var OHLC = [{"x":Date.UTC(2017,8,20),"y":2152,"c":2152,"v":68892584},{"x":Date.UTC(2017,8,21),"y":2185,"c":2185,"v":26939983},{"x":Date.UTC(2017,8,22),"y":2175,"c":2175,"v":6630783},{"x":Date.UTC(2017,8,26),"y":2175,"c":2175,"v":7845101},{"x":Date.UTC(2017,8,27),"y":2150,"c":2150,"v":19404165},{"x":Date.UTC(2017,8,28),"y":2150,"c":2150,"v":6505605},{"x":Date.UTC(2017,8,29),"y":2192,"c":2192,"v":3987947},{"x":Date.UTC(2017,9,02),"y":2221,"c":2221,"v":2638340},{"x":Date.UTC(2017,9,03),"y":2305,"c":2305,"v":4242251},{"x":Date.UTC(2017,9,04),"y":2328,"c":2328,"v":4974436},{"x":Date.UTC(2017,9,05),"y":2349,"c":2349,"v":4782385},{"x":Date.UTC(2017,9,06),"y":2350,"c":2350,"v":3129892},{"x":Date.UTC(2017,9,09),"y":2390,"c":2390,"v":3185144},{"x":Date.UTC(2017,9,10),"y":2369,"c":2369,"v":3321864},{"x":Date.UTC(2017,9,11),"y":2420,"c":2420,"v":5862262},{"x":Date.UTC(2017,9,12),"y":2440,"c":2440,"v":8508050},{"x":Date.UTC(2017,9,13),"y":2457,"c":2457,"v":2740530},{"x":Date.UTC(2017,9,16),"y":2482,"c":2482,"v":2827804},{"x":Date.UTC(2017,9,17),"y":2500,"c":2500,"v":7447558},{"x":Date.UTC(2017,9,18),"y":2488,"c":2488,"v":813070},{"x":Date.UTC(2017,9,19),"y":2467,"c":2467,"v":849968},{"x":Date.UTC(2017,9,20),"y":2422,"c":2422,"v":512458},{"x":Date.UTC(2017,9,23),"y":2400,"c":2400,"v":3995746},{"x":Date.UTC(2017,9,24),"y":2450,"c":2450,"v":2505729},{"x":Date.UTC(2017,9,25),"y":2425,"c":2425,"v":4229588},{"x":Date.UTC(2017,9,26),"y":2281,"c":2281,"v":7517158},{"x":Date.UTC(2017,9,27),"y":2289,"c":2289,"v":3727682},{"x":Date.UTC(2017,9,30),"y":2279,"c":2279,"v":1744913},{"x":Date.UTC(2017,9,31),"y":2297,"c":2297,"v":4673182},{"x":Date.UTC(2017,10,01),"y":2299,"c":2299,"v":2325541},{"x":Date.UTC(2017,10,02),"y":2299,"c":2299,"v":817458},{"x":Date.UTC(2017,10,03),"y":2300,"c":2300,"v":844712},{"x":Date.UTC(2017,10,06),"y":2290,"c":2290,"v":1443332},{"x":Date.UTC(2017,10,07),"y":2440,"c":2440,"v":5793167},{"x":Date.UTC(2017,10,08),"y":2401,"c":2401,"v":2558513},{"x":Date.UTC(2017,10,09),"y":2395,"c":2395,"v":2142777},{"x":Date.UTC(2017,10,10),"y":2396,"c":2396,"v":1104112},{"x":Date.UTC(2017,10,13),"y":2360,"c":2360,"v":2023569},{"x":Date.UTC(2017,10,14),"y":2398,"c":2398,"v":1077722},{"x":Date.UTC(2017,10,15),"y":2375,"c":2375,"v":1602955},{"x":Date.UTC(2017,10,16),"y":2426,"c":2426,"v":799062},{"x":Date.UTC(2017,10,17),"y":2440,"c":2440,"v":741432},{"x":Date.UTC(2017,10,20),"y":2450,"c":2450,"v":3012325},{"x":Date.UTC(2017,10,21),"y":2445,"c":2445,"v":4106590},{