UTC(2023,0,18),"y":6102,"c":6102,"v":332459},{"x":Date.UTC(2023,0,19),"y":6251,"c":6251,"v":353183},{"x":Date.UTC(2023,0,20),"y":6159,"c":6159,"v":254006},{"x":Date.UTC(2023,0,23),"y":6216,"c":6216,"v":478047},{"x":Date.UTC(2023,0,24),"y":6210,"c":6210,"v":216922},{"x":Date.UTC(2023,0,25),"y":6127,"c":6127,"v":521472},{"x":Date.UTC(2023,0,26),"y":5990,"c":5990,"v":1201121},{"x":Date.UTC(2023,0,27),"y":5793,"c":5793,"v":2466511},{"x":Date.UTC(2023,0,30),"y":5752,"c":5752,"v":2524095},{"x":Date.UTC(2023,0,31),"y":5580,"c":5580,"v":4008681},{"x":Date.UTC(2023,1,01),"y":5496,"c":5496,"v":2947419},{"x":Date.UTC(2023,1,02),"y":5242,"c":5242,"v":4321637},{"x":Date.UTC(2023,1,03),"y":5219,"c":5219,"v":1259756},{"x":Date.UTC(2023,1,06),"y":5178,"c":5178,"v":2219533},{"x":Date.UTC(2023,1,07),"y":5224,"c":5224,"v":1719853},{"x":Date.UTC(2023,1,08),"y":4780,"c":4780,"v":6401754},{"x":Date.UTC(2023,1,09),"y":4726,"c":4726,"v":4023580},{"x":Date.UTC(2023,1,10),"y":4779,"c":4779,"v":1414453},{"x":Date.UTC(2023,1,13),"y":4747,"c":4747,"v":4172060},{"x":Date.UTC(2023,1,14),"y":4876,"c":4876,"v":4322734},{"x":Date.UTC(2023,1,15),"y":4758,"c":4758,"v":1624829},{"x":Date.UTC(2023,1,16),"y":4670,"c":4670,"v":1890069},{"x":Date.UTC(2023,1,17),"y":4637,"c":4637,"v":1206599},{"x":Date.UTC(2023,1,20),"y":4719,"c":4719,"v":1201864},{"x":Date.UTC(2023,1,21),"y":4698,"c":4698,"v":17490637},{"x":Date.UTC(2023,1,22),"y":4685,"c":4685,"v":2054814},{"x":Date.UTC(2023,1,23),"y":4689,"c":4689,"v":4423444},{"x":Date.UTC(2023,1,24),"y":4563,"c":4563,"v":3770440},{"x":Date.UTC(2023,1,27),"y":4628,"c":4628,"v":4699502},{"x":Date.UTC(2023,1,28),"y":4587,"c":4587,"v":2624467},{"x":Date.UTC(2023,2,01),"y":4645,"c":4645,"v":3132163},{"x":Date.UTC(2023,2,02),"y":4620,"c":4620,"v":1515272},{"x":Date.UTC(2023,2,03),"y":4594,"c":4594,"v":307428},{"x":Date.UTC(2023,2,06),"y":4512,"c":4512,"v":1543762},{"x":Date.UTC(2023,2,07),"y":4416,"c":4416,"v":2343800},{"x":Date.UTC(2023,2,08),"y":4371,"c":4371,"v":1729924},{"x":Date.UTC(2023,2,09),"y":4267,"c":4267,"v":1311348},{"x":Date.UTC(2023,2,10),"y":4159,"c":4159,"v":1182881},{"x":Date.UTC(2023,2,13),"y":4153,"c":4153,"v":2671259},{"x":Date.UTC(2023,2,14),"y":4158,"c":4158,"v":2159985},{"x":Date.UTC(2023,2,15),"y":4020,"c":4020,"v":1811405},{"x":Date.UTC(2023,2,16),"y":3868,"c":3868,"v":2380628},{"x":Date.UTC(2023,2,17),"y":3931,"c":3931,"v":3319846},{"x":Date.UTC(2023,2,20),"y":3913,"c":3913,"v":1776804},{"x":Date.UTC(2023,2,22),"y":3860,"c":3860,"v":5521227},{"x":Date.UTC(2023,2,23),"y":4071,"c":4071,"v":13326304},{"x":Date.UTC(2023,2,24),"y":4018,"c":4018,"v":4277530},{"x":Date.UTC(2023,2,27),"y":4084,"c":4084,"v":4288966},{"x":Date.UTC(2023,2,28),"y":4188,"c":4188,"v":2714676},{"x":Date.UTC(2023,2,29),"y":4248,"c":4248,"v":1986400},{"x":Date.UTC(2023,2,30),"y":4234,"c":4234,"v":4924694},{"x":Date.UTC(2023,2,31),"y":4227,"c":4227,"v":2653156},{"x":Date.UTC(2023,3,03),"y":4250,"c":4250,"v":5628640},{"x":Date.UTC(2023,3,04),"y":4260,"c":4260,"v":15340772},{"x":Date.UTC(2023,3,05),"y":4237,"c":4237,"v":2707426},{"x":Date.UTC(2023,3,06),"y":4281,"c":4281,"v":1154187},{"x":Date.UTC(2023,3,11),"y":4357,"c":4357,"v":2314027},{"x":Date.UTC(2023,3,12),"y":4402,"c":4402,"v":1841936},{"x":Date.UTC(2023,3,13),"y":4399,"c":4399,"v":2138886},{"x":Date.UTC(2023,3,14),"y":4400,"c":4400,"v":1224978},{"x":Date.UTC(2023,3,17),"y":4353,"c":4353,"v":1332023},{"x":Date.UTC(2023,3,18),"y":4328,"c":4328,"v":391082},{"x":Date.UTC(2023,3,19),"y":4326,"c":4326,"v":496497},{"x":Date.UTC(2023,3,20),"y":4378,"c":4378,"v":1591309},{"x":Date.UTC(2023,3,21),"y":4301,"c":4301,"v":1279891},{"x":Date.UTC(2023,3,24),"y":4329,"c":4329,"v":1331601},{"x":Date.UTC(2023,3,25),"y":4336,"c":4336,"v":1356036},{"x":Date.UTC(2023,3,26),"y":4330,"c":4330,"v":1337755},{"x":Date.UTC(2023,3,28),"y":4342,"c":4342,"v":1502980},{"x":Date.UTC(2023,4,02),"y":4135,"c":4135,"v":1209805},{"x":Date.UTC(2023,4,03),"y":4116,"c":4116,"v":1201266},{"x":Date.UTC(2023,4,04),"y":3739,"c":3739,"v":6732615},{"x":Date.UTC(2023,4,05),"y":3798,"c":3798,"v":4104100},{"x":Date.UTC(2023,4,08),"y":3748,"c":3748,"v":4778798},{"x":Date.UTC(2023,4,09),"y":3566,"c":3566,"v":2975434},{"x":Date.UTC(2023,4,10),"y":3629,"c":3629,"v":4142187},{"x":Date.UTC(2023,4,11),"y":3509,"c":3509,"v":4019506},{"x":Date.UTC(2023,4,12),"y":3619,"c":3619,"v":2648663},{"x":Date.UTC(2023,4,15),"y":3510,"c":3510,"v":1716340},{"x":Date.UTC(2023,4,16),"y":3453,"c":3453,"v":791516},{"x":Date.UTC(2023,4,17),"y":3307,"c":3307,"v":3904061},{"x":Date.UTC(2023,4,18),"y":3280,"c":3280,"v":2959015},{"x":Date.UTC(2023,4,19),"y":3318,"c":3318,"v":2303746},{"x":Date.UTC(2023,4,22),"y":3325,"c":3325,"v":1204918},{"x":Date.UTC(2023,4,23),"y":3263,"c":3263,"v":1183488},{"x":Date.UTC(2023,4,24),"y":3331,"c":3331,"v":1784143},{"x":Date.UTC(2023,4,25),"y":3377,"c":3377,"v":2100949},{"x":Date.UTC(2023,4,26),"y":3333,"c":3333,"v":2402306},{"x":Date.UTC(2023,4,29),"y":3465,"c":3465,"v":3816628},{"x":Date.UTC(2023,4,30),"y":3275,"c":3275,"v":2574216},{"x":Date.UTC(2023,4,31),"y":3163,"c":3163,"v":1644419},{"x":Date.UTC(2023,5,01),"y":3125,"c":3125,"v":1726517},{"x":Date.UTC(2023,5,02),"y":3221,"c":3221,"v":1303190},{"x":Date.UTC(2023,5,05),"y":3365,"c":3365,"v":2441962},{"x":Date.UTC(2023,5,06),"y":3530,"c":3530,"v":4549532},{"x":Date.UTC(2023,5,07),"y":3739,"c":3739,"v":4269435},{"x":Date.UTC(2023,5,08),"y":3921,"c":3921,"v":7096657},{"x":Date.UTC(2023,5,09),"y":3830,"c":3830,"v":2751588},{"x":Date.UTC(2023,5,12),"y":3700,"c":3700,"v":1570442},{"x":Date.UTC(2023,5,13),"y":3995,"c":3995,"v":4990447},{"x":Date.UTC(2023,5,14),"y":3