var OHLC = [{"x":Date.UTC(2021,9,01),"y":5727,"c":5727},{"x":Date.UTC(2021,9,04),"y":5847,"c":5847},{"x":Date.UTC(2021,9,05),"y":6032,"c":6032},{"x":Date.UTC(2021,9,06),"y":6032,"c":6032},{"x":Date.UTC(2021,9,07),"y":5896,"c":5896},{"x":Date.UTC(2021,9,08),"y":5818,"c":5818},{"x":Date.UTC(2021,9,11),"y":5856,"c":5856},{"x":Date.UTC(2021,9,12),"y":5812,"c":5812},{"x":Date.UTC(2021,9,13),"y":5790,"c":5790},{"x":Date.UTC(2021,9,14),"y":5813,"c":5813},{"x":Date.UTC(2021,9,15),"y":5829,"c":5829},{"x":Date.UTC(2021,9,18),"y":5818,"c":5818},{"x":Date.UTC(2021,9,19),"y":5941,"c":5941},{"x":Date.UTC(2021,9,20),"y":6056,"c":6056},{"x":Date.UTC(2021,9,21),"y":6051,"c":6051},{"x":Date.UTC(2021,9,22),"y":5844,"c":5844},{"x":Date.UTC(2021,9,25),"y":5818,"c":5818},{"x":Date.UTC(2021,9,26),"y":5884,"c":5884},{"x":Date.UTC(2021,9,27),"y":5934,"c":5934},{"x":Date.UTC(2021,9,28),"y":5969,"c":5969},{"x":Date.UTC(2021,9,29),"y":5970,"c":5970},{"x":Date.UTC(2021,10,02),"y":6109,"c":6109},{"x":Date.UTC(2021,10,03),"y":6125,"c":6125},{"x":Date.UTC(2021,10,04),"y":6165,"c":6165},{"x":Date.UTC(2021,10,05),"y":6109,"c":6109},{"x":Date.UTC(2021,10,08),"y":5898,"c":5898},{"x":Date.UTC(2021,10,09),"y":5865,"c":5865},{"x":Date.UTC(2021,10,10),"y":5891,"c":5891},{"x":Date.UTC(2021,10,11),"y":5856,"c":5856},{"x":Date.UTC(2021,10,12),"y":5823,"c":5823},{"x":Date.UTC(2021,10,15),"y":5842,"c":5842},{"x":Date.UTC(2021,10,16),"y":5788,"c":5788},{"x":Date.UTC(2021,10,17),"y":5697,"c":5697},{"x":Date.UTC(2021,10,18),"y":5625,"c":5625},{"x":Date.UTC(2021,10,19),"y":5557,"c":5557},{"x":Date.UTC(2021,10,22),"y":5575,"c":5575},{"x":Date.UTC(2021,10,23),"y":5554,"c":5554},{"x":Date.UTC(2021,10,24),"y":5426,"c":5426},{"x":Date.UTC(2021,10,25),"y":5467,"c":5467},{"x":Date.UTC(2021,10,26),"y":5311,"c":5311},{"x":Date.UTC(2021,10,29),"y":5439,"c":5439},{"x":Date.UTC(2021,10,30),"y":5317,"c":5317},{"x":Date.UTC(2021,11,01),"y":5303,"c":5303},{"x":Date.UTC(2021,11,02),"y":5389,"c":5389},{"x":Date.UTC(2021,11,03),"y":5323,"c":5323},{"x":Date.UTC(2021,11,06),"y":5254,"c":5254},{"x":Date.UTC(2021,11,07),"y":5340,"c":5340},{"x":Date.UTC(2021,11,08),"y":5335,"c":5335},{"x":Date.UTC(2021,11,09),"y":5336,"c":5336},{"x":Date.UTC(2021,11,10),"y":5295,"c":5295},{"x":Date.UTC(2021,11,13),"y":5309,"c":5309},{"x":Date.UTC(2021,11,14),"y":5304,"c":5304},{"x":Date.UTC(2021,11,15),"y":5286,"c":5286},{"x":Date.UTC(2021,11,17),"y":5164,"c":5164},{"x":Date.UTC(2021,11,20),"y":5162,"c":5162},{"x":Date.UTC(2021,11,21),"y":5143,"c":5143},{"x":Date.UTC(2021,11,22),"y":5147,"c":5147},{"x":Date.UTC(2021,11,23),"y":5182,"c":5182},{"x":Date.UTC(2021,11,24),"y":5212,"c":5212},{"x":Date.UTC(2021,11,28),"y":5217,"c":5217},{"x":Date.UTC(2021,11,29),"y":5233,"c":5233},{"x":Date.UTC(2021,11,30),"y":5299,"c":5299},{"x":Date.UTC(2021,11,31),"y":5247,"c":5247},{"x":Date.UTC(2022,0,03),"y":5195,"c":5195},{"x":Date.UTC(2022,0,04),"y":5284,"c":5284},{"x":Date.UTC(2022,0,05),"y":5304,"c":5304},{"x":Date.UTC(2022,0,06),"y":5328,"c":5328},{"x":Date.UTC(2022,0,07),"y":5296,"c":5296},{"x":Date.UTC(2022,0,10),"y":5329,"c":5329},{"x":Date.UTC(2022,0,11),"y":5313,"c":5313},{"x":Date.UTC(2022,0,12),"y":5342,"c":5342},{"x":Date.UTC(2022,0,13),"y":5342,"c":5342},{"x":Date.UTC(2022,0,14),"y":5342,"c":5342},{"x":Date.UTC(2022,0,17),"y":5468,"c":5468},{"x":Date.UTC(2022,0,18),"y":5401,"c":5401},{"x":Date.UTC(2022,0,19),"y":5392,"c":5392},{"x":Date.UTC(2022,0,20),"y":5300,"c":5300},{"x":Date.UTC(2022,0,21),"y":5344,"c":5344},{"x":Date.UTC(2022,0,24),"y":5188,"c":5188},{"x":Date.UTC(2022,0,25),"y":5020,"c":5020},{"x":Date.UTC(2022,0,26),"y":5152,"c":5152},{"x":Date.UTC(2022,0,27),"y":5177,"c":5177},{"x":Date.UTC(2022,0,28),"y":5186,"c":5186},{"x":Date.UTC(2022,0,31),"y":5100,"c":5100},{"x":Date.UTC(2022,1,01),"y":5029,"c":5029},{"x":Date.UTC(2022,1,02),"y":4985,"c":4985},{"x":Date.UTC(2022,1,03),"y":4999,"c":4999},{"x":Date.UTC(2022,1,04),"y":4909,"c":4909},{"x":Date.UTC(2022,1,07),"y":4875,"c":4875},{"x":Date.UTC(2022,1,08),"y":4899,"c":4899},{"x":Date.UTC(2022,1,09),"y":4885,"c":4885},{"x":Date.UTC(2022,1,10),"y":4900,"c":4900},{"x":Date.UTC(2022,1,11),"y":4900,"c":4900},{"x":Date.UTC(2022,1,14),"y":4880,"c":4880},{"x":Date.UTC(2022,1,15),"y":4987,"c":4987},{"x":Date.UTC(2022,1,16),"y":4993,"c":4993},{"x":Date.UTC(2022,1,17),"y":5000,"c":5000},{"x":Date.UTC(2022,1,18),"y":4994,"c":4994},{"x":Date.UTC(2022,1,21),"y":4960,"c":4960},{"x":Date.UTC(2022,1,22),"y":4931,"c":4931},{"x":Date.UTC(2022,1,23),"y":4903,"c":4903},{"x":Date.UTC(2022,1,24),"y":4694,"c":4694},{"x":Date.UTC(2022,1,25),"y":4644,"c":4644},{"x":Date.UTC(2022,1,28),"y":4600,"c":4600},{"x":Date.UTC(2022,2,01),"y":4577,"c":4577},{"x":Date.UTC(2022,2,02),"y":4481,"c":4481},{"x":Date.UTC(2022,2,03),"y":4640,"c":4640},{"x":Date.UTC(2022,2,04),"y":4650,"c":4650},{"x":Date.UTC(2022,2,07),"y":4446,"c":4446},{"x":Date.UTC(2022,2,08),"y":4481,"c":4481},{"x":Date.UTC(2022,2,09),"y":4550,"c":4550},{"x":Date.UTC(2022,2,10),"y":4638,"c":4638},{"x":Date.UTC(2022,2,11),"y":4575,"c":4575},{"x":Date.UTC(2022,2,14),"y":4684,"c":4684},{"x":Date.UTC(2022,2,15),"y":4624,"c":4624},{"x":Date.UTC(2022,2,16),"y":4694,"c":4694},{"x":Date.UTC(2022,2,17),"y":4714,"c":4714},{"x":Date.UTC(2022,2,18),"y":4729,"c":4729},{"x":Date.UTC(2022,2,22),"y":4826,"c":4826},{"x":Date.UTC(2022,2,23),"y":4709,"c":4709},{"x":Date.UTC(2022,2,24),"y":4900,"c":4900},{"x":Date.UTC(2022,2,25),"y":5128,"c":5128},{"x":Date.UTC(2022,2,28),"y":5327,"c":5327},{"x":Date.UTC(2022,2,29),"y":5422,"c":5422},{"x":Date.UTC(2022,2,30),"y":5286,"c":5286},{"x":Date.UTC(2022,2,31),"y":5376,"c":5376},{"x":Date.UTC(2022,3,01),"y":5378,"c":5378},{"x":Date.UTC(2022,3,04),"y":5266,"c":5266},{"x":Date.UTC(2022,3,05),"y":5080,"c":5080},{"x":Date.UTC(2022,3,06),"y":5393,"c":5393},{"x":Date.UTC(2022,3,07),"y":5708,"c":5708},{"x":Date.UTC(2022,3,08),"y":5678,"c":5678},{"x":Date.UTC(2022,3,11),"y":5721,"c":5721},{"x":Date.UTC(2022,3,12),"y":5764,"c":5764},{"x":Date.UTC(2022,3,13),"y":5792,"c":5792},{"x":Date.UTC(2022,3,14),"y":5759,"c":5759},{"x":Date.UTC(2022,3,19),"y":5713,"c":5713},{"x":Date.UTC(2022,3,20),"y":5730,"c":5730},{"x":Date.UTC(2022,3,21),"y":5760,"c":5760},{"x":Date.UTC(2022,3,22),"y":5981,"c":5981},{"x":Date.UTC(2022,3,25),"y":5977,"c":5977},{"x":Date.UTC(2022,3,26),"y":5972,"c":5972},{"x":Date.UTC(2022,3,28),"y":5894,"c":5894},{"x":Date.UTC(2022,3,29),"y":5757,"c":5757},{"x":Date.UTC(2022,4,03),"y":5770,"c":5770},{"x":Date.UTC(2022,4,04),"y":5669,"c":5669},{"x":Date.UTC(2022,4,05),"y":5710,"c":5710},{"x":Date.UTC(2022,4,06),"y":5576,"c":5576},{"x":Date.UTC(2022,4,09),"y":5494,"c":5494},{"x":Date.UTC(2022,4,10),"y":5469,"c":5469},{"x":Date.UTC(2022,4,11),"y":5385,"c":5385},{"x":Date.UTC(2022,4,12),"y":5590,"c":5590},{"x":Date.UTC(2022,4,13),"y":5737,"c":5737},{"x":Date.UTC(2022,4,16),"y":5776,"c":5776},{"x":Date.UTC(2022,4,17),"y":5850,"c":5850},{"x":Date.UTC(2022,4,18),"y":5644,"c":5644},{"x":Date.UTC(2022,4,19),"y":5507,"c":5507},{"x":Date.UTC(2022,4,20),"y":5422,"c":5422},{"x":Date.UTC(2022,4,23),"y":5385,"c":5385},{"x":Date.UTC(2022,4,24),"y":5219,"c":5219},{"x":Date.UTC(2022,4,25),"y":5267,"c":5267},{"x":Date.UTC(2022,4,26),"y":5366,"c":5366},{"x":Date.UTC(2022,4,27),"y":5464,"c":5464},{"x":Date.UTC(2022,4,30),"y":5424,"c":5424},{"x":Date.UTC(2022,4,31),"y":5501,"c":5501},{"x":Date.UTC(2022,5,01),"y":5316,"c":5316},{"x":Date.UTC(2022,5,02),"y":5235,"c":5235},{"x":Date.UTC(2022,5,03),"y":5303,"c":5303},{"x":Date.UTC(2022,5,06),"y":5329,"c":5329},{"x":Date.UTC(2022,5,07),"y":5315,"c":5315},{"x":Date.UTC(2022,5,08),"y":5350,"c":5350},{"x":Date.UTC(2022,5,09),"y":5400,"c":5400},{"x":Date.UTC(2022,5,10),"y":5402,"c":5402},{"x":Date.UTC(2022,5,13),"y":5400,"c":5400},{"x":Date.UTC(2022,5,14),"y":5480,"c":5480},{"x":Date.UTC(2022,5,15),"y":5576,"c":5576},{"x":Date.UTC(2022,5,17),"y":5500,"c":5500},{"x":Date.UTC(2022,5,20),"y":5556,"c":5556},{"x":Date.UTC(2022,5,21),"y":5744,"c":5744},{"x":Date.UTC(2022,5,22),"y":5666,"c":5666},{"x":Date.UTC(2022,5,23),"y":5684,"c":5684},{"x":Date.UTC(2022,5,24),"y":5833,"c":5833},{"x":Date.UTC(2022,5,27),"y":5991,"c":5991},{"x":Date.UTC(2022,5,28),"y":5958,"c":5958},{"x":Date.UTC(2022,5,29),"y":5771,"c":5771},{"x":Date.UTC(2022,5,30),"y":5621,"c":5621},{"x":Date.UTC(2022,6,01),"y":5586,"c":5586},{"x":Date.UTC(2022,6,04),"y":5752,"c":5752},{"x":Date.UTC(2022,6,05),"y":5674,"c":5674},{"x":Date.UTC(2022,6,06),"y":5737,"c":5737},{"x":Date.UTC(2022,6,07),"y":5671,"c":5671},{"x":Date.UTC(2022,6,08),"y":5715,"c":5715},{"x":Date.UTC(2022,6,11),"y":5770,"c":5770},{"x":Date.UTC(2022,6,12),"y":5740,"c":5740},{"x":Date.UTC(2022,6,13),"y":5641,"c":5641},{"x":Date.UTC(2022,6,14),"y":5497,"c":5497},{"x":Date.UTC(2022,6,15),"y":5599,"c":5599},{"x":Date.UTC(2022,6,18),"y":5680,"c":5680},{"x":Date.UTC(2022,6,19),"y":5592,"c":5592},{"x":Date.UTC(2022,6,20),"y":5525,"c":5525},{"x":Date.UTC(2022,6,21),"y":5635,"c":5635},{"x":Date.UTC(2022,6,22),"y":5741,"c":5741},{"x":Date.UTC(2022,6,25),"y":5687,"c":5687},{"x":Date.UTC(2022,6,26),"y":5870,"c":5870},{"x":Date.UTC(2022,6,27),"y":5732,"c":5732},{"x":Date.UTC(2022,6,28),"y":5565,"c":5565},{"x":Date.UTC(2022,6,29),"y":5512,"c":5512},{"x":Date.UTC(2022,7,01),"y":5557,"c":5557},{"x":Date.UTC(2022,7,02),"y":5460,"c":5460},{"x":Date.UTC(2022,7,03),"y":5445,"c":5445},{"x":Date.UTC(2022,7,04),"y":5539,"c":5539},{"x":Date.UTC(2022,7,05),"y":5641,"c":5641},{"x":Date.UTC(2022,7,08),"y":5676,"c":5676},{"x":Date.UTC(2022,7,10),"y":5806,"c":5806},{"x":Date.UTC(2022,7,11),"y":5907,"c":5907},{"x":Date.UTC(2022,7,12),"y":6031,"c":6031},{"x":Date.UTC(2022,7,15),"y":6053,"c":6053},{"x":Date.UTC(2022,7,16),"y":6146,"c":6146},{"x":Date.UTC(2022,7,17),"y":6360,"c":6360},{"x":Date.UTC(2022,7,18),"y":6309,"c":6309},{"x":Date.UTC(2022,7,19),"y":6130,"c":6130},{"x":Date.UTC(2022,7,22),"y":6221,"c":6221},{"x":Date.UTC(2022,7,23),"y":6200,"c":6200},{"x":Date.UTC(2022,7,24),"y":6219,"c":6219},{"x":Date.UTC(2022,7,25),"y":6211,"c":6211},{"x":Date.UTC(2022,7,26),"y":6279,"c":6279},{"x":Date.UTC(2022,7,29),"y":6300,"c":6300},{"x":Date.UTC(2022,7,30),"y":6219,"c":6219},{"x":Date.UTC(2022,7,31),"y":6181,"c":6181},{"x":Date.UTC(2022,8,01),"y":6112,"c":6112},{"x":Date.UTC(2022,8,02),"y":6075,"c":6075},{"x":Date.UTC(2022,8,05),"y":6094,"c":6094},{"x":Date.UTC(2022,8,06),"y":6087,"c":6087},{"x":Date.UTC(2022,8,07),"y":6007,"c":6007},{"x":Date.UTC(2022,8,08),"y":6075,"c":6075},{"x":Date.UTC(2022,8,09),"y":6010,"c":6010},{"x":Date.UTC(2022,8,12),"y":6028,"c":6028},{"x":Date.UTC(2022,8,13),"y":5906,"c":5906},{"x":Date.UTC(2022,8,14),"y":5945,"c":5945},{"x":Date.UTC(2022,8,15),"y":5876,"c":5876},{"x":Date.UTC(2022,8,16),"y":5705,"c":5705},{"x":Date.UTC(2022,8,19),"y":5753,"c":5753},{"x":Date.UTC(2022,8,20),"y":5635,"c":5635},{"x":Date.UTC(2022,8,21),"y":5690,"c":5690},{"x":Date.UTC(2022,8,22),"y":5671,"c":5671},{"x":Date.UTC(2022,8,23),"y":5570,"c":5570},{"x":Date.UTC(2022,8,26),"y":5600,"c":5600},{"x":Date.UTC(2022,8,27),"y":5725,"c":5725},{"x":Date.UTC(2022,8,28),"y":5722,"c":5722},{"x":Date.UTC(2022,8,29),"y":5565,"c":5565},{"x":Date.UTC(2022,8,30),"y":5548,"c":5548},{"x":Date.UTC(2022,9,03),"y":5930,"c":5930},{"x":Date.UTC(2022,9,04),"y":6214,"c":6214},{"x":Date.UTC(2022,9,05),"y":6093,"c":6093},{"x":Date.UTC(2022,9,06),"y":6160,"c":6160},{"x":Date.UTC(2022,9,07),"y":6138,"c":6138},{"x":Date.UTC(2022,9,10),"y":6298,"c":6298},{"x":Date.UTC(2022,9,11),"y":6219,"c":6219},{"x":Date.UTC(2022,9,12),"y":6217,"c":6217},{"x":Date.UTC(2022,9,13),"y":6320,"c":6320},{"x":Date.UTC(2022,9,14),"y":6303,"c":6303},{"x":Date.UTC(2022,9,17),"y":6455,"c":6455},{"x":Date.UTC(2022,9,18),"y":5854,"c":5854},{"x":Date.UTC(2022,9,19),"y":5652,"c":5652},{"x":Date.UTC(2022,9,20),"y":5600,"c":5600},{"x":Date.UTC(2022,9,21),"y":5553,"c":5553},{"x":Date.UTC(2022,9,24),"y":5687,"c":5687},{"x":Date.UTC(2022,9,25),"y":5961,"c":5961},{"x":Date.UTC(2022,9,26),"y":5913,"c":5913},{"x":Date.UTC(2022,9,27),"y":6093,"c":6093},{"x":Date.UTC(2022,9,28),"y":6045,"c":6045},{"x":Date.UTC(2022,9,31),"y":5904,"c":5904},{"x":Date.UTC(2022,10,01),"y":5960,"c":5960},{"x":Date.UTC(2022,10,02),"y":6101,"c":6101},{"x":Date.UTC(2022,10,03),"y":5993,"c":5993},{"x":Date.UTC(2022,10,04),"y":5846,"c":5846},{"x":Date.UTC(2022,10,07),"y":5979,"c":5979},{"x":Date.UTC(2022,10,08),"y":5944,"c":5944},{"x":Date.UTC(2022,10,09),"y":5953,"c":5953},{"x":Date.UTC(2022,10,10),"y":6035,"c":6035},{"x":Date.UTC(2022,10,11),"y":5984,"c":5984},{"x":Date.UTC(2022,10,14),"y":6079,"c":6079},{"x":Date.UTC(2022,10,15),"y":6094,"c":6094},{"x":Date.UTC(2022,10,16),"y":5967,"c":5967},{"x":Date.UTC(2022,10,17),"y":5947,"c":5947},{"x":Date.UTC(2022,10,18),"y":6010,"c":6010},{"x":Date.UTC(2022,10,21),"y":6131,"c":6131},{"x":Date.UTC(2022,10,22),"y":6080,"c":6080},{"x":Date.UTC(2022,10,23),"y":6180,"c":6180},{"x":Date.UTC(2022,10,24),"y":6193,"c":6193},{"x":Date.UTC(2022,10,25),"y":6297,"c":6297},{"x":Date.UTC(2022,10,28),"y":6261,"c":6261},{"x":Date.UTC(2022,10,29),"y":6204,"c":6204},{"x":Date.UTC(2022,10,30),"y":6223,"c":6223},{"x":Date.UTC(2022,11,01),"y":5805,"c":5805},{"x":Date.UTC(2022,11,02),"y":5829,"c":5829},{"x":Date.UTC(2022,11,05),"y":6008,"c":6008},{"x":Date.UTC(2022,11,06),"y":6073,"c":6073},{"x":Date.UTC(2022,11,07),"y":6267,"c":6267},{"x":Date.UTC(2022,11,08),"y":6381,"c":6381},{"x":Date.UTC(2022,11,09),"y":6204,"c":6204},{"x":Date.UTC(2022,11,12),"y":6066,"c":6066},{"x":Date.UTC(2022,11,13),"y":6037,"c":6037},{"x":Date.UTC(2022,11,14),"y":5989,"c":5989},{"x":Date.UTC(2022,11,15),"y":5772,"c":5772},{"x":Date.UTC(2022,11,19),"y":5749,"c":5749},{"x":Date.UTC(2022,11,20),"y":5842,"c":5842},{"x":Date.UTC(2022,11,21),"y":5853,"c":5853},{"x":Date.UTC(2022,11,22),"y":5789,"c":5789},{"x":Date.UTC(2022,11,23),"y":5896,"c":5896},{"x":Date.UTC(2022,11,28),"y":5796,"c":