"x":Date.UTC(2017,10,22),"y":2480,"c":2480,"v":2934225},{"x":Date.UTC(2017,10,23),"y":2467,"c":2467,"v":380370},{"x":Date.UTC(2017,10,24),"y":2470,"c":2470,"v":565336},{"x":Date.UTC(2017,10,27),"y":2500,"c":2500,"v":2300896},{"x":Date.UTC(2017,10,28),"y":2565,"c":2565,"v":2078609},{"x":Date.UTC(2017,10,29),"y":2540,"c":2540,"v":2915029},{"x":Date.UTC(2017,10,30),"y":2535,"c":2535,"v":1990594},{"x":Date.UTC(2017,11,01),"y":2571,"c":2571,"v":1526388},{"x":Date.UTC(2017,11,04),"y":2535,"c":2535,"v":2223272},{"x":Date.UTC(2017,11,05),"y":2460,"c":2460,"v":2668191},{"x":Date.UTC(2017,11,06),"y":1900,"c":1900,"v":81727491},{"x":Date.UTC(2017,11,07),"y":1700,"c":1700,"v":79524296},{"x":Date.UTC(2017,11,08),"y":1750,"c":1750,"v":27182572},{"x":Date.UTC(2017,11,11),"y":1676,"c":1676,"v":20802638},{"x":Date.UTC(2017,11,12),"y":1582,"c":1582,"v":39273686},{"x":Date.UTC(2017,11,13),"y":1575,"c":1575,"v":15958065},{"x":Date.UTC(2017,11,14),"y":1675,"c":1675,"v":8163460},{"x":Date.UTC(2017,11,15),"y":1850,"c":1850,"v":20552161},{"x":Date.UTC(2017,11,18),"y":1920,"c":1920,"v":14147639},{"x":Date.UTC(2017,11,19),"y":1700,"c":1700,"v":23161439},{"x":Date.UTC(2017,11,20),"y":1500,"c":1500,"v":38128441},{"x":Date.UTC(2017,11,21),"y":1590,"c":1590,"v":19367086},{"x":Date.UTC(2017,11,22),"y":1573,"c":1573,"v":490970},{"x":Date.UTC(2017,11,27),"y":1574,"c":1574,"v":1472403},{"x":Date.UTC(2017,11,28),"y":1561,"c":1561,"v":5154611},{"x":Date.UTC(2017,11,29),"y":1595,"c":1595,"v":638691},{"x":Date.UTC(2018,0,02),"y":1525,"c":1525,"v":7690662},{"x":Date.UTC(2018,0,03),"y":1576,"c":1576,"v":4413849},{"x":Date.UTC(2018,0,04),"y":1644,"c":1644,"v":16560753},{"x":Date.UTC(2018,0,05),"y":1677,"c":1677,"v":2540355},{"x":Date.UTC(2018,0,08),"y":1683,"c":1683,"v":2742489},{"x":Date.UTC(2018,0,09),"y":1746,"c":1746,"v":5402216},{"x":Date.UTC(2018,0,10),"y":1780,"c":1780,"v":5796278},{"x":Date.UTC(2018,0,11),"y":1735,"c":1735,"v":4978309},{"x":Date.UTC(2018,0,12),"y":1784,"c":1784,"v":4635696},{"x":Date.UTC(2018,0,15),"y":1750,"c":1750,"v":1151488},{"x":Date.UTC(2018,0,16),"y":1803,"c":1803,"v":2875448},{"x":Date.UTC(2018,0,17),"y":1811,"c":1811,"v":1786853},{"x":Date.UTC(2018,0,18),"y":1940,"c":1940,"v":9920071},{"x":Date.UTC(2018,0,19),"y":1990,"c":1990,"v":5512411},{"x":Date.UTC(2018,0,22),"y":2065,"c":2065,"v":5045800},{"x":Date.UTC(2018,0,23),"y":2150,"c":2150,"v":13787617},{"x":Date.UTC(2018,0,24),"y":2150,"c":2150,"v":16068572},{"x":Date.UTC(2018,0,25),"y":2136,"c":2136,"v":