940,"c":3940,"v":3046064},{"x":Date.UTC(2023,5,15),"y":3931,"c":3931,"v":6043910},{"x":Date.UTC(2023,5,19),"y":3881,"c":3881,"v":564033},{"x":Date.UTC(2023,5,20),"y":3892,"c":3892,"v":3027894},{"x":Date.UTC(2023,5,21),"y":3890,"c":3890,"v":2511451},{"x":Date.UTC(2023,5,22),"y":3928,"c":3928,"v":1470380},{"x":Date.UTC(2023,5,23),"y":3837,"c":3837,"v":796878},{"x":Date.UTC(2023,5,26),"y":3868,"c":3868,"v":1410954},{"x":Date.UTC(2023,5,27),"y":3806,"c":3806,"v":1176017},{"x":Date.UTC(2023,5,28),"y":3743,"c":3743,"v":1168927},{"x":Date.UTC(2023,5,29),"y":3798,"c":3798,"v":1880384},{"x":Date.UTC(2023,5,30),"y":3888,"c":3888,"v":1192462},{"x":Date.UTC(2023,6,03),"y":3847,"c":3847,"v":1257354},{"x":Date.UTC(2023,6,04),"y":3988,"c":3988,"v":1211189},{"x":Date.UTC(2023,6,05),"y":3928,"c":3928,"v":778468},{"x":Date.UTC(2023,6,06),"y":3831,"c":3831,"v":1091457},{"x":Date.UTC(2023,6,07),"y":3830,"c":3830,"v":452341},{"x":Date.UTC(2023,6,10),"y":3831,"c":3831,"v":339229},{"x":Date.UTC(2023,6,11),"y":4035,"c":4035,"v":2120867},{"x":Date.UTC(2023,6,12),"y":4100,"c":4100,"v":2172945},{"x":Date.UTC(2023,6,13),"y":4067,"c":4067,"v":1221499},{"x":Date.UTC(2023,6,14),"y":3980,"c":3980,"v":1036322},{"x":Date.UTC(2023,6,17),"y":3844,"c":3844,"v":1887336},{"x":Date.UTC(2023,6,18),"y":3824,"c":3824,"v":1432555},{"x":Date.UTC(2023,6,19),"y":3511,"c":3511,"v":6213820},{"x":Date.UTC(2023,6,20),"y":3516,"c":3516,"v":2610265},{"x":Date.UTC(2023,6,21),"y":3807,"c":3807,"v":4180923},{"x":Date.UTC(2023,6,24),"y":3850,"c":3850,"v":1426970},{"x":Date.UTC(2023,6,25),"y":3863,"c":3863,"v":1020233},{"x":Date.UTC(2023,6,26),"y":3723,"c":3723,"v":3726845},{"x":Date.UTC(2023,6,27),"y":3754,"c":3754,"v":1754514},{"x":Date.UTC(2023,6,28),"y":3825,"c":3825,"v":1123605},{"x":Date.UTC(2023,6,31),"y":3849,"c":3849,"v":1863497},{"x":Date.UTC(2023,7,01),"y":3740,"c":3740,"v":878557},{"x":Date.UTC(2023,7,02),"y":3550,"c":3550,"v":2368650},{"x":Date.UTC(2023,7,03),"y":3549,"c":3549,"v":975053},{"x":Date.UTC(2023,7,04),"y":3498,"c":3498,"v":1191685},{"x":Date.UTC(2023,7,07),"y":3497,"c":3497,"v":324474},{"x":Date.UTC(2023,7,08),"y":3476,"c":3476,"v":713482},{"x":Date.UTC(2023,7,10),"y":3545,"c":3545,"v":1409310},{"x":Date.UTC(2023,7,11),"y":3521,"c":3521,"v":730799},{"x":Date.UTC(2023,7,14),"y":3488,"c":3488,"v":625075},{"x":Date.UTC(2023,7,15),"y":3503,"c":3503,"v":717973},{"x":Date.UTC(2023,7,16),"y":3416,"c":3416,"v":728797},{"x":Date.UTC(2023,7,17),"y":3349,"c":3349,"v":794163},{"x":Date.UTC(2023,7,18),"y":3291,"c":3291,"v":2338768},{"x":Date.UTC(2023,7,21),"y":3328,"c":3328,"v":859882},{"x":Date.UTC(2023,7,22),"y":3248,"c":3248,"v":1411106},{"x":Date.UTC(2023,7,23),"y":3349,"c":3349,"v":1484823},{"x":Date.UTC(2023,7,24),"y":3415,"c":3415,"v":1834303},{"x":Date.UTC(2023,7,25),"y":3540,"c":3540,"v":2489455},{"x":Date.UTC(2023,7,28),"y":3528,"c":3528,"v":1075091},{"x":Date.UTC(2023,7,29),"y":3441,"c":3441,"v":553387},{"x":Date.UTC(2023,7,30),"y":3582,"c":3582,"v":1148227},{"x":Date.UTC(2023,7,31),"y":3485,"c":3485,"v":905799},{"x":Date.UTC(2023,8,01),"y":3533,"c":3533,"v":1130916},{"x":Date.UTC(2023,8,04),"y":3651,"c":3651,"v":1646466},{"x":Date.UTC(2023,8,05),"y":3495,"c":3495,"v":2077913},{"x":Date.UTC(2023,8,06),"y":3260,"c":3260,"v":2846019},{"x":Date.UTC(2023,8,07),"y":3244,"c":3244,"v":2596385},{"x":Date.UTC(2023,8,08),"y":3454,"c":3454,"v":2874670},{"x":Date.UTC(2023,8,11),"y":3486,"c":3486,"v":2010427},{"x":Date.UTC(2023,8,12),"y":3400,"c":3400,"v":535316},{"x":Date.UTC(2023,8,13),"y":3374,"c":3374,"v":527393},{"x":Date.UTC(2023,8,14),"y":3463,"c":3463,"v":1269489},{"x":Date.UTC(2023,8,15),"y":3336,"c":3336,"v":4446413},{"x":Date.UTC(2023,8,18),"y":3357,"c":3357,"v":777027},{"x":Date.UTC(2023,8,19),"y":3340,"c":3340,"v":1582639},{"x":Date.UTC(2023,8,20),"y":3431,"c":3431,"v":1978070},{"x":Date.UTC(2023,8,21),"y":3325,"c":3325,"v":1241895},{"x":Date.UTC(2023,8,22),"y":3274,"c":3274,"v":1038695},{"x":Date.UTC(2023,8,26),"y":3375,"c":3375,"v":1264364},{"x":Date.UTC(2023,8,27),"y":3408,"c":3408,"v":1269991},{"x":Date.UTC(2023,8,28),"y":3623,"c":3623,"v":1601060},{"x":Date.UTC(2023,8,29),"y":3700,"c":3700,"v":4466352},{"x":Date.UTC(2023,9,02),"y":3147,"c":3147,"v":10033840},{"x":Date.UTC(2023,9,03),"y":3071,"c":3071,"v":3303461},{"x":Date.UTC(2023,9,04),"y":3033,"c":3033,"v":1731692},{"x":Date.UTC(2023,9,05),"y":3120,"c":3120,"v":1241559},{"x":Date.UTC(2023,9,06),"y":3076,"c":3076,"v":2204961},{"x":Date.UTC(2023,9,09),"y":2990,"c":2990,"v":1872847},{"x":Date.UTC(2023,9,10),"y":3220,"c":3220,"v":1971741},{"x":Date.UTC(2023,9,11),"y":3251,"c":3251,"v":2383264},{"x":Date.UTC(2023,9,12),"y":3299,"c":3299,"v":2438008},{"x":Date.UTC(2023,9,13),"y":3122,"c":3122,"v":1079521},{"x":Date.UTC(2023,9,16),"y":3099,"c":3099,"v":1118653},{"x":Date.UTC(2023,9,17),"y":2964,"c":2964,"v":2628187},{"x":Date.UTC(2023,9,18),"y":2595,"c":2595,"v":13239470},{"x":Date.UTC(2023,9,19),"y":2500,"c":2500,"v":3624426},{"x":Date.UTC(2023,9,20),"y":2497,"c":2497,"v":2976766},{"x":Date.UTC(2023,9,23),"y":2696,"c":2696,"v":5538233},{"x":Date.UTC(2023,9,24),"y":2616,"c":2616,"v":9671610},{"x":Date.UTC(2023,9,25),"y":2576,"c":2576,"v":2938724},{"x":Date.UTC(2023,9,26),"y":2620,"c":2620,"v":2956819},{"x":Date.UTC(2023,9,27),"y":2480,"c":2480,"v":3661381},{"x":Date.UTC(2023,9,30),"y":2445,"c":2445,"v":1375201},{"x":Date.UTC(2023,9,31),"y":2500,"c":2500,"v":4230369},{"x":Date.UTC(2023,10,01),"y":2428,"c":2428,"v":1841871},{"x":Date.UTC(2023,10,02),"y":2495,"c":2495,"v":4062284},{"x":Date.UTC(2023,10,03),"y":2455,"c":2455,"v":2016284},{"x":Date.UTC(2023,10,06),"y":2500,"c":2500,"v":1633475},{