5796},{"x":Date.UTC(2022,11,29),"y":5695,"c":5695},{"x":Date.UTC(2022,11,30),"y":5679,"c":5679},{"x":Date.UTC(2023,0,03),"y":5813,"c":5813},{"x":Date.UTC(2023,0,04),"y":5826,"c":5826},{"x":Date.UTC(2023,0,05),"y":5938,"c":5938},{"x":Date.UTC(2023,0,06),"y":5936,"c":5936},{"x":Date.UTC(2023,0,09),"y":6025,"c":6025},{"x":Date.UTC(2023,0,10),"y":6130,"c":6130},{"x":Date.UTC(2023,0,11),"y":6190,"c":6190},{"x":Date.UTC(2023,0,12),"y":6157,"c":6157},{"x":Date.UTC(2023,0,13),"y":6032,"c":6032},{"x":Date.UTC(2023,0,16),"y":6030,"c":6030},{"x":Date.UTC(2023,0,17),"y":5966,"c":5966},{"x":Date.UTC(2023,0,18),"y":6102,"c":6102},{"x":Date.UTC(2023,0,19),"y":6251,"c":6251},{"x":Date.UTC(2023,0,20),"y":6159,"c":6159},{"x":Date.UTC(2023,0,23),"y":6216,"c":6216},{"x":Date.UTC(2023,0,24),"y":6210,"c":6210},{"x":Date.UTC(2023,0,25),"y":6127,"c":6127},{"x":Date.UTC(2023,0,26),"y":5990,"c":5990},{"x":Date.UTC(2023,0,27),"y":5793,"c":5793},{"x":Date.UTC(2023,0,30),"y":5752,"c":5752},{"x":Date.UTC(2023,0,31),"y":5580,"c":5580},{"x":Date.UTC(2023,1,01),"y":5496,"c":5496},{"x":Date.UTC(2023,1,02),"y":5242,"c":5242},{"x":Date.UTC(2023,1,03),"y":5219,"c":5219},{"x":Date.UTC(2023,1,06),"y":5178,"c":5178},{"x":Date.UTC(2023,1,07),"y":5224,"c":5224},{"x":Date.UTC(2023,1,08),"y":4780,"c":4780},{"x":Date.UTC(2023,1,09),"y":4726,"c":4726},{"x":Date.UTC(2023,1,10),"y":4779,"c":4779},{"x":Date.UTC(2023,1,13),"y":4747,"c":4747},{"x":Date.UTC(2023,1,14),"y":4876,"c":4876},{"x":Date.UTC(2023,1,15),"y":4758,"c":4758},{"x":Date.UTC(2023,1,16),"y":4670,"c":4670},{"x":Date.UTC(2023,1,17),"y":4637,"c":4637},{"x":Date.UTC(2023,1,20),"y":4719,"c":4719},{"x":Date.UTC(2023,1,21),"y":4698,"c":4698},{"x":Date.UTC(2023,1,22),"y":4685,"c":4685},{"x":Date.UTC(2023,1,23),"y":4689,"c":4689},{"x":Date.UTC(2023,1,24),"y":4563,"c":4563},{"x":Date.UTC(2023,1,27),"y":4628,"c":4628},{"x":Date.UTC(2023,1,28),"y":4587,"c":4587},{"x":Date.UTC(2023,2,01),"y":4645,"c":4645},{"x":Date.UTC(2023,2,02),"y":4620,"c":4620},{"x":Date.UTC(2023,2,03),"y":4594,"c":4594},{"x":Date.UTC(2023,2,06),"y":4512,"c":4512},{"x":Date.UTC(2023,2,07),"y":4416,"c":4416},{"x":Date.UTC(2023,2,08),"y":4371,"c":4371},{"x":Date.UTC(2023,2,09),"y":4267,"c":4267},{"x":Date.UTC(2023,2,10),"y":4159,"c":4159},{"x":Date.UTC(2023,2,13),"y":4153,"c":4153},{"x":Date.UTC(2023,2,14),"y":4158,"c":4158},{"x":Date.UTC(2023,2,15),"y":4020,"c":4020},{"x":Date.UTC(2023,2,16),"y":3868,"c":3868},{"x":Date.UTC(2023,2,17),"y":3931,"c":3931},{"x":Date.UTC(2023,2,20),"y":3913,"c":3913},{"x":Date.UTC(2023,2,22),"y":3860,"c":3860},{"x":Date.UTC(2023,2,23),"y":4071,"c":4071},{"x":Date.UTC(2023,2,24),"y":4018,"c":4018},{"x":Date.UTC(2023,2,27),"y":4084,"c":4084},{"x":Date.UTC(2023,2,28),"y":4188,"c":4188},{"x":Date.UTC(2023,2,29),"y":4248,"c":4248},{"x":Date.UTC(2023,2,30),"y":4234,"c":4234},{"x":Date.UTC(2023,2,31),"y":4227,"c":4227},{"x":Date.UTC(2023,3,03),"y":4250,"c":4250},{"x":Date.UTC(2023,3,04),"y":4260,"c":4260},{"x":Date.UTC(2023,3,05),"y":4237,"c":4237},{"x":Date.UTC(2023,3,06),"y":4281,"c":4281},{"x":Date.UTC(2023,3,11),"y":4357,"c":4357},{"x":Date.UTC(2023,3,12),"y":4402,"c":4402},{"x":Date.UTC(2023,3,13),"y":4399,"c":4399},{"x":Date.UTC(2023,3,14),"y":4400,"c":4400},{"x":Date.UTC(2023,3,17),"y":4353,"c":4353},{"x":Date.UTC(2023,3,18),"y":4328,"c":4328},{"x":Date.UTC(2023,3,19),"y":4326,"c":4326},{"x":Date.UTC(2023,3,20),"y":4378,"c":4378},{"x":Date.UTC(2023,3,21),"y":4301,"c":4301},{"x":Date.UTC(2023,3,24),"y":4329,"c":4329},{"x":Date.UTC(2023,3,25),"y":4336,"c":4336},{"x":Date.UTC(2023,3,26),"y":4330,"c":4330},{"x":Date.UTC(2023,3,28),"y":4342,"c":4342},{"x":Date.UTC(2023,4,02),"y":4135,"c":4135},{"x":Date.UTC(2023,4,03),"y":4116,"c":4116},{"x":Date.UTC(2023,4,04),"y":3739,"c":3739},{"x":Date.UTC(2023,4,05),"y":3798,"c":3798},{"x":Date.UTC(2023,4,08),"y":3748,"c":3748},{"x":Date.UTC(2023,4,09),"y":3566,"c":3566},{"x":Date.UTC(2023,4,10),"y":3629,"c":3629},{"x":Date.UTC(2023,4,11),"y":3509,"c":3509},{"x":Date.UTC(2023,4,12),"y":3619,"c":3619},{"x":Date.UTC(2023,4,15),"y":3510,"c":3510},{"x":Date.UTC(2023,4,16),"y":3453,"c":3453},{"x":Date.UTC(2023,4,17),"y":3307,"c":3307},{"x":Date.UTC(2023,4,18),"y":3280,"c":3280},{"x":Date.UTC(2023,4,19),"y":3318,"c":3318},{"x":Date.UTC(2023,4,22),"y":3325,"c":3325},{"x":Date.UTC(2023,4,23),"y":3263,"c":3263},{"x":Date.UTC(2023,4,24),"y":3331,"c":3331},{"x":Date.UTC(2023,4,25),"y":3377,"c":3377},{"x":Date.UTC(2023,4,26),"y":3333,"c":3333},{"x":Date.UTC(2023,4,29),"y":3465,"c":3465},{"x":Date.UTC(2023,4,30),"y":3275,"c":3275},{"x":Date.UTC(2023,4,31),"y":3163,"c":3163},{"x":Date.UTC(2023,5,01),"y":3125,"c":3125},{"x":Date.UTC(2023,5,02),"y":3221,"c":3221},{"x":Date.UTC(2023,5,05),"y":3365,"c":3365},{"x":Date.UTC(2023,5,06),"y":3530,"c":3530},{"x":Date.UTC(2023,5,07),"y":3739,"c":3739},{"x":Date.UTC(2023,5,08),"y":3921,"c":3921},{"x":Date.UTC(2023,5,09),"y":3830,"c":3830},{"x":Date.UTC(2023,5,12),"y":3700,"c":3700},{"x":Date.UTC(2023,5,13),"y":3995,"c":3995},{"x":Date.UTC(2023,5,14),"y":3940,"c":3940},{"x":Date.UTC(2023,5,15),"y":3931,"c":3931},{"x":Date.UTC(2023,5,19),"y":3881,"c":3881},{"x":Date.UTC(2023,5,20),"y":3892,"c":3892},{"x":Date.UTC(2023,5,21),"y":3890,"c":3890},{"x":Date.UTC(2023,5,22),"y":3928,"c":3928},{"x":Date.UTC(2023,5,23),"y":3837,"c":3837},{"x":Date.UTC(2023,5,26),"y":3868,"c":3868},{"x":Date.UTC(2023,5,27),"y":3806,"c":3806},{"x":Date.UTC(2023,5,28),"y":3743,"c":3743},{"x":Date.UTC(2023,5,29),"y":3798,"c":3798},{"x":Date.UTC(2023,5,30),"y":3888,"c":3888},{"x":Date.UTC(2023,6,03),"y":3847,"c":3847},{"x":Date.UTC(2023,6,04),"y":3988,"c":3988},{"x":Date.UTC(2023,6,05),"y":3928,"c":3928},{"x":Date.UTC(2023,6,06),"y":3831,"c":3831},{"x":Date.UTC(2023,6,07),"y":3830,"c":3830},{"x":Date.UTC(2023,6,10),"y":3831,"c":3831},{"x":Date.UTC(2023,6,11),"y":4035,"c":4035},{"x":Date.UTC(2023,6,12),"y":4100,"c":4100},{"x":Date.UTC(2023,6,13),"y":4067,"c":4067},{"x":Date.UTC(2023,6,14),"y":3980,"c":3980},{"x":Date.UTC(2023,6,17),"y":3844,"c":3844},{"x":Date.UTC(2023,6,18),"y":3824,"c":3824},{"x":Date.UTC(2023,6,19),"y":3511,"c":3511},{"x":Date.UTC(2023,6,20),"y":3516,"c":3516},{"x":Date.UTC(2023,6,21),"y":3807,"c":3807},{"x":Date.UTC(2023,6,24),"y":3850,"c":3850},{"x":Date.UTC(2023,6,25),"y":3863,"c":3863},{"x":Date.UTC(2023,6,26),"y":3723,"c":3723},{"x":Date.UTC(2023,6,27),"y":3754,"c":3754},{"x":Date.UTC(2023,6,28),"y":3825,"c":3825},{"x":Date.UTC(2023,6,31),"y":3849,"c":3849},{"x":Date.UTC(2023,7,01),"y":3740,"c":3740},{"x":Date.UTC(2023,7,02),"y":3550,"c":3550},{"x":Date.UTC(2023,7,03),"y":3549,"c":3549},{"x":Date.UTC(2023,7,04),"y":3498,"c":3498},{"x":Date.UTC(2023,7,07),"y":3497,"c":3497},{"x":Date.UTC(2023,7,08),"y":3476,"c":3476},{"x":Date.UTC(2023,7,10),"y":3545,"c":3545},{"x":Date.UTC(2023,7,11),"y":3521,"c":3521},{"x":Date.UTC(2023,7,14),"y":3488,"c":3488},{"x":Date.UTC(2023,7,15),"y":3503,"c":3503},{"x":Date.UTC