2270246},{"x":Date.UTC(2018,0,26),"y":2147,"c":2147,"v":3968597},{"x":Date.UTC(2018,0,29),"y":2114,"c":2114,"v":10255354},{"x":Date.UTC(2018,0,30),"y":2000,"c":2000,"v":7360031},{"x":Date.UTC(2018,0,31),"y":2090,"c":2090,"v":8509753},{"x":Date.UTC(2018,1,01),"y":2050,"c":2050,"v":12812313},{"x":Date.UTC(2018,1,02),"y":1980,"c":1980,"v":8228763},{"x":Date.UTC(2018,1,05),"y":2000,"c":2000,"v":2576928},{"x":Date.UTC(2018,1,06),"y":1990,"c":1990,"v":9263291},{"x":Date.UTC(2018,1,07),"y":2200,"c":2200,"v":15888517},{"x":Date.UTC(2018,1,08),"y":2170,"c":2170,"v":10756499},{"x":Date.UTC(2018,1,09),"y":2013,"c":2013,"v":4832680},{"x":Date.UTC(2018,1,12),"y":1970,"c":1970,"v":4894252},{"x":Date.UTC(2018,1,13),"y":2000,"c":2000,"v":4853066},{"x":Date.UTC(2018,1,14),"y":1979,"c":1979,"v":1666254},{"x":Date.UTC(2018,1,15),"y":2077,"c":2077,"v":7766000},{"x":Date.UTC(2018,1,16),"y":2080,"c":2080,"v":2766236},{"x":Date.UTC(2018,1,19),"y":1995,"c":1995,"v":5007358},{"x":Date.UTC(2018,1,20),"y":2049,"c":2049,"v":1520447},{"x":Date.UTC(2018,1,21),"y":2031,"c":2031,"v":3255992},{"x":Date.UTC(2018,1,22),"y":2080,"c":2080,"v":2460438},{"x":Date.UTC(2018,1,23),"y":2090,"c":2090,"v":9181401},{"x":Date.UTC(2018,1,26),"y":2130,"c":2130,"v":3201145},{"x":Date.UTC(2018,1,27),"y":2132,"c":2132,"v":2242868},{"x":Date.UTC(2018,1,28),"y":2130,"c":2130,"v":5523601},{"x":Date.UTC(2018,2,01),"y":2041,"c":2041,"v":7844264},{"x":Date.UTC(2018,2,02),"y":2060,"c":2060,"v":1688980},{"x":Date.UTC(2018,2,05),"y":2096,"c":2096,"v":2862440},{"x":Date.UTC(2018,2,06),"y":2140,"c":2140,"v":4321445},{"x":Date.UTC(2018,2,07),"y":2142,"c":2142,"v":1164052},{"x":Date.UTC(2018,2,08),"y":2103,"c":2103,"v":3346025},{"x":Date.UTC(2018,2,09),"y":2140,"c":2140,"v":2931997},{"x":Date.UTC(2018,2,12),"y":2185,"c":2185,"v":7355850},{"x":Date.UTC(2018,2,13),"y":2187,"c":2187,"v":2062939},{"x":Date.UTC(2018,2,14),"y":2180,"c":2180,"v":2657313},{"x":Date.UTC(2018,2,15),"y":2200,"c":2200,"v":11073731},{"x":Date.UTC(2018,2,16),"y":2255,"c":2255,"v":17624982},{"x":Date.UTC(2018,2,19),"y":2190,"c":2190,"v":4615605},{"x":Date.UTC(2018,2,20),"y":2104,"c":2104,"v":4474532},{"x":Date.UTC(2018,2,22),"y":2070,"c":2070,"v":6349744},{"x":Date.UTC(2018,2,23),"y":2070,"c":2070,"v":1672128},{"x":Date.UTC(2018,2,26),"y":2100,"c":2100,"v":3638415},{"x":Date.UTC(2018,2,27),"y":2100,"c":2100,"v":2107260},{"x":Date.UTC(2018,2,28),"y":2055,"c":2055,"v":2991695},{"x":Date.UTC(2018,2,29),"y":2095,"c":2095,"v":1648381},{"x":Date