"x":Date.UTC(2023,10,07),"y":2524,"c":2524,"v":1939156},{"x":Date.UTC(2023,10,08),"y":2552,"c":2552,"v":2344605},{"x":Date.UTC(2023,10,09),"y":2528,"c":2528,"v":2162307},{"x":Date.UTC(2023,10,10),"y":2487,"c":2487,"v":1234430},{"x":Date.UTC(2023,10,13),"y":2583,"c":2583,"v":3096367},{"x":Date.UTC(2023,10,14),"y":2575,"c":2575,"v":2065906},{"x":Date.UTC(2023,10,15),"y":2569,"c":2569,"v":2085695},{"x":Date.UTC(2023,10,16),"y":2437,"c":2437,"v":1191887},{"x":Date.UTC(2023,10,17),"y":2400,"c":2400,"v":2207705},{"x":Date.UTC(2023,10,20),"y":2460,"c":2460,"v":1228410},{"x":Date.UTC(2023,10,21),"y":2538,"c":2538,"v":3604930},{"x":Date.UTC(2023,10,22),"y":2502,"c":2502,"v":943921},{"x":Date.UTC(2023,10,23),"y":2592,"c":2592,"v":3488914},{"x":Date.UTC(2023,10,24),"y":2534,"c":2534,"v":3224392},{"x":Date.UTC(2023,10,27),"y":2492,"c":2492,"v":975928},{"x":Date.UTC(2023,10,28),"y":2464,"c":2464,"v":2080518},{"x":Date.UTC(2023,10,29),"y":2394,"c":2394,"v":2305366},{"x":Date.UTC(2023,10,30),"y":2380,"c":2380,"v":2494932},{"x":Date.UTC(2023,11,01),"y":2271,"c":2271,"v":3721072},{"x":Date.UTC(2023,11,04),"y":2390,"c":2390,"v":5406661},{"x":Date.UTC(2023,11,05),"y":2427,"c":2427,"v":1547528},{"x":Date.UTC(2023,11,06),"y":2400,"c":2400,"v":1942777},{"x":Date.UTC(2023,11,07),"y":2348,"c":2348,"v":1331979},{"x":Date.UTC(2023,11,08),"y":2240,"c":2240,"v":2715288},{"x":Date.UTC(2023,11,11),"y":2230,"c":2230,"v":2448913},{"x":Date.UTC(2023,11,12),"y":2131,"c":2131,"v":5114029},{"x":Date.UTC(2023,11,13),"y":2064,"c":2064,"v":1865294},{"x":Date.UTC(2023,11,14),"y":2100,"c":2100,"v":3299563},{"x":Date.UTC(2023,11,18),"y":2030,"c":2030,"v":2045012},{"x":Date.UTC(2023,11,19),"y":2149,"c":2149,"v":3271462},{"x":Date.UTC(2023,11,20),"y":2169,"c":2169,"v":2335909},{"x":Date.UTC(2023,11,21),"y":2179,"c":2179,"v":3326650},{"x":Date.UTC(2023,11,22),"y":2200,"c":2200,"v":953493},{"x":Date.UTC(2023,11,27),"y":2325,"c":2325,"v":3087740},{"x":Date.UTC(2023,11,28),"y":2326,"c":2326,"v":1783268},{"x":Date.UTC(2023,11,29),"y":2327,"c":2327,"v":686354},{"x":Date.UTC(2024,0,02),"y":2329,"c":2329,"v":1093332},{"x":Date.UTC(2024,0,03),"y":2286,"c":2286,"v":722488},{"x":Date.UTC(2024,0,04),"y":2220,"c":2220,"v":712763},{"x":Date.UTC(2024,0,05),"y":2220,"c":2220,"v":996144},{"x":Date.UTC(2024,0,08),"y":2270,"c":2270,"v":1085592},{"x":Date.UTC(2024,0,09),"y":2244,"c":2244,"v":775032},{"x":Date.UTC(2024,0,10),"y":2186,"c":2186,"v":2014541},{"x":Date.UTC(2024,0,11),"y":2124,"c":2124,"v":3885249},{"x":Date.UTC(2024,0,12),"y":2105,"c":2105,"v":3684859},{"x":Date.UTC(2024,0,15),"y":2167,"c":2167,"v":1509555},{"x":Date.UTC(2024,0,16),"y":2243,"c":2243,"v":4091583},{"x":Date.UTC(2024,0,17),"y":2236,"c":2236,"v":1666812},{"x":Date.UTC(2024,0,18),"y":2211,"c":2211,"v":2104068},{"x":Date.UTC(2024,0,19),"y":2238,"c":2238,"v":677500},{"x":Date.UTC(2024,0,22),"y":2333,"c":2333,"v":2220979},{"x":Date.UTC(2024,0,23),"y":2338,"c":2338,"v":3679523},{"x":Date.UTC(2024,0,24),"y":2369,"c":2369,"v":1729135},{"x":Date.UTC(2024,0,25),"y":2457,"c":2457,"v":3878496},{"x":Date.UTC(2024,0,26),"y":2390,"c":2390,"v":1675993},{"x":Date.UTC(2024,0,29),"y":2329,"c":2329,"v":1388733},{"x":Date.UTC(2024,0,30),"y":2362,"c":2362,"v":4501194},{"x":Date.UTC(2024,0,31),"y":2340,"c":2340,"v":2292063},{"x":Date.UTC(2024,1,01),"y":2322,"c":2322,"v":3103494},{"x":Date.UTC(2024,1,02),"y":2377,"c":2377,"v":8264958},{"x":Date.UTC(2024,1,05),"y":2425,"c":2425,"v":2012983},{"x":Date.UTC(2024,1,06),"y":2474,"c":2474,"v":1965933},{"x":Date.UTC(2024,1,07),"y":2562,"c":2562,"v":2289464},{"x":Date.UTC(2024,1,08),"y":2540,"c":2540,"v":2555879},{"x":Date.UTC(2024,1,09),"y":2609,"c":2609,"v":3040859},{"x":Date.UTC(2024,1,12),"y":2605,"c":2605,"v":7961256},{"x":Date.UTC(2024,1,13),"y":2575,"c":2575,"v":2258034},{"x":Date.UTC(2024,1,14),"y":2540,"c":2540,"v":1987200},{"x":Date.UTC(2024,1,15),"y":2589,"c":2589,"v":909588},{"x":Date.UTC(2024,1,16),"y":2717,"c":2717,"v":2903643},{"x":Date.UTC(2024,1,19),"y":2701,"c":2701,"v":1924603},{"x":Date.UTC(2024,1,20),"y":2670,"c":2670,"v":1854521},{"x":Date.UTC(2024,1,21),"y":2585,"c":2585,"v":2831181},{"x":Date.UTC(2024,1,22),"y":2171,"c":2171,"v":18872023},{"x":Date.UTC(2024,1,23),"y":2325,"c":2325,"v":9943044},{"x":Date.UTC(2024,1,26),"y":2289,"c":2289,"v":2376703},{"x":Date.UTC(2024,1,27),"y":2190,"c":2190,"v":4407134},{"x":Date.UTC(2024,1,28),"y":2061,"c":2061,"v":7526819},{"x":Date.UTC(2024,1,29),"y":2024,"c":2024,"v":3169840},{"x":Date.UTC(2024,2,01),"y":1990,"c":1990,"v":3149774},{"x":Date.UTC(2024,2,04),"y":1995,"c":1995,"v":1971955},{"x":Date.UTC(2024,2,05),"y":1947,"c":1947,"v":2409442},{"x":Date.UTC(2024,2,06),"y":1915,"c":1915,"v":4759801},{"x":Date.UTC(2024,2,07),"y":1860,"c":1860,"v":3122440},{"x":Date.UTC(2024,2,08),"y":1810,"c":1810,"v":3215219},{"x":Date.UTC(2024,2,11),"y":1737,"c":1737,"v":3314543},{"x":Date.UTC(2024,2,12),"y":1700,"c":1700,"v":7645197},{"x":Date.UTC(2024,2,13),"y":1756,"c":1756,"v":1915040},{"x":Date.UTC(2024,2,14),"y":1769,"c":1769,"v":1975450},{"x":Date.UTC(2024,2,15),"y":1675,"c":1675,"v":10237294},{"x":Date.UTC(2024,2,18),"y":1730,"c":1730,"v":2466844},{"x":Date.UTC(2024,2,19),"y":1760,"c":1760,"v":2133609},{"x":Date.UTC(2024,2,20),"y":1920,"c":1920,"v":7260040},{"x":Date.UTC(2024,2,22),"y":1848,"c":1848,"v":2638789},{"x":Date.UTC(2024,2,25),"y":1874,"c":1874,"v":3721652},{"x":Date.UTC(2024,2,26),"y":1853,"c":1853,"v":1585879},{"x":Date.UTC(2024,2,27),"y":1850,"c":1850,"v":1111535},{"x":Date.UTC(2024,2,28),"y":1868,"c":1868,"v":1235488},{"x":Date.UTC(2024,3,02),"y":1905,"c":1905,"v":2520377},{"x":Date.UTC(2024,3,03),"y":1870,"c":1870