(2023,7,16),"y":3416,"c":3416},{"x":Date.UTC(2023,7,17),"y":3349,"c":3349},{"x":Date.UTC(2023,7,18),"y":3291,"c":3291},{"x":Date.UTC(2023,7,21),"y":3328,"c":3328},{"x":Date.UTC(2023,7,22),"y":3248,"c":3248},{"x":Date.UTC(2023,7,23),"y":3349,"c":3349},{"x":Date.UTC(2023,7,24),"y":3415,"c":3415},{"x":Date.UTC(2023,7,25),"y":3540,"c":3540},{"x":Date.UTC(2023,7,28),"y":3528,"c":3528},{"x":Date.UTC(2023,7,29),"y":3441,"c":3441},{"x":Date.UTC(2023,7,30),"y":3582,"c":3582},{"x":Date.UTC(2023,7,31),"y":3485,"c":3485},{"x":Date.UTC(2023,8,01),"y":3533,"c":3533},{"x":Date.UTC(2023,8,04),"y":3651,"c":3651},{"x":Date.UTC(2023,8,05),"y":3495,"c":3495},{"x":Date.UTC(2023,8,06),"y":3260,"c":3260},{"x":Date.UTC(2023,8,07),"y":3244,"c":3244},{"x":Date.UTC(2023,8,08),"y":3454,"c":3454},{"x":Date.UTC(2023,8,11),"y":3486,"c":3486},{"x":Date.UTC(2023,8,12),"y":3400,"c":3400},{"x":Date.UTC(2023,8,13),"y":3374,"c":3374},{"x":Date.UTC(2023,8,14),"y":3463,"c":3463},{"x":Date.UTC(2023,8,15),"y":3336,"c":3336},{"x":Date.UTC(2023,8,18),"y":3357,"c":3357},{"x":Date.UTC(2023,8,19),"y":3340,"c":3340},{"x":Date.UTC(2023,8,20),"y":3431,"c":3431},{"x":Date.UTC(2023,8,21),"y":3325,"c":3325},{"x":Date.UTC(2023,8,22),"y":3274,"c":3274},{"x":Date.UTC(2023,8,26),"y":3375,"c":3375},{"x":Date.UTC(2023,8,27),"y":3408,"c":3408},{"x":Date.UTC(2023,8,28),"y":3623,"c":3623},{"x":Date.UTC(2023,8,29),"y":3700,"c":3700},{"x":Date.UTC(2023,9,02),"y":3147,"c":3147},{"x":Date.UTC(2023,9,03),"y":3071,"c":3071},{"x":Date.UTC(2023,9,04),"y":3033,"c":3033},{"x":Date.UTC(2023,9,05),"y":3120,"c":3120},{"x":Date.UTC(2023,9,06),"y":3076,"c":3076},{"x":Date.UTC(2023,9,09),"y":2990,"c":2990},{"x":Date.UTC(2023,9,10),"y":3220,"c":3220},{"x":Date.UTC(2023,9,11),"y":3251,"c":3251},{"x":Date.UTC(2023,9,12),"y":3299,"c":3299},{"x":Date.UTC(2023,9,13),"y":3122,"c":3122},{"x":Date.UTC(2023,9,16),"y":3099,"c":3099},{"x":Date.UTC(2023,9,17),"y":2964,"c":2964},{"x":Date.UTC(2023,9,18),"y":2595,"c":2595},{"x":Date.UTC(2023,9,19),"y":2500,"c":2500},{"x":Date.UTC(2023,9,20),"y":2497,"c":2497},{"x":Date.UTC(2023,9,23),"y":2696,"c":2696},{"x":Date.UTC(2023,9,24),"y":2616,"c":2616},{"x":Date.UTC(2023,9,25),"y":2576,"c":2576},{"x":Date.UTC(2023,9,26),"y":2620,"c":2620},{"x":Date.UTC(2023,9,27),"y":2480,"c":2480},{"x":Date.UTC(2023,9,30),"y":2445,"c":2445},{"x":Date.UTC(2023,9,31),"y":2500,"c":2500},{"x":Date.UTC(2023,10,01),"y":2428,"c":2428},{"x":Date.UTC(2023,10,02),"y":2495,"c":2495},{"x":Date.UTC(2023,10,03),"y":2455,"c":2455},{"x":Date.UTC(2023,10,06),"y":2500,"c":2500},{"x":Date.UTC(2023,10,07),"y":2524,"c":2524},{"x":Date.UTC(2023,10,08),"y":2552,"c":2552},{"x":Date.UTC(2023,10,09),"y":2528,"c":2528},{"x":Date.UTC(2023,10,10),"y":2487,"c":2487},{"x":Date.UTC(2023,10,13),"y":2583,"c":2583},{"x":Date.UTC(2023,10,14),"y":2575,"c":2575},{"x":Date.UTC(2023,10,15),"y":2569,"c":2569},{"x":Date.UTC(2023,10,16),"y":2437,"c":2437},{"x":Date.UTC(2023,10,17),"y":2400,"c":2400},{"x":Date.UTC(2023,10,20),"y":2460,"c":2460},{"x":Date.UTC(2023,10,21),"y":2538,"c":2538},{"x":Date.UTC(2023,10,22),"y":2502,"c":2502},{"x":Date.UTC(2023,10,23),"y":2592,"c":2592},{"x":Date.UTC(2023,10,24),"y":2534,"c":2534},{"x":Date.UTC(2023,10,27),"y":2492,"c":2492},{"x":Date.UTC(2023,10,28),"y":2464,"c":2464},{"x":Date.UTC(2023,10,29),"y":2394,"c":2394},{"x":Date.UTC(2023,10,30),"y":2380,"c":2380},{"x":Date.UTC(2023,11,01),"y":2271,"c":2271},{"x":Date.UTC(2023,11,04),"y":2390,"c":2390},{"x":Date.UTC(2023,11,05),"y":2427,"c":2427},{"x":Date.UTC(2023,11,06),"y":2400,"c":2400},{"x":Date.UTC(2023,11,07),"y":2348,"c":2348},{"x":Date.UTC(2023,11,08),"y":2240,"c":2240},{"x":Date.UTC(2023,11,11),"y":2230,"c":2230},{"x":Date.UTC(2023,11,12),"y":2131,"c":2131},{"x":Date.UTC(2023,11,13),"y":2064,"c":2064},{"x":Date.UTC(2023,11,14),"y":2100,"c":2100},{"x":Date.UTC(2023,11,18),"y":2030,"c":2030},{"x":Date.UTC(2023,11,19),"y":2149,"c":2149},{"x":Date.UTC(2023,11,20),"y":2169,"c":2169},{"x":Date.UTC(2023,11,21),"y":2179,"c":2179},{"x":Date.UTC(2023,11,22),"y":2200,"c":2200},{"x":Date.UTC(2023,11,27),"y":2325,"c":2325},{"x":Date.UTC(2023,11,28),"y":2326,"c":2326},{"x":Date.UTC(2023,11,29),"y":2327,"c":2327},{"x":Date.UTC(2024,0,02),"y":2329,"c":2329},{"x":Date.UTC(2024,0,03),"y":2286,"c":2286},{"x":Date.UTC(2024,0,04),"y":2220,"c":2220},{"x":Date.UTC(2024,0,05),"y":2220,"c":2220},{"x":Date.UTC(2024,0,08),"y":2270,"c":2270},{"x":Date.UTC(2024,0,09),"y":2244,"c":2244},{"x":Date.UTC(2024,0,10),"y":2186,"c":2186},{"x":Date.UTC(2024,0,11),"y":2124,"c":2124},{"x":Date.UTC(2024,0,12),"y":2105,"c":2105},{"x":Date.UTC(2024,0,15),"y":2167,"c":2167},{"x":Date.UTC(2024,0,16),"y":2243,"c":2243},{"x":Date.UTC(2024,0,17),"y":2236,"c":2236},{"x":Date.UTC(2024,0,18),"y":2211,"c":2211},{"x":Date.UTC(2024,0,19),"y":2238,"c":2238},{"x":Date.UTC(2024,0,22),"y":2333,"c":2333},{"x":Date.UTC(2024,0,23),"y":2338,"c":2338},{"x":Date.UTC(2024,0,24),"y":2369,"c":2369},{"x":Date.UTC(2024,0,25),"y":2457,"c":2457},{"x":Date.UTC(2024,0,26),"y":2390,"c":2390},{"x":Date.UTC(2024,0,29),"y":2329,"c":2329},{"x":Date.UTC(2024,0,30),"y":2362,"c":2362},{"x":Date.UTC(2024,0,31),"y":2340,"c":2340},{"x":Date.UTC(2024,1,01),"y":2322,"c":2322},{"x":Date.UTC(2024,1,02),"y":2377,"c":2377},{"x":Date.UTC(2024,1,05),"y":2425,"c":2425},{"x":Date.UTC(2024,1,06),"y":2474,"c":2474},{"x":Date.UTC(2024,1,07),"y":2562,"c":2562},{"x":Date.UTC(2024,1,08),"y":2540,"c":2540},{"x":Date.UTC(2024,1,09),"y":2609,"c":2609},{"x":Date.UTC(2024,1,12),"y":2605,"c":2605},{"x":Date.UTC(2024,1,13),"y":2575,"c":2575},{"x":Date.UTC(2024,1,14),"y":2540,"c":2540},{"x":Date.UTC(2024,1,15),"y":2589,"c":2589},{"x":Date.UTC(2024,1,16),"y":2717,"c":2717},{"x":Date.UTC(2024,1,19),"y":2701,"c":2701},{"x":Date.UTC(2024,1,20),"y":2670,"c":2670},{"x":Date.UTC(2024,1,21),"y":2585,"c":2585},{"x":Date.UTC(2024,1,22),"y":2171,"c":2171},{"x":Date.UTC(2024,1,23),"y":2325,"c":2325},{"x":Date.UTC(2024,1,26),"y":2289,"c":2289},{"x":Date.UTC(2024,1,27),"y":2190,"c":2190},{"x":Date.UTC(2024,1,28),"y":2061,"c":2061},{"x":Date.UTC(2024,1,29),"y":2024,"c":2024},{"x":Date.UTC(2024,2,01),"y":1990,"c":1990},{"x":Date.UTC(2024,2,04),"y":1995,"c":1995},{"x":Date.UTC(2024,2,05),"y":1947,"c":1947},{"x":Date.UTC(2024,2,06),"y":1915,"c":1915},{"x":Date.UTC(2024,2,07),"y":1860,"c":1860},{"x":Date.UTC(2024,2,08),"y":1810,"c":1810},{"x":Date.UTC(2024,2,11),"y":1737,"c":1737},{"x":Date.UTC(2024,2,12),"y":1700,"c":1700},{"x":Date.UTC(2024,2,13),"y":1756,"c":1756},{"x":Date.UTC(2024,2,14),"y":1769,"c":1769},{"x":Date.UTC(2024,2,15),"y":1675,"c":1675},{"x":Date.UTC(2024,2,18),"y":1730,"c":1730},{"x":Date.UTC(2024,2,19),"y":1760,"c":1760},{"x":Date.UTC(2024,2,20),"y":1920,"c":1920},{"x":Date.UTC(2024,2,22),"y":1848,"c":1848},{"x":Date.UTC(2024,2,25),"y":1874,"c":1874},{"x":Date.UTC(2024,2,26),"y":1853,"c":1853},{"x":Date.UTC(2024,2,27),"y":1850,"c":1850},{"x":Date.UTC(2024,2,28),"y":1868,"c":1