.UTC(2018,3,03),"y":2102,"c":2102,"v":1654142},{"x":Date.UTC(2018,3,04),"y":2027,"c":2027,"v":3512653},{"x":Date.UTC(2018,3,05),"y":2072,"c":2072,"v":1211817},{"x":Date.UTC(2018,3,06),"y":2055,"c":2055,"v":1855486},{"x":Date.UTC(2018,3,09),"y":2055,"c":2055,"v":2425412},{"x":Date.UTC(2018,3,10),"y":1917,"c":1917,"v":4166739},{"x":Date.UTC(2018,3,11),"y":1926,"c":1926,"v":3703403},{"x":Date.UTC(2018,3,12),"y":1940,"c":1940,"v":279320851},{"x":Date.UTC(2018,3,13),"y":1961,"c":1961,"v":6473729},{"x":Date.UTC(2018,3,16),"y":2000,"c":2000,"v":21277811},{"x":Date.UTC(2018,3,17),"y":2029,"c":2029,"v":7717032},{"x":Date.UTC(2018,3,18),"y":2120,"c":2120,"v":21965418},{"x":Date.UTC(2018,3,19),"y":2100,"c":2100,"v":5898129},{"x":Date.UTC(2018,3,20),"y":2096,"c":2096,"v":7897276},{"x":Date.UTC(2018,3,23),"y":2079,"c":2079,"v":4018169},{"x":Date.UTC(2018,3,24),"y":2039,"c":2039,"v":2772864},{"x":Date.UTC(2018,3,25),"y":2050,"c":2050,"v":10773547},{"x":Date.UTC(2018,3,26),"y":2022,"c":2022,"v":5829050},{"x":Date.UTC(2018,3,30),"y":1948,"c":1948,"v":4058371},{"x":Date.UTC(2018,4,02),"y":2010,"c":2010,"v":6674812},{"x":Date.UTC(2018,4,03),"y":2010,"c":2010,"v":5819059},{"x":Date.UTC(2018,4,04),"y":1978,"c":1978,"v":2382123},{"x":Date.UTC(2018,4,07),"y":1945,"c":1945,"v":1253286},{"x":Date.UTC(2018,4,08),"y":1916,"c":1916,"v":29970754},{"x":Date.UTC(2018,4,09),"y":1910,"c":1910,"v":5052276},{"x":Date.UTC(2018,4,10),"y":1900,"c":1900,"v":2142642},{"x":Date.UTC(2018,4,11),"y":1836,"c":1836,"v":3368005},{"x":Date.UTC(2018,4,14),"y":1768,"c":1768,"v":3862766},{"x":Date.UTC(2018,4,15),"y":1694,"c":1694,"v":32792326},{"x":Date.UTC(2018,4,16),"y":1705,"c":1705,"v":11935891},{"x":Date.UTC(2018,4,17),"y":1725,"c":1725,"v":5335449},{"x":Date.UTC(2018,4,18),"y":1759,"c":1759,"v":4100715},{"x":Date.UTC(2018,4,21),"y":1710,"c":1710,"v":3648676},{"x":Date.UTC(2018,4,22),"y":1712,"c":1712,"v":2740593},{"x":Date.UTC(2018,4,23),"y":1750,"c":1750,"v":15567523},{"x":Date.UTC(2018,4,24),"y":1761,"c":1761,"v":5178421},{"x":Date.UTC(2018,4,25),"y":1790,"c":1790,"v":5007578},{"x":Date.UTC(2018,4,28),"y":1690,"c":1690,"v":12477038},{"x":Date.UTC(2018,4,29),"y":1685,"c":1685,"v":22649887},{"x":Date.UTC(2018,4,30),"y":1750,"c":1750,"v":3978734},{"x":Date.UTC(2018,4,31),"y":1746,"c":1746,"v":3620147},{"x":Date.UTC(2018,5,01),"y":1675,"c":1675,"v":7102412},{"x":Date.UTC(2018,5,04),"y":1738,"c":1738,"v":6060112},{"x":Date.UTC(2018,5,05),"y":1662,"c":1662,"v":10773117},{"x":Date.UTC(2018,5,