,"v":11339539},{"x":Date.UTC(2024,3,04),"y":1921,"c":1921,"v":1645567},{"x":Date.UTC(2024,3,05),"y":1901,"c":1901,"v":1156938},{"x":Date.UTC(2024,3,08),"y":2000,"c":2000,"v":1897922},{"x":Date.UTC(2024,3,09),"y":1945,"c":1945,"v":3055730},{"x":Date.UTC(2024,3,10),"y":1969,"c":1969,"v":2096737},{"x":Date.UTC(2024,3,11),"y":1925,"c":1925,"v":998531},{"x":Date.UTC(2024,3,12),"y":1901,"c":1901,"v":1277727},{"x":Date.UTC(2024,3,15),"y":1900,"c":1900,"v":1169098},{"x":Date.UTC(2024,3,16),"y":1901,"c":1901,"v":713179},{"x":Date.UTC(2024,3,17),"y":1888,"c":1888,"v":1450601},{"x":Date.UTC(2024,3,18),"y":1921,"c":1921,"v":1369789},{"x":Date.UTC(2024,3,19),"y":1930,"c":1930,"v":1284035},{"x":Date.UTC(2024,3,22),"y":1949,"c":1949,"v":1146326},{"x":Date.UTC(2024,3,23),"y":1919,"c":1919,"v":1708630},{"x":Date.UTC(2024,3,24),"y":1905,"c":1905,"v":901835},{"x":Date.UTC(2024,3,25),"y":1907,"c":1907,"v":845722},{"x":Date.UTC(2024,3,26),"y":1959,"c":1959,"v":869493},{"x":Date.UTC(2024,3,29),"y":2020,"c":2020,"v":1236211},{"x":Date.UTC(2024,3,30),"y":2016,"c":2016,"v":951838},{"x":Date.UTC(2024,4,02),"y":2010,"c":2010,"v":925510},{"x":Date.UTC(2024,4,03),"y":2027,"c":2027,"v":809846},{"x":Date.UTC(2024,4,06),"y":2036,"c":2036,"v":600002},{"x":Date.UTC(2024,4,07),"y":2040,"c":2040,"v":890710},{"x":Date.UTC(2024,4,08),"y":2126,"c":2126,"v":1337689},{"x":Date.UTC(2024,4,09),"y":2055,"c":2055,"v":1813120},{"x":Date.UTC(2024,4,10),"y":2070,"c":2070,"v":1214604},{"x":Date.UTC(2024,4,13),"y":1990,"c":1990,"v":1645349},{"x":Date.UTC(2024,4,14),"y":1990,"c":1990,"v":1120662},{"x":Date.UTC(2024,4,15),"y":1968,"c":1968,"v":745647},{"x":Date.UTC(2024,4,16),"y":2007,"c":2007,"v":1403743},{"x":Date.UTC(2024,4,17),"y":1995,"c":1995,"v":409673},{"x":Date.UTC(2024,4,20),"y":2048,"c":2048,"v":2413154},{"x":Date.UTC(2024,4,21),"y":2116,"c":2116,"v":4512255},{"x":Date.UTC(2024,4,22),"y":2210,"c":2210,"v":5051722},{"x":Date.UTC(2024,4,23),"y":2382,"c":2382,"v":4923428},{"x":Date.UTC(2024,4,24),"y":2400,"c":2400,"v":2287388},{"x":Date.UTC(2024,4,27),"y":2558,"c":2558,"v":6528031},{"x":Date.UTC(2024,4,28),"y":2580,"c":2580,"v":3987286},{"x":Date.UTC(2024,4,30),"y":2446,"c":2446,"v":3811268},{"x":Date.UTC(2024,4,31),"y":2484,"c":2484,"v":2677634},{"x":Date.UTC(2024,5,03),"y":2500,"c":2500,"v":1467455},{"x":Date.UTC(2024,5,04),"y":2484,"c":2484,"v":1184888},{"x":Date.UTC(2024,5,05),"y":2486,"c":2486,"v":1384803},{"x":Date.UTC(2024,5,06),"y":2424,"c":2424,"v":1403168},{"x":Date.UTC(2024,5,07),"y":2517,"c":2517,"v":884092},{"x":Date.UTC(2024,5,10),"y":2533,"c":2533,"v":548460},{"x":Date.UTC(2024,5,11),"y":2476,"c":2476,"v":1416197},{"x":Date.UTC(2024,5,12),"y":2461,"c":2461,"v":1271543},{"x":Date.UTC(2024,5,13),"y":2477,"c":2477,"v":1623899},{"x":Date.UTC(2024,5,14),"y":2629,"c":2629,"v":4974960},{"x":Date.UTC(2024,5,18),"y":2735,"c":2735,"v":2783679},{"x":Date.UTC(2024,5,19),"y":2783,"c":2783,"v":3179729},{"x":Date.UTC(2024,5,20),"y":2730,"c":2730,"v":1563290},{"x":Date.UTC(2024,5,21),"y":2651,"c":2651,"v":1824178},{"x":Date.UTC(2024,5,24),"y":2581,"c":2581,"v":562221},{"x":Date.UTC(2024,5,25),"y":2492,"c":2492,"v":1805499},{"x":Date.UTC(2024,5,26),"y":2510,"c":2510,"v":462703},{"x":Date.UTC(2024,5,27),"y":2497,"c":2497,"v":882708},{"x":Date.UTC(2024,5,28),"y":2571,"c":2571,"v":813540},{"x":Date.UTC(2024,6,01),"y":2599,"c":2599,"v":4185939},{"x":Date.UTC(2024,6,02),"y":2527,"c":2527,"v":775689},{"x":Date.UTC(2024,6,03),"y":2600,"c":2600,"v":1377608},{"x":Date.UTC(2024,6,04),"y":2700,"c":2700,"v":10460574},{"x":Date.UTC(2024,6,05),"y":2686,"c":2686,"v":547023},{"x":Date.UTC(2024,6,08),"y":2689,"c":2689,"v":2655756},{"x":Date.UTC(2024,6,09),"y":2680,"c":2680,"v":1646496},{"x":Date.UTC(2024,6,10),"y":2739,"c":2739,"v":3922278},{"x":Date.UTC(2024,6,11),"y":2750,"c":2750,"v":7502206},{"x":Date.UTC(2024,6,12),"y":2795,"c":2795,"v":4840600},{"x":Date.UTC(2024,6,15),"y":2760,"c":2760,"v":9721889},{"x":Date.UTC(2024,6,16),"y":2850,"c":2850,"v":4623624},{"x":Date.UTC(2024,6,17),"y":2354,"c":2354,"v":4372938},{"x":Date.UTC(2024,6,18),"y":2251,"c":2251,"v":2655317},{"x":Date.UTC(2024,6,19),"y":2330,"c":2330,"v":2272558},{"x":Date.UTC(2024,6,22),"y":2280,"c":2280,"v":1478856},{"x":Date.UTC(2024,6,23),"y":2341,"c":2341,"v":2219413},{"x":Date.UTC(2024,6,24),"y":2325,"c":2325,"v":1774881},{"x":Date.UTC(2024,6,25),"y":2334,"c":2334,"v":1325288},{"x":Date.UTC(2024,6,26),"y":2376,"c":2376,"v":2566615},{"x":Date.UTC(2024,6,29),"y":2324,"c":2324,"v":3299466},{"x":Date.UTC(2024,6,30),"y":2300,"c":2300,"v":6241568},{"x":Date.UTC(2024,6,31),"y":2325,"c":2325,"v":1832753},{"x":Date.UTC(2024,7,01),"y":2294,"c":2294,"v":1745314},{"x":Date.UTC(2024,7,02),"y":2259,"c":2259,"v":1631805},{"x":Date.UTC(2024,7,05),"y":2226,"c":2226,"v":3481157},{"x":Date.UTC(2024,7,06),"y":2200,"c":2200,"v":1736821},{"x":Date.UTC(2024,7,07),"y":2219,"c":2219,"v":2413407},{"x":Date.UTC(2024,7,08),"y":2279,"c":2279,"v":2875380},{"x":Date.UTC(2024,7,12),"y":2284,"c":2284,"v":2042111},{"x":Date.UTC(2024,7,13),"y":2286,"c":2286,"v":2095609},{"x":Date.UTC(2024,7,14),"y":2290,"c":2290,"v":951645},{"x":Date.UTC(2024,7,15),"y":2280,"c":2280,"v":2795071},{"x":Date.UTC(2024,7,16),"y":2307,"c":2307,"v":1370833},{"x":Date.UTC(2024,7,19),"y":2360,"c":2360,"v":2266267},{"x":Date.UTC(2024,7,20),"y":2361,"c":2361,"v":3020932},{"x":Date.UTC(2024,7,21),"y":2358,"c":2358,"v":1532486},{"x":Date.UTC(2024,7,22),"y":2370,"c":2370,"v":1925645},{"x":Date.UTC(2024,7,23),"y":2403,"c":2403,"v":2014402},{"x":Date.UTC(2024,7,26),"y":2413,"c":2413,"v":1457214},{"x":Date.UTC(2024,7,27),"y":2392,"c":2392,"v":4687691},{"x":Date.UTC(2024