868},{"x":Date.UTC(2024,3,02),"y":1905,"c":1905},{"x":Date.UTC(2024,3,03),"y":1870,"c":1870},{"x":Date.UTC(2024,3,04),"y":1921,"c":1921},{"x":Date.UTC(2024,3,05),"y":1901,"c":1901},{"x":Date.UTC(2024,3,08),"y":2000,"c":2000},{"x":Date.UTC(2024,3,09),"y":1945,"c":1945},{"x":Date.UTC(2024,3,10),"y":1969,"c":1969},{"x":Date.UTC(2024,3,11),"y":1925,"c":1925},{"x":Date.UTC(2024,3,12),"y":1901,"c":1901},{"x":Date.UTC(2024,3,15),"y":1900,"c":1900},{"x":Date.UTC(2024,3,16),"y":1901,"c":1901},{"x":Date.UTC(2024,3,17),"y":1888,"c":1888},{"x":Date.UTC(2024,3,18),"y":1921,"c":1921},{"x":Date.UTC(2024,3,19),"y":1930,"c":1930},{"x":Date.UTC(2024,3,22),"y":1949,"c":1949},{"x":Date.UTC(2024,3,23),"y":1919,"c":1919},{"x":Date.UTC(2024,3,24),"y":1905,"c":1905},{"x":Date.UTC(2024,3,25),"y":1907,"c":1907},{"x":Date.UTC(2024,3,26),"y":1959,"c":1959},{"x":Date.UTC(2024,3,29),"y":2020,"c":2020},{"x":Date.UTC(2024,3,30),"y":2016,"c":2016},{"x":Date.UTC(2024,4,02),"y":2010,"c":2010},{"x":Date.UTC(2024,4,03),"y":2027,"c":2027},{"x":Date.UTC(2024,4,06),"y":2036,"c":2036},{"x":Date.UTC(2024,4,07),"y":2040,"c":2040},{"x":Date.UTC(2024,4,08),"y":2126,"c":2126},{"x":Date.UTC(2024,4,09),"y":2055,"c":2055},{"x":Date.UTC(2024,4,10),"y":2070,"c":2070},{"x":Date.UTC(2024,4,13),"y":1990,"c":1990},{"x":Date.UTC(2024,4,14),"y":1990,"c":1990},{"x":Date.UTC(2024,4,15),"y":1968,"c":1968},{"x":Date.UTC(2024,4,16),"y":2007,"c":2007},{"x":Date.UTC(2024,4,17),"y":1995,"c":1995},{"x":Date.UTC(2024,4,20),"y":2048,"c":2048},{"x":Date.UTC(2024,4,21),"y":2116,"c":2116},{"x":Date.UTC(2024,4,22),"y":2210,"c":2210},{"x":Date.UTC(2024,4,23),"y":2382,"c":2382},{"x":Date.UTC(2024,4,24),"y":2400,"c":2400},{"x":Date.UTC(2024,4,27),"y":2558,"c":2558},{"x":Date.UTC(2024,4,28),"y":2580,"c":2580},{"x":Date.UTC(2024,4,30),"y":2446,"c":2446},{"x":Date.UTC(2024,4,31),"y":2484,"c":2484},{"x":Date.UTC(2024,5,03),"y":2500,"c":2500},{"x":Date.UTC(2024,5,04),"y":2484,"c":2484},{"x":Date.UTC(2024,5,05),"y":2486,"c":2486},{"x":Date.UTC(2024,5,06),"y":2424,"c":2424},{"x":Date.UTC(2024,5,07),"y":2517,"c":2517},{"x":Date.UTC(2024,5,10),"y":2533,"c":2533},{"x":Date.UTC(2024,5,11),"y":2476,"c":2476},{"x":Date.UTC(2024,5,12),"y":2461,"c":2461},{"x":Date.UTC(2024,5,13),"y":2477,"c":2477},{"x":Date.UTC(2024,5,14),"y":2629,"c":2629},{"x":Date.UTC(2024,5,18),"y":2735,"c":2735},{"x":Date.UTC(2024,5,19),"y":2783,"c":2783},{"x":Date.UTC(2024,5,20),"y":2730,"c":2730},{"x":Date.UTC(2024,5,21),"y":2651,"c":2651},{"x":Date.UTC(2024,5,24),"y":2581,"c":2581},{"x":Date.UTC(2024,5,25),"y":2492,"c":2492},{"x":Date.UTC(2024,5,26),"y":2510,"c":2510},{"x":Date.UTC(2024,5,27),"y":2497,"c":2497},{"x":Date.UTC(2024,5,28),"y":2571,"c":2571},{"x":Date.UTC(2024,6,01),"y":2599,"c":2599},{"x":Date.UTC(2024,6,02),"y":2527,"c":2527},{"x":Date.UTC(2024,6,03),"y":2600,"c":2600},{"x":Date.UTC(2024,6,04),"y":2700,"c":2700},{"x":Date.UTC(2024,6,05),"y":2686,"c":2686},{"x":Date.UTC(2024,6,08),"y":2689,"c":2689},{"x":Date.UTC(2024,6,09),"y":2680,"c":2680},{"x":Date.UTC(2024,6,10),"y":2739,"c":2739},{"x":Date.UTC(2024,6,11),"y":2750,"c":2750},{"x":Date.UTC(2024,6,12),"y":2795,"c":2795},{"x":Date.UTC(2024,6,15),"y":2760,"c":2760},{"x":Date.UTC(2024,6,16),"y":2850,"c":2850},{"x":Date.UTC(2024,6,17),"y":2354,"c":2354},{"x":Date.UTC(2024,6,18),"y":2251,"c":2251},{"x":Date.UTC(2024,6,19),"y":2330,"c":2330},{"x":Date.UTC(2024,6,22),"y":2280,"c":2280},{"x":Date.UTC(2024,6,23),"y":2341,"c":2341},{"x":Date.UTC(2024,6,24),"y":2325,"c":2325},{"x":Date.UTC(2024,6,25),"y":2334,"c":2334},{"x":Date.UTC(2024,6,26),"y":2376,"c":2376},{"x":Date.UTC(2024,6,29),"y":2324,"c":2324},{"x":Date.UTC(2024,6,30),"y":2300,"c":2300},{"x":Date.UTC(2024,6,31),"y":2325,"c":2325},{"x":Date.UTC(2024,7,01),"y":2294,"c":2294},{"x":Date.UTC(2024,7,02),"y":2259,"c":2259},{"x":Date.UTC(2024,7,05),"y":2226,"c":2226},{"x":Date.UTC(2024,7,06),"y":2200,"c":2200},{"x":Date.UTC(2024,7,07),"y":2219,"c":2219},{"x":Date.UTC(2024,7,08),"y":2279,"c":2279},{"x":Date.UTC(2024,7,12),"y":2284,"c":2284},{"x":Date.UTC(2024,7,13),"y":2286,"c":2286},{"x":Date.UTC(2024,7,14),"y":2290,"c":2290},{"x":Date.UTC(2024,7,15),"y":2280,"c":2280},{"x":Date.UTC(2024,7,16),"y":2307,"c":2307},{"x":Date.UTC(2024,7,19),"y":2360,"c":2360},{"x":Date.UTC(2024,7,20),"y":2361,"c":2361},{"x":Date.UTC(2024,7,21),"y":2358,"c":2358},{"x":Date.UTC(2024,7,22),"y":2370,"c":2370},{"x":Date.UTC(2024,7,23),"y":2403,"c":2403},{"x":Date.UTC(2024,7,26),"y":2413,"c":2413},{"x":Date.UTC(2024,7,27),"y":2392,"c":2392},{"x":Date.UTC(2024,7,28),"y":2354,"c":2354},{"x":Date.UTC(2024,7,29),"y":2347,"c":2347},{"x":Date.UTC(2024,7,30),"y":2430,"c":2430},{"x":Date.UTC(2024,8,02),"y":2430,"c":2430},{"x":Date.UTC(2024,8,03),"y":2368,"c":2368},{"x":Date.UTC(2024,8,04),"y":2330,"c":2330},{"x":Date.UTC(2024,8,05),"y":2353,"c":2353},{"x":Date.UTC(2024,8,06),"y":2325,"c":2325},{"x":Date.UTC(2024,8,09),"y":2320,"c":2320},{"x":Date.UTC(2024,8,10),"y":2331,"c":2331},{"x":Date.UTC(2024,8,11),"y":2336,"c":2336},{"x":Date.UTC(2024,8,12),"y":2281,"c":2281},{"x":Date.UTC(2024,8,13),"y":2301,"c":2301},{"x":Date.UTC(2024,8,16),"y":2361,"c":2361},{"x":Date.UTC(2024,8,17),"y":2465,"c":2465},{"x":Date.UTC(2024,8,18),"y":2525,"c":2525},{"x":Date.UTC(2024,8,19),"y":2618,"c":2618},{"x":Date.UTC(2024,8,20),"y":2530,"c":2530},{"x":Date.UTC(2024,8,23),"y":2536,"c":2536},{"x":Date.UTC(2024,8,25),"y":2577,"c":2577},{"x":Date.UTC(2024,8,26),"y":2539,"c":2539},{"x":Date.UTC(2024,8,27),"y":2587,"c":2587},{"x":Date.UTC(2024,8,30),"y":2583,"c":2583},{"x":Date.UTC(2024,9,01),"y":2630,"c":2630},{"x":Date.UTC(2024,9,02),"y":2754,"c":2754},{"x":Date.UTC(2024,9,03),"y":2850,"c":2850},{"x":Date.UTC(2024,9,04),"y":2906,"c":2906},{"x":Date.UTC(2024,9,07),"y":2916,"c":2916},{"x":Date.UTC(2024,9,08),"y":2855,"c":2855},{"x":Date.UTC(2024,9,09),"y":2818,"c":2818},{"x":Date.UTC(2024,9,10),"y":2805,"c":2805},{"x":Date.UTC(2024,9,11),"y":2825,"c":2825},{"x":Date.UTC(2024,9,14),"y":2821,"c":2821},{"x":Date.UTC(2024,9,15),"y":2760,"c":2760},{"x":Date.UTC(2024,9,16),"y":2743,"c":2743},{"x":Date.UTC(2024,9,17),"y":2697,"c":2697},{"x":Date.UTC(2024,9,18),"y":2639,"c":2639},{"x":Date.UTC(2024,9,21),"y":2609,"c":2609},{"x":Date.UTC(2024,9,22),"y":2620,"c":2620},{"x":Date.UTC(2024,9,23),"y":2601,"c":2601},{"x":Date.UTC(2024,9,24),"y":2616,"c":2616},{"x":Date.UTC(2024,9,25),"y":2643,"c":2643},{"x":Date.UTC(2024,9,28),"y":2640,"c":2640},{"x":Date.UTC(2024,9,29),"y":2636,"c":2636},{"x":Date.UTC(2024,9,30),"y":2607,"c":2607},{"x":Date.UTC(2024,9,31),"y":2545,"c":2545},{"x":Date.UTC(2024,10,01),"y":2580,"c":2580},{"x":Date.UTC(2024,10,04),"y":2606,"c":2606},{"x":Date.UTC(2024,10,05),"y":2550,"c":2550},{"x":Date.UTC(2024,10,06),"y":2556,"c":2556},{"x":Date.UTC(2024,10,07),"y":2567,"c":2567},{"x":Date.UTC(2024,10,08),"y":2577,"c":2577},{"x":Date.UTC(2024,10,11),"y":2519,"c":2519},{"x":Date.UTC(2024,10,12),"y":2502,"c":2502},{"x":Date