06),"y":1655,"c":1655,"v":1969269},{"x":Date.UTC(2018,5,07),"y":1680,"c":1680,"v":1589556},{"x":Date.UTC(2018,5,08),"y":1680,"c":1680,"v":3755485},{"x":Date.UTC(2018,5,11),"y":1670,"c":1670,"v":3906020},{"x":Date.UTC(2018,5,12),"y":1662,"c":1662,"v":2896471},{"x":Date.UTC(2018,5,13),"y":1690,"c":1690,"v":1485792},{"x":Date.UTC(2018,5,14),"y":1735,"c":1735,"v":2044321},{"x":Date.UTC(2018,5,15),"y":1850,"c":1850,"v":13454643},{"x":Date.UTC(2018,5,18),"y":1805,"c":1805,"v":22269417},{"x":Date.UTC(2018,5,19),"y":1746,"c":1746,"v":3926167},{"x":Date.UTC(2018,5,20),"y":1810,"c":1810,"v":2453952},{"x":Date.UTC(2018,5,21),"y":1743,"c":1743,"v":1078910},{"x":Date.UTC(2018,5,22),"y":1770,"c":1770,"v":2261670},{"x":Date.UTC(2018,5,25),"y":1737,"c":1737,"v":881880},{"x":Date.UTC(2018,5,26),"y":1657,"c":1657,"v":3530676},{"x":Date.UTC(2018,5,27),"y":1625,"c":1625,"v":3132805},{"x":Date.UTC(2018,5,28),"y":1681,"c":1681,"v":1349785},{"x":Date.UTC(2018,5,29),"y":1670,"c":1670,"v":4569524},{"x":Date.UTC(2018,6,02),"y":1699,"c":1699,"v":4577846},{"x":Date.UTC(2018,6,03),"y":1690,"c":1690,"v":1588607},{"x":Date.UTC(2018,6,04),"y":1687,"c":1687,"v":1263541},{"x":Date.UTC(2018,6,05),"y":1680,"c":1680,"v":4798692},{"x":Date.UTC(2018,6,06),"y":1665,"c":1665,"v":2561216},{"x":Date.UTC(2018,6,09),"y":1650,"c":1650,"v":3504228},{"x":Date.UTC(2018,6,10),"y":1650,"c":1650,"v":1258602},{"x":Date.UTC(2018,6,11),"y":1651,"c":1651,"v":1196654},{"x":Date.UTC(2018,6,12),"y":1650,"c":1650,"v":2370563},{"x":Date.UTC(2018,6,13),"y":1664,"c":1664,"v":3772975},{"x":Date.UTC(2018,6,16),"y":1644,"c":1644,"v":1092366},{"x":Date.UTC(2018,6,17),"y":1655,"c":1655,"v":1707645},{"x":Date.UTC(2018,6,18),"y":1642,"c":1642,"v":4746529},{"x":Date.UTC(2018,6,19),"y":1680,"c":1680,"v":5940106},{"x":Date.UTC(2018,6,20),"y":1655,"c":1655,"v":2470025},{"x":Date.UTC(2018,6,23),"y":1690,"c":1690,"v":2020868},{"x":Date.UTC(2018,6,24),"y":1656,"c":1656,"v":1502504},{"x":Date.UTC(2018,6,25),"y":1609,"c":1609,"v":2686253},{"x":Date.UTC(2018,6,26),"y":1649,"c":1649,"v":1044935},{"x":Date.UTC(2018,6,27),"y":1648,"c":1648,"v":923051},{"x":Date.UTC(2018,6,30),"y":1672,"c":1672,"v":1463119},{"x":Date.UTC(2018,6,31),"y":1691,"c":1691,"v":1792508},{"x":Date.UTC(2018,7,01),"y":1674,"c":1674,"v":2683324},{"x":Date.UTC(2018,7,02),"y":1644,"c":1644,"v":3501788},{"x":Date.UTC(2018,7,03),"y":1638,"c":1638,"v":4107848},{"x":Date.UTC(2018,7,06),"y":1651,"c":1651,"v":947844},{"x":Date.UTC(2018,7,07),"y":1680,"c":1680,"v":