,7,28),"y":2354,"c":2354,"v":2628133},{"x":Date.UTC(2024,7,29),"y":2347,"c":2347,"v":1992601},{"x":Date.UTC(2024,7,30),"y":2430,"c":2430,"v":5065698},{"x":Date.UTC(2024,8,02),"y":2430,"c":2430,"v":1722481},{"x":Date.UTC(2024,8,03),"y":2368,"c":2368,"v":3703365},{"x":Date.UTC(2024,8,04),"y":2330,"c":2330,"v":2575087},{"x":Date.UTC(2024,8,05),"y":2353,"c":2353,"v":4360643},{"x":Date.UTC(2024,8,06),"y":2325,"c":2325,"v":1281372},{"x":Date.UTC(2024,8,09),"y":2320,"c":2320,"v":1015083},{"x":Date.UTC(2024,8,10),"y":2331,"c":2331,"v":2501878},{"x":Date.UTC(2024,8,11),"y":2336,"c":2336,"v":2672249},{"x":Date.UTC(2024,8,12),"y":2281,"c":2281,"v":2021031},{"x":Date.UTC(2024,8,13),"y":2301,"c":2301,"v":2735843},{"x":Date.UTC(2024,8,16),"y":2361,"c":2361,"v":2787127},{"x":Date.UTC(2024,8,17),"y":2465,"c":2465,"v":2576789},{"x":Date.UTC(2024,8,18),"y":2525,"c":2525,"v":3034304},{"x":Date.UTC(2024,8,19),"y":2618,"c":2618,"v":7367368},{"x":Date.UTC(2024,8,20),"y":2530,"c":2530,"v":8576828},{"x":Date.UTC(2024,8,23),"y":2536,"c":2536,"v":1647221},{"x":Date.UTC(2024,8,25),"y":2577,"c":2577,"v":3555366},{"x":Date.UTC(2024,8,26),"y":2539,"c":2539,"v":2722062},{"x":Date.UTC(2024,8,27),"y":2587,"c":2587,"v":1390874},{"x":Date.UTC(2024,8,30),"y":2583,"c":2583,"v":2195471},{"x":Date.UTC(2024,9,01),"y":2630,"c":2630,"v":2824819},{"x":Date.UTC(2024,9,02),"y":2754,"c":2754,"v":3748409},{"x":Date.UTC(2024,9,03),"y":2850,"c":2850,"v":5066356},{"x":Date.UTC(2024,9,04),"y":2906,"c":2906,"v":7080874},{"x":Date.UTC(2024,9,07),"y":2916,"c":2916,"v":2685296},{"x":Date.UTC(2024,9,08),"y":2855,"c":2855,"v":2152230},{"x":Date.UTC(2024,9,09),"y":2818,"c":2818,"v":1365124},{"x":Date.UTC(2024,9,10),"y":2805,"c":2805,"v":5319762},{"x":Date.UTC(2024,9,11),"y":2825,"c":2825,"v":944690},{"x":Date.UTC(2024,9,14),"y":2821,"c":2821,"v":1056141},{"x":Date.UTC(2024,9,15),"y":2760,"c":2760,"v":2131531},{"x":Date.UTC(2024,9,16),"y":2743,"c":2743,"v":2239538},{"x":Date.UTC(2024,9,17),"y":2697,"c":2697,"v":1308321},{"x":Date.UTC(2024,9,18),"y":2639,"c":2639,"v":2540370},{"x":Date.UTC(2024,9,21),"y":2609,"c":2609,"v":1661257},{"x":Date.UTC(2024,9,22),"y":2620,"c":2620,"v":1721002},{"x":Date.UTC(2024,9,23),"y":2601,"c":2601,"v":816134},{"x":Date.UTC(2024,9,24),"y":2616,"c":2616,"v":1835187},{"x":Date.UTC(2024,9,25),"y":2643,"c":2643,"v":1972940},{"x":Date.UTC(2024,9,28),"y":2640,"c":2640,"v":4347455},{"x":Date.UTC(2024,9,29),"y":2636,"c":2636,"v":3813838},{"x":Date.UTC(2024,9,30),"y":2607,"c":2607,"v":6950416},{"x":Date.UTC(2024,9,31),"y":2545,"c":2545,"v":3556584},{"x":Date.UTC(2024,10,01),"y":2580,"c":2580,"v":4295405},{"x":Date.UTC(2024,10,04),"y":2606,"c":2606,"v":2698175},{"x":Date.UTC(2024,10,05),"y":2550,"c":2550,"v":1926288},{"x":Date.UTC(2024,10,06),"y":2556,"c":2556,"v":818369},{"x":Date.UTC(2024,10,07),"y":2567,"c":2567,"v":1122354},{"x":Date.UTC(2024,10,08),"y":2577,"c":2577,"v":980844},{"x":Date.UTC(2024,10,11),"y":2519,"c":2519,"v":3308717},{"x":Date.UTC(2024,10,12),"y":2502,"c":2502,"v":2994188},{"x":Date.UTC(2024,10,13),"y":2605,"c":2605,"v":9894739},{"x":Date.UTC(2024,10,14),"y":2622,"c":2622,"v":3363231},{"x":Date.UTC(2024,10,15),"y":2637,"c":2637,"v":1949003},{"x":Date.UTC(2024,10,18),"y":2747,"c":2747,"v":9654617},{"x":Date.UTC(2024,10,19),"y":2881,"c":2881,"v":8727774},{"x":Date.UTC(2024,10,20),"y":3012,"c":3012,"v":25315581},{"x":Date.UTC(2024,10,21),"y":3010,"c":3010,"v":19295035},{"x":Date.UTC(2024,10,22),"y":2965,"c":2965,"v":14858806},{"x":Date.UTC(2024,10,25),"y":2870,"c":2870,"v":6618122},{"x":Date.UTC(2024,10,26),"y":2898,"c":2898,"v":3296974},{"x":Date.UTC(2024,10,27),"y":3000,"c":3000,"v":9292607},{"x":Date.UTC(2024,10,28),"y":3017,"c":3017,"v":16829307},{"x":Date.UTC(2024,10,29),"y":3020,"c":3020,"v":6286906},{"x":Date.UTC(2024,11,02),"y":3057,"c":3057,"v":3324809},{"x":Date.UTC(2024,11,03),"y":3066,"c":3066,"v":2866060},{"x":Date.UTC(2024,11,04),"y":3067,"c":3067,"v":2758417},{"x":Date.UTC(2024,11,05),"y":3060,"c":3060,"v":1249983},{"x":Date.UTC(2024,11,06),"y":3020,"c":3020,"v":933468},{"x":Date.UTC(2024,11,09),"y":3017,"c":3017,"v":2772958},{"x":Date.UTC(2024,11,10),"y":3030,"c":3030,"v":3477480},{"x":Date.UTC(2024,11,11),"y":3020,"c":3020,"v":1642439},{"x":Date.UTC(2024,11,12),"y":3044,"c":3044,"v":831874},{"x":Date.UTC(2024,11,13),"y":3101,"c":3101,"v":3228771},{"x":Date.UTC(2024,11,17),"y":3005,"c":3005,"v":3746656},{"x":Date.UTC(2024,11,18),"y":3015,"c":3015,"v":2779899},{"x":Date.UTC(2024,11,19),"y":3000,"c":3000,"v":1562575},{"x":Date.UTC(2024,11,20),"y":3031,"c":3031,"v":3775072},{"x":Date.UTC(2024,11,23),"y":3050,"c":3050,"v":760878},{"x":Date.UTC(2024,11,24),"y":3050,"c":3050,"v":943176},{"x":Date.UTC(2024,11,27),"y":3040,"c":3040,"v":411116},{"x":Date.UTC(2024,11,30),"y":3021,"c":3021,"v":688360},{"x":Date.UTC(2024,11,31),"y":3070,"c":3070,"v":2216816},{"x":Date.UTC(2025,0,02),"y":3071,"c":3071,"v":808078},{"x":Date.UTC(2025,0,03),"y":3069,"c":3069,"v":651930},{"x":Date.UTC(2025,0,06),"y":3089,"c":3089,"v":325142},{"x":Date.UTC(2025,0,07),"y":3186,"c":3186,"v":4027209},{"x":Date.UTC(2025,0,08),"y":3177,"c":3177,"v":1439190},{"x":Date.UTC(2025,0,09),"y":3127,"c":3127,"v":1143192},{"x":Date.UTC(2025,0,10),"y":3095,"c":3095,"v":1309085},{"x":Date.UTC(2025,0,13),"y":3175,"c":3175,"v":4568258},{"x":Date.UTC(2025,0,14),"y":3166,"c":3166,"v":1666975},{"x":Date.UTC(2025,0,15),"y":3200,"c":3200,"v":2397500},{"x":Date.UTC(2025,0,16),"y":3195,"c":3195,"v":1514665},{"x":Date.UTC(2025,0,17),"y":3180,"c":3180,"v":2248060},{"x":Date.UTC(2025,0,20),"y":3170,"c":3170,"v":1522158},{"x":Date.UTC(2025,0,21),"y":3042,"c":3042,"v":5996654},{