.UTC(2024,10,13),"y":2605,"c":2605},{"x":Date.UTC(2024,10,14),"y":2622,"c":2622},{"x":Date.UTC(2024,10,15),"y":2637,"c":2637},{"x":Date.UTC(2024,10,18),"y":2747,"c":2747},{"x":Date.UTC(2024,10,19),"y":2881,"c":2881},{"x":Date.UTC(2024,10,20),"y":3012,"c":3012},{"x":Date.UTC(2024,10,21),"y":3010,"c":3010},{"x":Date.UTC(2024,10,22),"y":2965,"c":2965},{"x":Date.UTC(2024,10,25),"y":2870,"c":2870},{"x":Date.UTC(2024,10,26),"y":2898,"c":2898},{"x":Date.UTC(2024,10,27),"y":3000,"c":3000},{"x":Date.UTC(2024,10,28),"y":3017,"c":3017},{"x":Date.UTC(2024,10,29),"y":3020,"c":3020},{"x":Date.UTC(2024,11,02),"y":3057,"c":3057},{"x":Date.UTC(2024,11,03),"y":3066,"c":3066},{"x":Date.UTC(2024,11,04),"y":3067,"c":3067},{"x":Date.UTC(2024,11,05),"y":3060,"c":3060},{"x":Date.UTC(2024,11,06),"y":3020,"c":3020},{"x":Date.UTC(2024,11,09),"y":3017,"c":3017},{"x":Date.UTC(2024,11,10),"y":3030,"c":3030},{"x":Date.UTC(2024,11,11),"y":3020,"c":3020},{"x":Date.UTC(2024,11,12),"y":3044,"c":3044},{"x":Date.UTC(2024,11,13),"y":3101,"c":3101},{"x":Date.UTC(2024,11,17),"y":3005,"c":3005},{"x":Date.UTC(2024,11,18),"y":3015,"c":3015},{"x":Date.UTC(2024,11,19),"y":3000,"c":3000},{"x":Date.UTC(2024,11,20),"y":3031,"c":3031},{"x":Date.UTC(2024,11,23),"y":3050,"c":3050},{"x":Date.UTC(2024,11,24),"y":3050,"c":3050},{"x":Date.UTC(2024,11,27),"y":3040,"c":3040},{"x":Date.UTC(2024,11,30),"y":3021,"c":3021},{"x":Date.UTC(2024,11,31),"y":3070,"c":3070},{"x":Date.UTC(2025,0,02),"y":3071,"c":3071},{"x":Date.UTC(2025,0,03),"y":3069,"c":3069},{"x":Date.UTC(2025,0,06),"y":3089,"c":3089},{"x":Date.UTC(2025,0,07),"y":3186,"c":3186},{"x":Date.UTC(2025,0,08),"y":3177,"c":3177},{"x":Date.UTC(2025,0,09),"y":3127,"c":3127},{"x":Date.UTC(2025,0,10),"y":3095,"c":3095},{"x":Date.UTC(2025,0,13),"y":3175,"c":3175},{"x":Date.UTC(2025,0,14),"y":3166,"c":3166},{"x":Date.UTC(2025,0,15),"y":3200,"c":3200},{"x":Date.UTC(2025,0,16),"y":3195,"c":3195},{"x":Date.UTC(2025,0,17),"y":3180,"c":3180},{"x":Date.UTC(2025,0,20),"y":3170,"c":3170},{"x":Date.UTC(2025,0,21),"y":3042,"c":3042},{"x":Date.UTC(2025,0,22),"y":2985,"c":2985},{"x":Date.UTC(2025,0,23),"y":2963,"c":2963},{"x":Date.UTC(2025,0,24),"y":2976,"c":2976},{"x":Date.UTC(2025,0,27),"y":2918,"c":2918},{"x":Date.UTC(2025,0,28),"y":2960,"c":2960},{"x":Date.UTC(2025,0,29),"y":2951,"c":2951},{"x":Date.UTC(2025,0,30),"y":2929,"c":2929},{"x":Date.UTC(2025,0,31),"y":2870,"c":2870},{"x":Date.UTC(2025,1,03),"y":2798,"c":2798},{"x":Date.UTC(2025,1,04),"y":2905,"c":2905},{"x":Date.UTC(2025,1,05),"y":2978,"c":2978},{"x":Date.UTC(2025,1,06),"y":2985,"c":2985},{"x":Date.UTC(2025,1,07),"y":3014,"c":3014},{"x":Date.UTC(2025,1,10),"y":3008,"c":3008},{"x":Date.UTC(2025,1,11),"y":2987,"c":2987},{"x":Date.UTC(2025,1,12),"y":3003,"c":3003},{"x":Date.UTC(2025,1,13),"y":2996,"c":2996},{"x":Date.UTC(2025,1,14),"y":3010,"c":3010},{"x":Date.UTC(2025,1,17),"y":3002,"c":3002},{"x":Date.UTC(2025,1,18),"y":3007,"c":3007},{"x":Date.UTC(2025,1,19),"y":3005,"c":3005},{"x":Date.UTC(2025,1,20),"y":2952,"c":2952},{"x":Date.UTC(2025,1,21),"y":2971,"c":2971},{"x":Date.UTC(2025,1,24),"y":2960,"c":2960},{"x":Date.UTC(2025,1,25),"y":2941,"c":2941},{"x":Date.UTC(2025,1,26),"y":2943,"c":2943},{"x":Date.UTC(2025,1,27),"y":2942,"c":2942},{"x":Date.UTC(2025,1,28),"y":2815,"c":2815},{"x":Date.UTC(2025,2,03),"y":2787,"c":2787},{"x":Date.UTC(2025,2,04),"y":2775,"c":2775},{"x":Date.UTC(2025,2,05),"y":2800,"c":2800},{"x":Date.UTC(2025,2,06),"y":2772,"c":2772},{"x":Date.UTC(2025,2,07),"y":2797,"c":2797},{"x":Date.UTC(2025,2,10),"y":2754,"c":2754},{"x":Date.UTC(2025,2,11),"y":2651,"c":2651},{"x":Date.UTC(2025,2,12),"y":2625,"c":2625},{"x":Date.UTC(2025,2,13),"y":2613,"c":2613},{"x":Date.UTC(2025,2,14),"y":2760,"c":2760},{"x":Date.UTC(2025,2,17),"y":2789,"c":2789},{"x":Date.UTC(2025,2,18),"y":2800,"c":2800},{"x":Date.UTC(2025,2,19),"y":2833,"c":2833},{"x":Date.UTC(2025,2,20),"y":2851,"c":2851},{"x":Date.UTC(2025,2,24),"y":2810,"c":2810},{"x":Date.UTC(2025,2,25),"y":2828,"c":2828},{"x":Date.UTC(2025,2,26),"y":2807,"c":2807},{"x":Date.UTC(2025,2,27),"y":2792,"c":2792},{"x":Date.UTC(2025,2,28),"y":2830,"c":2830},{"x":Date.UTC(2025,2,31),"y":2743,"c":2743},{"x":Date.UTC(2025,3,01),"y":2796,"c":2796},{"x":Date.UTC(2025,3,02),"y":2732,"c":2732},{"x":Date.UTC(2025,3,03),"y":2549,"c":2549},{"x":Date.UTC(2025,3,04),"y":2433,"c":2433},{"x":Date.UTC(2025,3,07),"y":2462,"c":2462},{"x":Date.UTC(2025,3,08),"y":2622,"c":2622},{"x":Date.UTC(2025,3,09),"y":2566,"c":2566},{"x":Date.UTC(2025,3,10),"y":2570,"c":2570},{"x":Date.UTC(2025,3,11),"y":2499,"c":2499},{"x":Date.UTC(2025,3,14),"y":2608,"c":2608},{"x":Date.UTC(2025,3,15),"y":2657,"c":2657},{"x":Date.UTC(2025,3,16),"y":2650,"c":2650},{"x":Date.UTC(2025,3,17),"y":2725,"c":2725},{"x":Date.UTC(2025,3,22),"y":2725,"c":2725},{"x":Date.UTC(2025,3,23),"y":2775,"c":2775},{"x":Date.UTC(2025,3,24),"y":2752,"c":2752},{"x":Date.UTC(2025,3,25),"y":2740,"c":2740},{"x":Date.UTC(2025,3,29),"y":2728,"c":2728},{"x":Date.UTC(2025,3,30),"y":2797,"c":2797},{"x":Date.UTC(2025,4,02),"y":2863,"c":2863},{"x":Date.UTC(2025,4,05),"y":2813,"c":2813},{"x":Date.UTC(2025,4,06),"y":2788,"c":2788},{"x":Date.UTC(2025,4,07),"y":2811,"c":2811},{"x":Date.UTC(2025,4,08),"y":2750,"c":2750},{"x":Date.UTC(2025,4,09),"y":2779,"c":2779},{"x":Date.UTC(2025,4,12),"y":2704,"c":2704},{"x":Date.UTC(2025,4,13),"y":2640,"c":2640},{"x":Date.UTC(2025,4,14),"y":2666,"c":2666},{"x":Date.UTC(2025,4,15),"y":2660,"c":2660},{"x":Date.UTC(2025,4,16),"y":2652,"c":2652},{"x":Date.UTC(2025,4,19),"y":2650,"c":2650},{"x":Date.UTC(2025,4,20),"y":2611,"c":2611},{"x":Date.UTC(2025,4,21),"y":2615,"c":2615},{"x":Date.UTC(2025,4,22),"y":2731,"c":2731},{"x":Date.UTC(2025,4,23),"y":2830,"c":2830},{"x":Date.UTC(2025,4,26),"y":2815,"c":2815},{"x":Date.UTC(2025,4,27),"y":2700,"c":2700},{"x":Date.UTC(2025,4,28),"y":2761,"c":2761},{"x":Date.UTC(2025,4,29),"y":2789,"c":2789},{"x":Date.UTC(2025,4,30),"y":2721,"c":2721},{"x":Date.UTC(2025,5,02),"y":2700,"c":2700},{"x":Date.UTC(2025,5,03),"y":2668,"c":2668},{"x":Date.UTC(2025,5,04),"y":2655,"c":2655},{"x":Date.UTC(2025,5,05),"y":2600,"c":2600},{"x":Date.UTC(2025,5,06),"y":2586,"c":2586},{"x":Date.UTC(2025,5,09),"y":2529,"c":2529},{"x":Date.UTC(2025,5,10),"y":2519,"c":2519},{"x":Date.UTC(2025,5,11),"y":2526,"c":2526},{"x":Date.UTC(2025,5,12),"y":2499,"c":2499},{"x":Date.UTC(2025,5,13),"y":2433,"c":2433},{"x":Date.UTC(2025,5,17),"y":2564,"c":2564},{"x":Date.UTC(2025,5,18),"y":2535,"c":2535},{"x":Date.UTC(2025,5,19),"y":2520,"c":2520},{"x":Date.UTC(2025,5,20),"y":2600,"c":2600},{"x":Date.UTC(2025,5,23),"y":2572,"c":2572},{"x":Date.UTC(2025,5,24),"y":2675,"c":2675},{"x":Date.UTC(2025,5,25),"y":2702,"c":2702},{"x":Date.UTC(2025,5,26),"y":2629,"c":2629},{"x":Date.UTC(2025,5,27),"y":2672,"c":2672},{"x":Date.UTC(2025,5,30),"y":2680,"c":2680},{"x":Date.UTC(2025,6,01),"y":2706,"c":2706},{"x":Date.UTC(2025,6,02),"y":2700,"c":2700