"x":Date.UTC(2025,0,22),"y":2985,"c":2985,"v":1800665},{"x":Date.UTC(2025,0,23),"y":2963,"c":2963,"v":1478286},{"x":Date.UTC(2025,0,24),"y":2976,"c":2976,"v":1140095},{"x":Date.UTC(2025,0,27),"y":2918,"c":2918,"v":3296406},{"x":Date.UTC(2025,0,28),"y":2960,"c":2960,"v":4581349},{"x":Date.UTC(2025,0,29),"y":2951,"c":2951,"v":1492824},{"x":Date.UTC(2025,0,30),"y":2929,"c":2929,"v":1021272},{"x":Date.UTC(2025,0,31),"y":2870,"c":2870,"v":3325767},{"x":Date.UTC(2025,1,03),"y":2798,"c":2798,"v":3002376},{"x":Date.UTC(2025,1,04),"y":2905,"c":2905,"v":4540969},{"x":Date.UTC(2025,1,05),"y":2978,"c":2978,"v":2000668},{"x":Date.UTC(2025,1,06),"y":2985,"c":2985,"v":1657105},{"x":Date.UTC(2025,1,07),"y":3014,"c":3014,"v":897421},{"x":Date.UTC(2025,1,10),"y":3008,"c":3008,"v":576854},{"x":Date.UTC(2025,1,11),"y":2987,"c":2987,"v":795133},{"x":Date.UTC(2025,1,12),"y":3003,"c":3003,"v":1077898},{"x":Date.UTC(2025,1,13),"y":2996,"c":2996,"v":1434827},{"x":Date.UTC(2025,1,14),"y":3010,"c":3010,"v":218219},{"x":Date.UTC(2025,1,17),"y":3002,"c":3002,"v":1179168},{"x":Date.UTC(2025,1,18),"y":3007,"c":3007,"v":863001},{"x":Date.UTC(2025,1,19),"y":3005,"c":3005,"v":1013911},{"x":Date.UTC(2025,1,20),"y":2952,"c":2952,"v":940900},{"x":Date.UTC(2025,1,21),"y":2971,"c":2971,"v":491432},{"x":Date.UTC(2025,1,24),"y":2960,"c":2960,"v":1328483},{"x":Date.UTC(2025,1,25),"y":2941,"c":2941,"v":2252168},{"x":Date.UTC(2025,1,26),"y":2943,"c":2943,"v":1501445},{"x":Date.UTC(2025,1,27),"y":2942,"c":2942,"v":1136350},{"x":Date.UTC(2025,1,28),"y":2815,"c":2815,"v":2488106},{"x":Date.UTC(2025,2,03),"y":2787,"c":2787,"v":1012542},{"x":Date.UTC(2025,2,04),"y":2775,"c":2775,"v":2104229},{"x":Date.UTC(2025,2,05),"y":2800,"c":2800,"v":1678998},{"x":Date.UTC(2025,2,06),"y":2772,"c":2772,"v":1807288},{"x":Date.UTC(2025,2,07),"y":2797,"c":2797,"v":833285},{"x":Date.UTC(2025,2,10),"y":2754,"c":2754,"v":656542},{"x":Date.UTC(2025,2,11),"y":2651,"c":2651,"v":1896531},{"x":Date.UTC(2025,2,12),"y":2625,"c":2625,"v":2800137},{"x":Date.UTC(2025,2,13),"y":2613,"c":2613,"v":4691728},{"x":Date.UTC(2025,2,14),"y":2760,"c":2760,"v":5069635},{"x":Date.UTC(2025,2,17),"y":2789,"c":2789,"v":1492450},{"x":Date.UTC(2025,2,18),"y":2800,"c":2800,"v":2225070},{"x":Date.UTC(2025,2,19),"y":2833,"c":2833,"v":2130835},{"x":Date.UTC(2025,2,20),"y":2851,"c":2851,"v":4149401},{"x":Date.UTC(2025,2,24),"y":2810,"c":2810,"v":1206702},{"x":Date.UTC(2025,2,25),"y":2828,"c":2828,"v":1151235},{"x":Date.UTC(2025,2,26),"y":2807,"c":2807,"v":1258825},{"x":Date.UTC(2025,2,27),"y":2792,"c":2792,"v":2001308},{"x":Date.UTC(2025,2,28),"y":2830,"c":2830,"v":927278},{"x":Date.UTC(2025,2,31),"y":2743,"c":2743,"v":2118950},{"x":Date.UTC(2025,3,01),"y":2796,"c":2796,"v":1249716},{"x":Date.UTC(2025,3,02),"y":2732,"c":2732,"v":1036084},{"x":Date.UTC(2025,3,03),"y":2549,"c":2549,"v":4286688},{"x":Date.UTC(2025,3,04),"y":2433,"c":2433,"v":4525550},{"x":Date.UTC(2025,3,07),"y":2462,"c":2462,"v":2615875},{"x":Date.UTC(2025,3,08),"y":2622,"c":2622,"v":2893204},{"x":Date.UTC(2025,3,09),"y":2566,"c":2566,"v":3249065},{"x":Date.UTC(2025,3,10),"y":2570,"c":2570,"v":3483301},{"x":Date.UTC(2025,3,11),"y":2499,"c":2499,"v":2113651},{"x":Date.UTC(2025,3,14),"y":2608,"c":2608,"v":1996753},{"x":Date.UTC(2025,3,15),"y":2657,"c":2657,"v":1057140},{"x":Date.UTC(2025,3,16),"y":2650,"c":2650,"v":321247},{"x":Date.UTC(2025,3,17),"y":2725,"c":2725,"v":1817258},{"x":Date.UTC(2025,3,22),"y":2725,"c":2725,"v":1189057},{"x":Date.UTC(2025,3,23),"y":2775,"c":2775,"v":901125},{"x":Date.UTC(2025,3,24),"y":2752,"c":2752,"v":760186},{"x":Date.UTC(2025,3,25),"y":2740,"c":2740,"v":692189},{"x":Date.UTC(2025,3,29),"y":2728,"c":2728,"v":2131153},{"x":Date.UTC(2025,3,30),"y":2797,"c":2797,"v":2657190},{"x":Date.UTC(2025,4,02),"y":2863,"c":2863,"v":1048437},{"x":Date.UTC(2025,4,05),"y":2813,"c":2813,"v":1106191},{"x":Date.UTC(2025,4,06),"y":2788,"c":2788,"v":1047750},{"x":Date.UTC(2025,4,07),"y":2811,"c":2811,"v":2082496},{"x":Date.UTC(2025,4,08),"y":2750,"c":2750,"v":603135},{"x":Date.UTC(2025,4,09),"y":2779,"c":2779,"v":369931},{"x":Date.UTC(2025,4,12),"y":2704,"c":2704,"v":1824954},{"x":Date.UTC(2025,4,13),"y":2640,"c":2640,"v":1561913},{"x":Date.UTC(2025,4,14),"y":2666,"c":2666,"v":981811},{"x":Date.UTC(2025,4,15),"y":2660,"c":2660,"v":525444},{"x":Date.UTC(2025,4,16),"y":2652,"c":2652,"v":432233},{"x":Date.UTC(2025,4,19),"y":2650,"c":2650,"v":1294460},{"x":Date.UTC(2025,4,20),"y":2611,"c":2611,"v":1550896},{"x":Date.UTC(2025,4,21),"y":2615,"c":2615,"v":977626},{"x":Date.UTC(2025,4,22),"y":2731,"c":2731,"v":4881467},{"x":Date.UTC(2025,4,23),"y":2830,"c":2830,"v":2493254},{"x":Date.UTC(2025,4,26),"y":2815,"c":2815,"v":2027990},{"x":Date.UTC(2025,4,27),"y":2700,"c":2700,"v":4296170},{"x":Date.UTC(2025,4,28),"y":2761,"c":2761,"v":1805595},{"x":Date.UTC(2025,4,29),"y":2789,"c":2789,"v":1771269},{"x":Date.UTC(2025,4,30),"y":2721,"c":2721,"v":5172967},{"x":Date.UTC(2025,5,02),"y":2700,"c":2700,"v":950140},{"x":Date.UTC(2025,5,03),"y":2668,"c":2668,"v":771519},{"x":Date.UTC(2025,5,04),"y":2655,"c":2655,"v":2296466},{"x":Date.UTC(2025,5,05),"y":2600,"c":2600,"v":3333366},{"x":Date.UTC(2025,5,06),"y":2586,"c":2586,"v":3827552},{"x":Date.UTC(2025,5,09),"y":2529,"c":2529,"v":3184376},{"x":Date.UTC(2025,5,10),"y":2519,"c":2519,"v":2658833},{"x":Date.UTC(2025,5,11),"y":2526,"c":2526,"v":1315235},{"x":Date.UTC(2025,5,12),"y":2499,"c":2499,"v":1344354},{"x":Date.UTC(2025,5,13),"y":2433,"c":2433,"v":4585548},{"x":Date.UTC(2025,5,17),"y":2564,"c":2564,"v":2458856},{"x":Date.UTC(2025,5,18),"y":2535,"c":2535,"v":1374351},{"x":Date.UTC(2025,5,19),"y":2520,"c