},{"x":Date.UTC(2025,6,03),"y":2764,"c":2764},{"x":Date.UTC(2025,6,04),"y":2747,"c":2747},{"x":Date.UTC(2025,6,07),"y":2756,"c":2756},{"x":Date.UTC(2025,6,08),"y":2699,"c":2699},{"x":Date.UTC(2025,6,09),"y":2728,"c":2728},{"x":Date.UTC(2025,6,10),"y":2688,"c":2688},{"x":Date.UTC(2025,6,11),"y":2653,"c":2653},{"x":Date.UTC(2025,6,14),"y":2619,"c":2619},{"x":Date.UTC(2025,6,15),"y":2559,"c":2559},{"x":Date.UTC(2025,6,16),"y":2550,"c":2550},{"x":Date.UTC(2025,6,17),"y":2565,"c":2565},{"x":Date.UTC(2025,6,18),"y":2661,"c":2661},{"x":Date.UTC(2025,6,21),"y":2635,"c":2635},{"x":Date.UTC(2025,6,22),"y":2663,"c":2663},{"x":Date.UTC(2025,6,23),"y":2684,"c":2684},{"x":Date.UTC(2025,6,24),"y":2697,"c":2697},{"x":Date.UTC(2025,6,25),"y":2638,"c":2638},{"x":Date.UTC(2025,6,28),"y":2667,"c":2667},{"x":Date.UTC(2025,6,29),"y":2810,"c":2810},{"x":Date.UTC(2025,6,30),"y":2857,"c":2857},{"x":Date.UTC(2025,6,31),"y":2835,"c":2835},{"x":Date.UTC(2025,7,01),"y":2800,"c":2800},{"x":Date.UTC(2025,7,04),"y":2741,"c":2741},{"x":Date.UTC(2025,7,05),"y":2802,"c":2802},{"x":Date.UTC(2025,7,06),"y":2678,"c":2678},{"x":Date.UTC(2025,7,07),"y":2680,"c":2680},{"x":Date.UTC(2025,7,08),"y":2607,"c":2607},{"x":Date.UTC(2025,7,11),"y":2648,"c":2648},{"x":Date.UTC(2025,7,12),"y":2695,"c":2695},{"x":Date.UTC(2025,7,13),"y":2722,"c":2722},{"x":Date.UTC(2025,7,14),"y":2670,"c":2670},{"x":Date.UTC(2025,7,15),"y":2715,"c":2715},{"x":Date.UTC(2025,7,18),"y":2652,"c":2652},{"x":Date.UTC(2025,7,19),"y":2726,"c":2726},{"x":Date.UTC(2025,7,20),"y":2712,"c":2712},{"x":Date.UTC(2025,7,21),"y":2812,"c":2812},{"x":Date.UTC(2025,7,22),"y":2784,"c":2784},{"x":Date.UTC(2025,7,25),"y":2686,"c":2686},{"x":Date.UTC(2025,7,26),"y":2788,"c":2788},{"x":Date.UTC(2025,7,27),"y":2749,"c":2749},{"x":Date.UTC(2025,7,28),"y":2740,"c":2740},{"x":Date.UTC(2025,7,29),"y":2758,"c":2758},{"x":Date.UTC(2025,8,01),"y":2722,"c":2722},{"x":Date.UTC(2025,8,02),"y":2659,"c":2659},{"x":Date.UTC(2025,8,03),"y":2676,"c":2676},{"x":Date.UTC(2025,8,04),"y":2721,"c":2721},{"x":Date.UTC(2025,8,05),"y":2677,"c":2677},{"x":Date.UTC(2025,8,08),"y":2649,"c":2649},{"x":Date.UTC(2025,8,09),"y":2681,"c":2681},{"x":Date.UTC(2025,8,10),"y":2671,"c":2671},{"x":Date.UTC(2025,8,11),"y":2681,"c":2681},{"x":Date.UTC(2025,8,12),"y":2689,"c":2689},{"x":Date.UTC(2025,8,15),"y":2648,"c":2648},{"x":Date.UTC(2025,8,16),"y":2590,"c":2590},{"x":Date.UTC(2025,8,17),"y":2639,"c":2639},{"x":Date.UTC(2025,8,18),"y":2605,"c":2605},{"x":Date.UTC(2025,8,19),"y":2618,"c":2618},{"x":Date.UTC(2025,8,22),"y":2545,"c":2545},{"x":Date.UTC(2025,8,23),"y":2526,"c":2526},{"x":Date.UTC(2025,8,25),"y":2470,"c":2470},{"x":Date.UTC(2025,8,26),"y":2439,"c":2439},{"x":Date.UTC(2025,8,29),"y":2528,"c":2528},{"x":Date.UTC(2025,8,30),"y":2539,"c":2539},{"x":Date.UTC(2025,9,01),"y":2540,"c":2540},{"x":Date.UTC(2025,9,02),"y":2522,"c":2522},{"x":Date.UTC(2025,9,03),"y":2530,"c":2530},{"x":Date.UTC(2025,9,06),"y":2556,"c":2556},{"x":Date.UTC(2025,9,07),"y":2553,"c":2553},{"x":Date.UTC(2025,9,08),"y":2679,"c":2679},{"x":Date.UTC(2025,9,09),"y":2754,"c":2754},{"x":Date.UTC(2025,9,10),"y":2990,"c":2990},{"x":Date.UTC(2025,9,13),"y":3022,"c":3022},{"x":Date.UTC(2025,9,14),"y":3078,"c":3078},{"x":Date.UTC(2025,9,15),"y":3100,"c":3100},{"x":Date.UTC(2025,9,16),"y":3144,"c":3144},{"x":Date.UTC(2025,9,17),"y":3146,"c":3146},{"x":Date.UTC(2025,9,20),"y":3150,"c":3150},{"x":Date.UTC(2025,9,21),"y":3103,"c":3103},{"x":Date.UTC(2025,9,22),"y":3128,"c":3128},{"x":Date.UTC(2025,9,23),"y":3252,"c":3252},{"x":Date.UTC(2025,9,24),"y":3247,"c":3247},{"x":Date.UTC(2025,9,27),"y":3043,"c":3043},{"x":Date.UTC(2025,9,28),"y":3011,"c":3011},{"x":Date.UTC(2025,9,29),"y":3012,"c":3012},{"x":Date.UTC(2025,9,30),"y":2919,"c":2919},{"x":Date.UTC(2025,9,31),"y":2830,"c":2830},{"x":Date.UTC(2025,10,03),"y":2813,"c":2813},{"x":Date.UTC(2025,10,04),"y":2770,"c":2770},{"x":Date.UTC(2025,10,05),"y":2811,"c":2811},{"x":Date.UTC(2025,10,06),"y":2848,"c":2848},{"x":Date.UTC(2025,10,07),"y":2782,"c":2782},{"x":Date.UTC(2025,10,10),"y":2766,"c":2766},{"x":Date.UTC(2025,10,11),"y":2695,"c":2695},{"x":Date.UTC(2025,10,12),"y":2736,"c":2736},{"x":Date.UTC(2025,10,13),"y":2724,"c":2724},{"x":Date.UTC(2025,10,14),"y":2710,"c":2710},{"x":Date.UTC(2025,10,17),"y":2725,"c":2725},{"x":Date.UTC(2025,10,18),"y":2560,"c":2560},{"x":Date.UTC(2025,10,19),"y":2571,"c":2571},{"x":Date.UTC(2025,10,20),"y":2600,"c":2600},{"x":Date.UTC(2025,10,21),"y":2537,"c":2537},{"x":Date.UTC(2025,10,24),"y":2546,"c":2546},{"x":Date.UTC(2025,10,25),"y":2551,"c":2551},{"x":Date.UTC(2025,10,26),"y":2580,"c":2580},{"x":Date.UTC(2025,10,27),"y":2632,"c":2632},{"x":Date.UTC(2025,10,28),"y":2617,"c":2617},{"x":Date.UTC(2025,11,01),"y":2581,"c":2581},{"x":Date.UTC(2025,11,02),"y":2573,"c":2573},{"x":Date.UTC(2025,11,03),"y":2618,"c":2618},{"x":Date.UTC(2025,11,04),"y":2577,"c":2577},{"x":Date.UTC(2025,11,05),"y":2540,"c":2540},{"x":Date.UTC(2025,11,08),"y":2527,"c":2527},{"x":Date.UTC(2025,11,09),"y":2506,"c":2506},{"x":Date.UTC(2025,11,10),"y":2483,"c":2483},{"x":Date.UTC(2025,11,11),"y":2445,"c":2445},{"x":Date.UTC(2025,11,12),"y":2447,"c":2447},{"x":Date.UTC(2025,11,15),"y":2470,"c":2470},{"x":Date.UTC(2025,11,17),"y":2470,"c":2470},{"x":Date.UTC(2025,11,18),"y":2469,"c":2469},{"x":Date.UTC(2025,11,19),"y":2441,"c":2441},{"x":Date.UTC(2025,11,22),"y":2413,"c":2413},{"x":Date.UTC(2025,11,23),"y":2432,"c":2432},{"x":Date.UTC(2025,11,24),"y":2443,"c":2443},{"x":Date.UTC(2025,11,29),"y":2467,"c":2467},{"x":Date.UTC(2025,11,30),"y":2478,"c":2478},{"x":Date.UTC(2025,11,31),"y":2490,"c":2490},{"x":Date.UTC(2026,0,02),"y":2460,"c":2460},{"x":Date.UTC(2026,0,05),"y":2451,"c":2451},{"x":Date.UTC(2026,0,06),"y":2475,"c":2475},{"x":Date.UTC(2026,0,07),"y":2480,"c":2480},{"x":Date.UTC(2026,0,08),"y":2455,"c":2455},{"x":Date.UTC(2026,0,09),"y":2500,"c":2500},{"x":Date.UTC(2026,0,12),"y":2491,"c":2491},{"x":Date.UTC(2026,0,13),"y":2479,"c":2479},{"x":Date.UTC(2026,0,14),"y":2423,"c":2423},{"x":Date.UTC(2026,0,15),"y":2460,"c":2460},{"x":Date.UTC(2026,0,16),"y":2510,"c":2510},{"x":Date.UTC(2026,0,19),"y":2436,"c":2436},{"x":Date.UTC(2026,0,20),"y":2438,"c":2438},{"x":Date.UTC(2026,0,21),"y":2451,"c":2451},{"x":Date.UTC(2026,0,22),"y":2489,"c":2489},{"x":Date.UTC(2026,0,23),"y":2460,"c":2460},{"x":Date.UTC(2026,0,26),"y":2489,"c":2489},{"x":Date.UTC(2026,0,27),"y":2474,"c":2474},{"x":Date.UTC(2026,0,28),"y":2451,"c":2451},{"x":Date.UTC(2026,0,29),"y":2431,"c":2431},{"x":Date.UTC(2026,0,30),"y":2407,"c":2407},{"x":Date.UTC(2026,1,02),"y":2386,"c":2386},{"x":Date.UTC(2026,1,03),"y":2417,"c":2417},{"x":Date.UTC(2026,1,04),"y":2387,"c":2387},{"x":Date.UTC(2026,1,05),"y":2323,"c":2323},{"x":Date.UTC(2026,1,06),"y":2296,"c":2296},{"x":Date.UTC(2026,1,09),"y":2310,"c":2310},{"x":Date.UTC(2026,1,10),"y":2082,"c":2082},{"x":Date.UTC(2026,1,11),"y":2110,"c":2110},{"x":Date.UTC(2026,1,12