":2520,"v":1160206},{"x":Date.UTC(2025,5,20),"y":2600,"c":2600,"v":7112676},{"x":Date.UTC(2025,5,23),"y":2572,"c":2572,"v":1613292},{"x":Date.UTC(2025,5,24),"y":2675,"c":2675,"v":2056669},{"x":Date.UTC(2025,5,25),"y":2702,"c":2702,"v":3486641},{"x":Date.UTC(2025,5,26),"y":2629,"c":2629,"v":1331092},{"x":Date.UTC(2025,5,27),"y":2672,"c":2672,"v":738609},{"x":Date.UTC(2025,5,30),"y":2680,"c":2680,"v":2786945},{"x":Date.UTC(2025,6,01),"y":2706,"c":2706,"v":1233980},{"x":Date.UTC(2025,6,02),"y":2700,"c":2700,"v":1063607},{"x":Date.UTC(2025,6,03),"y":2764,"c":2764,"v":1081780},{"x":Date.UTC(2025,6,04),"y":2747,"c":2747,"v":504167},{"x":Date.UTC(2025,6,07),"y":2756,"c":2756,"v":565512},{"x":Date.UTC(2025,6,08),"y":2699,"c":2699,"v":1133059},{"x":Date.UTC(2025,6,09),"y":2728,"c":2728,"v":584555},{"x":Date.UTC(2025,6,10),"y":2688,"c":2688,"v":801909},{"x":Date.UTC(2025,6,11),"y":2653,"c":2653,"v":1091024},{"x":Date.UTC(2025,6,14),"y":2619,"c":2619,"v":471205},{"x":Date.UTC(2025,6,15),"y":2559,"c":2559,"v":1173337},{"x":Date.UTC(2025,6,16),"y":2550,"c":2550,"v":890371},{"x":Date.UTC(2025,6,17),"y":2565,"c":2565,"v":1942588},{"x":Date.UTC(2025,6,18),"y":2661,"c":2661,"v":2431221},{"x":Date.UTC(2025,6,21),"y":2635,"c":2635,"v":1640259},{"x":Date.UTC(2025,6,22),"y":2663,"c":2663,"v":1459091},{"x":Date.UTC(2025,6,23),"y":2684,"c":2684,"v":1519363},{"x":Date.UTC(2025,6,24),"y":2697,"c":2697,"v":1266893},{"x":Date.UTC(2025,6,25),"y":2638,"c":2638,"v":2932474},{"x":Date.UTC(2025,6,28),"y":2667,"c":2667,"v":787189},{"x":Date.UTC(2025,6,29),"y":2810,"c":2810,"v":2763184},{"x":Date.UTC(2025,6,30),"y":2857,"c":2857,"v":1881628},{"x":Date.UTC(2025,6,31),"y":2835,"c":2835,"v":2780924},{"x":Date.UTC(2025,7,01),"y":2800,"c":2800,"v":1855682},{"x":Date.UTC(2025,7,04),"y":2741,"c":2741,"v":1897353},{"x":Date.UTC(2025,7,05),"y":2802,"c":2802,"v":4521346},{"x":Date.UTC(2025,7,06),"y":2678,"c":2678,"v":963704},{"x":Date.UTC(2025,7,07),"y":2680,"c":2680,"v":1419006},{"x":Date.UTC(2025,7,08),"y":2607,"c":2607,"v":1359889},{"x":Date.UTC(2025,7,11),"y":2648,"c":2648,"v":1206761},{"x":Date.UTC(2025,7,12),"y":2695,"c":2695,"v":535819},{"x":Date.UTC(2025,7,13),"y":2722,"c":2722,"v":390735},{"x":Date.UTC(2025,7,14),"y":2670,"c":2670,"v":650591},{"x":Date.UTC(2025,7,15),"y":2715,"c":2715,"v":787716},{"x":Date.UTC(2025,7,18),"y":2652,"c":2652,"v":707725},{"x":Date.UTC(2025,7,19),"y":2726,"c":2726,"v":1935937},{"x":Date.UTC(2025,7,20),"y":2712,"c":2712,"v":766247},{"x":Date.UTC(2025,7,21),"y":2812,"c":2812,"v":1958777},{"x":Date.UTC(2025,7,22),"y":2784,"c":2784,"v":914637},{"x":Date.UTC(2025,7,25),"y":2686,"c":2686,"v":1330023},{"x":Date.UTC(2025,7,26),"y":2788,"c":2788,"v":2616973},{"x":Date.UTC(2025,7,27),"y":2749,"c":2749,"v":566173},{"x":Date.UTC(2025,7,28),"y":2740,"c":2740,"v":459626},{"x":Date.UTC(2025,7,29),"y":2758,"c":2758,"v":1324444},{"x":Date.UTC(2025,8,01),"y":2722,"c":2722,"v":920436},{"x":Date.UTC(2025,8,02),"y":2659,"c":2659,"v":746060},{"x":Date.UTC(2025,8,03),"y":2676,"c":2676,"v":971578},{"x":Date.UTC(2025,8,04),"y":2721,"c":2721,"v":1476759},{"x":Date.UTC(2025,8,05),"y":2677,"c":2677,"v":1103918},{"x":Date.UTC(2025,8,08),"y":2649,"c":2649,"v":992337},{"x":Date.UTC(2025,8,09),"y":2681,"c":2681,"v":1477805},{"x":Date.UTC(2025,8,10),"y":2671,"c":2671,"v":575308},{"x":Date.UTC(2025,8,11),"y":2681,"c":2681,"v":406400},{"x":Date.UTC(2025,8,12),"y":2689,"c":2689,"v":2354171},{"x":Date.UTC(2025,8,15),"y":2648,"c":2648,"v":1268775},{"x":Date.UTC(2025,8,16),"y":2590,"c":2590,"v":1135400},{"x":Date.UTC(2025,8,17),"y":2639,"c":2639,"v":1329294},{"x":Date.UTC(2025,8,18),"y":2605,"c":2605,"v":979856},{"x":Date.UTC(2025,8,19),"y":2618,"c":2618,"v":3990977},{"x":Date.UTC(2025,8,22),"y":2545,"c":2545,"v":1118881},{"x":Date.UTC(2025,8,23),"y":2526,"c":2526,"v":817159},{"x":Date.UTC(2025,8,25),"y":2470,"c":2470,"v":1756105},{"x":Date.UTC(2025,8,26),"y":2439,"c":2439,"v":764846},{"x":Date.UTC(2025,8,29),"y":2528,"c":2528,"v":3246756},{"x":Date.UTC(2025,8,30),"y":2539,"c":2539,"v":5304076},{"x":Date.UTC(2025,9,01),"y":2540,"c":2540,"v":622217},{"x":Date.UTC(2025,9,02),"y":2522,"c":2522,"v":377556},{"x":Date.UTC(2025,9,03),"y":2530,"c":2530,"v":1214897},{"x":Date.UTC(2025,9,06),"y":2556,"c":2556,"v":2293182},{"x":Date.UTC(2025,9,07),"y":2553,"c":2553,"v":762883},{"x":Date.UTC(2025,9,08),"y":2679,"c":2679,"v":3151253},{"x":Date.UTC(2025,9,09),"y":2754,"c":2754,"v":4479941},{"x":Date.UTC(2025,9,10),"y":2990,"c":2990,"v":7816009},{"x":Date.UTC(2025,9,13),"y":3022,"c":3022,"v":2902239},{"x":Date.UTC(2025,9,14),"y":3078,"c":3078,"v":3683642},{"x":Date.UTC(2025,9,15),"y":3100,"c":3100,"v":4633202},{"x":Date.UTC(2025,9,16),"y":3144,"c":3144,"v":2427631},{"x":Date.UTC(2025,9,17),"y":3146,"c":3146,"v":2483604},{"x":Date.UTC(2025,9,20),"y":3150,"c":3150,"v":2526641},{"x":Date.UTC(2025,9,21),"y":3103,"c":3103,"v":5892818},{"x":Date.UTC(2025,9,22),"y":3128,"c":3128,"v":3533015},{"x":Date.UTC(2025,9,23),"y":3252,"c":3252,"v":3179155},{"x":Date.UTC(2025,9,24),"y":3247,"c":3247,"v":1574845},{"x":Date.UTC(2025,9,27),"y":3043,"c":3043,"v":5638595},{"x":Date.UTC(2025,9,28),"y":3011,"c":3011,"v":3266227},{"x":Date.UTC(2025,9,29),"y":3012,"c":3012,"v":1638044},{"x":Date.UTC(2025,9,30),"y":2919,"c":2919,"v":1714078},{"x":Date.UTC(2025,9,31),"y":2830,"c":2830,"v":3876191},{"x":Date.UTC(2025,10,03),"y":2813,"c":2813,"v":2695012},{"x":Date.UTC(2025,10,04),"y":2770,"c":2770,"v":1608938},{"x":Date.UTC(2025,10,05),"y":2811,"c":2811,"v":1389044},{"x":Date.UTC(2025,10,06),"y":2848,"c":2848,"v":1000966},{"x":Date.UTC(2025,10,07),"y":2782,"c":2782,"v":2500349},{"x":Date.UTC(2025,10,10),"y":2766,"c":2766,"v":1545025},{"x":Date.UTC(2025,10,11),"y":2695,"c":2695,"v":1907301},{"x":Date.UTC(2025,10,12),"y":2736,"c":2736,"v":2624059},{"x":Date.UTC(2025,10,13),"y":2724,"c":2724,"v":1585316},{"x":Date.UTC(2025,10,14),"y":2710,"c":2710,"v":1789753},{"x":Date.UTC(2025,10,17),"y":2725,"c":2725,"v":602573},{"x":Date.UTC(2025,10,18),"y":2560,"c":2560,"v":92281819},{"x":Date.UTC(2025,10,19),"y":2571,"c":2571,"v":7703151},{"x":Date.UTC(2025,10,20),"y":2600,"c":2600,"v":6080159},{"x":Date.UTC(2025,10,21),"y":2537,"c":2537,"v":2955064},{"x":Date.UTC(2025,10,24),"y":2546,"c":2546,"v":6064713},{"x":Date.UTC(2025,10,25),"y":2551,"c":2551,"v":3355717},{"x":Date.UTC(2025,10,26),"y":2580,"c":2580,"v":6988458},{"x":Date.UTC(2025,10,27),"y":2632,"c":2632,"v":4063074},{"x":Date.UTC(2025,10,28),"y":2617,"c":2617,"v":1842581},{"x":Date.UTC(2025,11,01),"y":2581,"c":2581,"v":2399162},{"x":Date.UTC(2025,11,02),"y":2573,"c":2573,"v":797599},{"x":Date.UTC(2025,11,03),"y":2618,"c":2618,"v":1113600},{"x":Date.UTC(2025,11,04),"y":2577,"c":2577,"v":2734072},{"x":Date.UTC(2025,11,05),"y":2540,"c":2540,"v":6896649},{"x":Date.UTC(2025,11,08),"y":2527,"c":2527,"v":5315316},{"x":Date.UTC(2025,11,09),"y":2506,"c":2506,"v":3538669},{"x":Date.UTC(2025,11,10),"y":2483,"c":2483,"v":4864268},{"x":Date.UTC(2025,11,11),"y":2445,"c":2445,"v":3970227},{"x":Date.UTC(2025,11,12),"y":2447,"c":2447,"v":4090036},{"x":Date.UTC(2025,11,15),"y":2470,"c":2470,"v":3691208},{"x":Date.UTC(2025,11,17),"y":2470,"c":2470,"v":3262730},{"x":Date.UTC(2025,11,18),"y":2469,"c":2469,"v":4512143},{"x":Date.UTC(2025,11,19),"y":2441,"c":2441,"v":5993035},{"x":Date.UTC(2025,11,22),"y":2413,"c":2413,"v":1567282},{"x":Date.UTC(2025,11,23),"y":2432,"c":2432,"v":1354581},{"x":Date.UTC(2025,11,24),"y":2443,"c":2443,"v":211417},{"x":Date.UTC(2025,11,29),"y":2467,"c":2467,"v":712229},{"x":Date.UTC(2025,11,30),"y":2478,"c":2478,"v":1902636},{"x":Date.UTC(2025,11,31),"y":2490,"c":2490,"v":849898},{"x":Date.UTC(2026,0,02),"y":2460,"c":2460,"v":591638},{"x":Date.UTC(2026,0,05),"y":2451,"c":2451,"v":3370186},{"x":Date.UTC(2026,0,06),"y":2475,"c":2475,"v":4103548},{"x":Date.UTC(2026,0,07),"y":2480,"c":2480,"v":1686118},{"x":Date.UTC(2026,0,08),"y":2455,"c":2455,"v":2353707},{"x":Date.UTC(2026,0,09),"y":2500,"c":2500,"v":3425448},{"x":Date.UTC(2026,0,12),"y":2491,"c":2491,"v":3732661},{"x":Date.UTC(2026,0,13),"y":2479,"c":2479,"v":6056113},{"x":Date.UTC(2026,0,14),"y":2423,"c":2423,"v":5818462},{"x":Date.UTC(2026,0,15),"y":2460,"c":2460,"v":8682462},{"x":Date.UTC(2026,0,16),"y":2510,"c":2510,"v":7564482},{"x":Date.UTC(2026,0,19),"y":2436,"c":2436,"v":3703782},{"x":Date.UTC(2026,0,20),"y":2438,"c":2438,"v":4573375},{"x":Date.UTC(2026,0,21),"y":2451,"c":2451,"v":3639715},{"x":Date.UTC(2026,0,22),"y":2489,"c":2489,"v":7356912},{"x":Date.UTC(2026,0,23),"y":2460,"c":2460,"v":3536854},{"x":Date.UTC(2026,0,26),"y":2489,"c":2489,"v":2839260},{"x":Date.UTC(2026,0,27),"y":2474,"c":2474,"v":1396073},{"x":Date.UTC(2026,0,28),"y":2451,"c":2451,"v":2241296},{"x":Date.UTC(2026,0,29),"y":2431,"c":2431,"v":1432210},{"x":Date.UTC(2026,0,30),"y":2407,"c":2407,"v":4181883},{"x":Date.UTC(2026,1,02),"y":2386,"c":2386,"v":1992613},{"x":Date.UTC(2026,1,03),"y":2417,"c":2417,"v":2622771},{"x":Date.UTC(2026,1,04),"y":2387,"c":2387,"v":1491688},{"x":Date.UTC(2026,1,05),"y":2323,"c":2323,"v":2341708},{"x":Date.UTC(2026,1,06),"y":2296,"c":2296,"v":1521198},{"x":Date.UTC(2026,1,09),"y":2310,"c":2310,"v":1961194},{"x":Date.UTC(2026,1,10),"y":2082,"c":2082,"v":10982668},{"x":Date.UTC(2026,1,11),"y":2110,"c":2110,"v":3812879},{"x":Date.UTC(2026,1,12),"y":2058,"c":2058,"v":1949386},{"x":Date.UTC(2026,1,13),"y":2015,"c":2015,"v":1878971},{"x":Date.UTC(2026,1,16),"y":2052,"c":2052,"v":1984012},{"x":Date.UTC(2026,1,17),"y":2009,"c":2009,"v":1098764},{"x":Date.UTC(2026,1,18),"y":2055,"c":2055,"v":2170224},{"x":Date.UTC(2026,1,19),"y":2028,"c":2028,"v":1717787},{"x":Date.UTC(2026,1,20),"y":2029,"c":2029,"v":2507027},{"x":Date.UTC(2026,1,23),"y":2015,"c":2015,"v":1658737},{"x":Date.UTC(2026,1,24),"y":1973,"c":1973,"v":2176490},{"x":Date.UTC(2026,1,25),"y":1960,"c":1960,"v":1670097},{"x":Date.UTC(2026,1,26),"y":1985,"c":1985,"v":1712760},{"x":Date.UTC(2026,1,27),"y":1945,"c":1945,"v":1621306},{"x":Date.UTC(2026,2,02),"y":1922,"c":1922,"v":1544663},{"x":Date.UTC(2026,2,03),"y":1813,"c":1813,"v":4042655},{"x":Date.UTC(2026,2,04),"y":1878,"c":1878,"v":2516627},{"x":Date.UTC(2026,2,05),"y":1864,"c":1864,"v":3115035},{"x":Date.UTC(2026,2,06),"y":1878,"c":1878,"v":8015026},{"x":Date.UTC(2026,2,09),"y":1885,"c":1885,"v":6922236},{"x":Date.UTC(2026,2,10),"y":1862,"c":1862,"v":1719742},{"x":Date.UTC(2026,2,11),"y":1844,"c":1844,"v":2974859},{"x":Date.UTC(2026,2,12),"y":1833,"c":1833,"v":3613334},{"x":Date.UTC(2026,2,13),"y":1822,"c":1822,"v":1830805},{"x":Date.UTC(2026,2,16),"y":1840,"c":1840,"v":3481744},{"x":Date.UTC(2026,2,17),"y":1855,"c":1855,"v":1620014},{"x":Date.UTC(2026,2,18),"y":1838,"c":1838,"v":1501511},{"x":Date.UTC(2026,2,19),"y":1825,"c":1825,"v":7108492},{"x":Date.UTC(2026,2,20),"y":1820,"c":1820,"v":7830765},{"x":Date.UTC(2026,2,23),"y":1897,"c":1897,"v":4111860},{"x":Date.UTC(2026,2,24),"y":1842,"c":1842,"v":2918488},{"x":Date.UTC(2026,2,25),"y":1906,"c":1906,"v":1886578},{"x":Date.UTC(2026,2,26),"y":1931,"c":1931,"v":2173475},{"x":Date.UTC(2026,2,27),"y":1931,"c":1931,"v":2032092},{"x":Date.UTC(2026,2,30),"y":1891,"c":1891,"v":1552358},{"x":Date.UTC(2026,2,31),"y":1910,"c":1910,"v":1941854},{"x":Date.UTC(2026,3,01),"y":1933,"c":1933,"v":2073802},{"x":Date.UTC(2026,3,02),"y":1909,"c":1909,"v":1696664}]