),"y":2058,"c":2058},{"x":Date.UTC(2026,1,13),"y":2015,"c":2015},{"x":Date.UTC(2026,1,16),"y":2052,"c":2052},{"x":Date.UTC(2026,1,17),"y":2009,"c":2009},{"x":Date.UTC(2026,1,18),"y":2055,"c":2055},{"x":Date.UTC(2026,1,19),"y":2028,"c":2028},{"x":Date.UTC(2026,1,20),"y":2029,"c":2029},{"x":Date.UTC(2026,1,23),"y":2015,"c":2015},{"x":Date.UTC(2026,1,24),"y":1973,"c":1973},{"x":Date.UTC(2026,1,25),"y":1960,"c":1960},{"x":Date.UTC(2026,1,26),"y":1985,"c":1985},{"x":Date.UTC(2026,1,27),"y":1945,"c":1945},{"x":Date.UTC(2026,2,02),"y":1922,"c":1922},{"x":Date.UTC(2026,2,03),"y":1813,"c":1813},{"x":Date.UTC(2026,2,04),"y":1878,"c":1878},{"x":Date.UTC(2026,2,05),"y":1864,"c":1864},{"x":Date.UTC(2026,2,06),"y":1878,"c":1878},{"x":Date.UTC(2026,2,09),"y":1885,"c":1885},{"x":Date.UTC(2026,2,10),"y":1862,"c":1862},{"x":Date.UTC(2026,2,11),"y":1844,"c":1844},{"x":Date.UTC(2026,2,12),"y":1833,"c":1833},{"x":Date.UTC(2026,2,13),"y":1822,"c":1822},{"x":Date.UTC(2026,2,16),"y":1840,"c":1840},{"x":Date.UTC(2026,2,17),"y":1855,"c":1855},{"x":Date.UTC(2026,2,18),"y":1838,"c":1838},{"x":Date.UTC(2026,2,19),"y":1825,"c":1825},{"x":Date.UTC(2026,2,20),"y":1820,"c":1820},{"x":Date.UTC(2026,2,23),"y":1897,"c":1897},{"x":Date.UTC(2026,2,24),"y":1842,"c":1842},{"x":Date.UTC(2026,2,25),"y":1906,"c":1906},{"x":Date.UTC(2026,2,26),"y":1931,"c":1931},{"x":Date.UTC(2026,2,27),"y":1931,"c":1931},{"x":Date.UTC(2026,2,30),"y":1891,"c":1891},{"x":Date.UTC(2026,2,31),"y":1910,"c":1910},{"x":Date.UTC(2026,3,01),"y":1933,"c":1933},{"x":Date.UTC(2026,3,02),"y":1909,"c":1909},{"x":Date.UTC(2026,3,07),"y":1888,"c":1888},{"x":Date.UTC(2026,3,08),"y":1948,"c":1948},{"x":Date.UTC(2026,3,09),"y":1930,"c":1930},{"x":Date.UTC(2026,3,10),"y":1937,"c":1937},{"x":Date.UTC(2026,3,13),"y":1920,"c":1920},{"x":Date.UTC(2026,3,14),"y":1958,"c":1958},{"x":Date.UTC(2026,3,15),"y":1971,"c":1971},{"x":Date.UTC(2026,3,16),"y":1980,"c":1980},{"x":Date.UTC(2026,3,17),"y":2071,"c":2071},{"x":Date.UTC(2026,3,20),"y":2090,"c":2090},{"x":Date.UTC(2026,3,21),"y":2088,"c":2088},{"x":Date.UTC(2026,3,22),"y":2086,"c":2086},{"x":Date.UTC(2026,3,23),"y":2041,"c":2041},{"x":Date.UTC(2026,3,24),"y":2030,"c":2030},{"x":Date.UTC(2026,3,28),"y":2001,"c":2001},{"x":Date.UTC(2026,3,29),"y":1965,"c":1965},{"x":Date.UTC(2026,3,30),"y":1970,"c":1970},{"x":Date.UTC(2026,4,04),"y":1910,"c":1910},{"x":Date.UTC(2026,4,05),"y":1904,"c":1904},{"x":Date.UTC(2026,4,06),"y":1950,"c":1950},{"x":Date.UTC(2026,4,07),"y":1915,"c":1915},{"x":Date.UTC(2026,4,08),"y":1909,"c":1909},{"x":Date.UTC(2026,4,11),"y":2083,"c":2083},{"x":Date.UTC(2026,4,12),"y":2000,"c":2000},{"x":Date.UTC(2026,4,13),"y":2053,"c":2053},{"x":Date.UTC(2026,4,14),"y":2220,"c":2220},{"x":Date.UTC(2026,4,15),"y":2250,"c":2250},{"x":Date.UTC(2026,4,18),"y":2229,"c":2229},{"x":Date.UTC(2026,4,19),"y":2162,"c":2162},{"x":Date.UTC(2026,4,20),"y":2156,"c":2156},{"x":Date.UTC(2026,4,21),"y":2134,"c":2134},{"x":Date.UTC(2026,4,22),"y":2422,"c":2422},{"x":Date.UTC(2026,4,25),"y":2306,"c":2306},{"x":Date.UTC(2026,4,26),"y":2136,"c":2136},{"x":Date.UTC(2026,4,27),"y":2074,"c":2074},{"x":Date.UTC(2026,4,28),"y":2019,"c":2019},{"x":Date.UTC(2026,4,29),"y":1864,"c":1864},{"x":Date.UTC(2026,5,01),"y":1821,"c":1821},{"x":Date.UTC(2026,5,02),"y":1918,"c":1918},{"x":Date.UTC(2026,5,03),"y":1925,"c":1925},{"x":Date.UTC(2026,5,04),"y":1926,"c":1926},{"x":Date.UTC(2026,5,05),"y":1933,"c":1933},{"x":Date.UTC(2026,5,08),"y":1940,"c":1940},{"x":Date.UTC(2026,5,09),"y":1935,"c":1935},{"x":Date.UTC(2026,5,10),"y":1906,"c":1906},{"x":Date.UTC(2026,5,11),"y":1980,"c":1980},{"x":Date.UTC(2026,5,12),"y":2053,"c":2053},{"x":Date.UTC(2026,5,15),"y":2021,"c":2021},{"x":Date.UTC(2026,5,17),"y":2060,"c":2060},{"x":Date.UTC(2026,5,18),"y":2046,"c":2046},{"x":Date.UTC(2026,5,19),"y":2099,"c":2099},{"x":Date.UTC(2026,5,22),"y":2073,"c":2073},{"x":Date.UTC(2026,5,23),"y":2038,"c":2038},{"x":Date.UTC(2026,5,24),"y":2076,"c":2076},{"x":Date.UTC(2026,5,25),"y":2046,"c":2046},{"x":Date.UTC(2026,5,26),"y":2050,"c":2050},{"x":Date.UTC(2026,5,29),"y":2052,"c":2052},{"x":Date.UTC(2026,5,30),"y":2083,"c":2083},{"x":Date.UTC(2026,6,01),"y":2065,"c":2065},{"x":Date.UTC(2026,6,02),"y":2076,"c":2076},{"x":Date.UTC(2026,6,03),"y":2120,"c":2120},{"x":Date.UTC(2026,6,06),"y":2132,"c":2132},{"x":Date.UTC(2026,6,07),"y":2072,"c":2072},{"x":Date.UTC(2026,6,08),"y":2055,"c":2055},{"x":Date.UTC(2026,6,09),"y":1996,"c":1996},{"x":Date.UTC(2026,6,10),"y":1990,"c":1990},{"x":Date.UTC(2026,6,13),"y":1985,"c":1985},{"x":Date.UTC(2026,6,14),"y":1947,"c":1947},{"x":Date.UTC(2026,6,15),"y":1944,"c":1944},{"x":Date.UTC(2026,6,16),"y":1905,"c":1905},{"x":Date.UTC(2026,6,17),"y":1896,"c":1896},{"x":Date.UTC(2026,6,20),"y":1958,"c":1958},{"x":Date.UTC(2026,6,21),"y":1947,"c":1947},{"x":Date.UTC(2026,6,22),"y":1869,"c":1869},{"x":Date.UTC(2026,6,23),"y":1797,"c":1797},{"x":Date.UTC(2026,6,24),"y":1835,"c":1835},{"x":Date.UTC(2026,6,27),"y":1835,"c":1835},{"x":Date.UTC(2026,6,28),"y":1818,"c":1818},{"x":Date.UTC(2026,6,29),"y":1856,"c":1856},{"x":Date.UTC(2026,6,30),"y":1855,"c":1855},{"x":Date.UTC(2026,6,31),"y":1901,"c":1901},{"x":Date.UTC(2026,7,03),"y":1871,"c":1871},{"x":Date.UTC(2026,7,04),"y":1878,"c":1878},{"x":Date.UTC(2026,7,05),"y":1905,"c":1905},{"x":Date.UTC(2026,7,06),"y":1910,"c":1910},{"x":Date.UTC(2026,7,07),"y":1905,"c":1905},{"x":Date.UTC(2026,7,11),"y":1934,"c":1934},{"x":Date.UTC(2026,7,12),"y":1929,"c":1929},{"x":Date.UTC(2026,7,13),"y":1911,"c":1911},{"x":Date.UTC(2026,7,14),"y":1925,"c":1925},{"x":Date.UTC(2026,7,17),"y":1942,"c":1942},{"x":Date.UTC(2026,7,18),"y":1933,"c":1933},{"x":Date.UTC(2026,7,19),"y":1890,"c":1890},{"x":Date.UTC(2026,7,20),"y":1880,"c":1880},{"x":Date.UTC(2026,7,21),"y":1946,"c":1946},{"x":Date.UTC(2026,7,24),"y":1883,"c":1883},{"x":Date.UTC(2026,7,25),"y":1891,"c":1891},{"x":Date.UTC(2026,7,26),"y":1897,"c":1897},{"x":Date.UTC(2026,7,27),"y":1970,"c":1970},{"x":Date.UTC(2026,7,28),"y":1942,"c":1942},{"x":Date.UTC(2026,7,31),"y":1915,"c":1915},{"x":Date.UTC(2026,8,01),"y":1950,"c":1950},{"x":Date.UTC(2026,8,02),"y":1888,"c":1888},{"x":Date.UTC(2026,8,03),"y":1865,"c":1865},{"x":Date.UTC(2026,8,04),"y":1880,"c":1880},{"x":Date.UTC(2026,8,07),"y":1850,"c":1850},{"x":Date.UTC(2026,8,08),"y":1889,"c":1889},{"x":Date.UTC(2026,8,09),"y":1849,"c":1849},{"x":Date.UTC(2026,8,10),"y":1831,"c":1831},{"x":Date.UTC(2026,8,11),"y":1819,"c":1819},{"x":Date.UTC(2026,8,14),"y":1852,"c":1852},{"x":Date.UTC(2026,8,15),"y":1854,"c":1854},{"x":Date.UTC(2026,8,16),"y":1870,"c":1870},{"x":Date.UTC(2026,8,17),"y":1885,"c":1885},{"x":Date.UTC(2026,8,18),"y":1866,"c":1866},{"x":Date.UTC(2026,8,21),"y":1928,"c":1928},{"x":Date.UTC(2026,8,22),"y":1946,"c":1946},{"x":Date.UTC(2026,8,23),"y":1914,"c":1914},{"x":Date.UTC(2026,8,25),"y":1904,"c":1904},{"x":Date.UTC(2026,8,28),"y":1885,"c":1885},{"x":Date.UTC(2026,8,29),"y":1919,"c":1919}]