3679896},{"x":Date.UTC(2018,7,08),"y":1680,"c":1680,"v":3608932},{"x":Date.UTC(2018,7,10),"y":1650,"c":1650,"v":904131},{"x":Date.UTC(2018,7,13),"y":1652,"c":1652,"v":1711365},{"x":Date.UTC(2018,7,14),"y":1684,"c":1684,"v":2479437},{"x":Date.UTC(2018,7,15),"y":1690,"c":1690,"v":1959751},{"x":Date.UTC(2018,7,16),"y":1665,"c":1665,"v":1565877},{"x":Date.UTC(2018,7,17),"y":1664,"c":1664,"v":1639273},{"x":Date.UTC(2018,7,20),"y":1670,"c":1670,"v":1826191},{"x":Date.UTC(2018,7,21),"y":1705,"c":1705,"v":9512357},{"x":Date.UTC(2018,7,22),"y":1712,"c":1712,"v":3204050},{"x":Date.UTC(2018,7,23),"y":1750,"c":1750,"v":4770519},{"x":Date.UTC(2018,7,24),"y":1864,"c":1864,"v":3946288},{"x":Date.UTC(2018,7,27),"y":1928,"c":1928,"v":2100475},{"x":Date.UTC(2018,7,28),"y":1920,"c":1920,"v":2629173},{"x":Date.UTC(2018,7,29),"y":1886,"c":1886,"v":4664318},{"x":Date.UTC(2018,7,30),"y":1799,"c":1799,"v":3606680},{"x":Date.UTC(2018,7,31),"y":1800,"c":1800,"v":4239950},{"x":Date.UTC(2018,8,03),"y":1810,"c":1810,"v":4345412},{"x":Date.UTC(2018,8,04),"y":1750,"c":1750,"v":1975834},{"x":Date.UTC(2018,8,05),"y":1750,"c":1750,"v":3467957},{"x":Date.UTC(2018,8,06),"y":1730,"c":1730,"v":1394284},{"x":Date.UTC(2018,8,07),"y":1730,"c":1730,"v":3400516},{"x":Date.UTC(2018,8,10),"y":1720,"c":1720,"v":936045},{"x":Date.UTC(2018,8,11),"y":1664,"c":1664,"v":2297911},{"x":Date.UTC(2018,8,12),"y":1670,"c":1670,"v":898584},{"x":Date.UTC(2018,8,13),"y":1690,"c":1690,"v":5127316},{"x":Date.UTC(2018,8,14),"y":1690,"c":1690,"v":2401409},{"x":Date.UTC(2018,8,17),"y":1700,"c":1700,"v":745012},{"x":Date.UTC(2018,8,18),"y":1650,"c":1650,"v":2115538},{"x":Date.UTC(2018,8,19),"y":1667,"c":1667,"v":2440665},{"x":Date.UTC(2018,8,20),"y":1644,"c":1644,"v":6797013},{"x":Date.UTC(2018,8,21),"y":1646,"c":1646,"v":6477234},{"x":Date.UTC(2018,8,25),"y":1650,"c":1650,"v":1348318},{"x":Date.UTC(2018,8,26),"y":1625,"c":1625,"v":3147689},{"x":Date.UTC(2018,8,27),"y":1610,"c":1610,"v":3136797},{"x":Date.UTC(2018,8,28),"y":1592,"c":1592,"v":2228958},{"x":Date.UTC(2018,9,01),"y":1588,"c":1588,"v":1664228},{"x":Date.UTC(2018,9,02),"y":1583,"c":1583,"v":2073575},{"x":Date.UTC(2018,9,03),"y":1560,"c":1560,"v":777080},{"x":Date.UTC(2018,9,04),"y":1560,"c":1560,"v":1804591},{"x":Date.UTC(2018,9,05),"y":1562,"c":1562,"v":1928507},{"x":Date.UTC(2018,9,08),"y":1563,"c":1563,"v":1054212},{"x":Date.UTC(2018,9,09),"y":1600,"c":1600,"v":1893555},{"x":Date.UTC(2018,9,10),"y":1630,"c":1630,"v":1233942},{"x":Date.UTC(2018,9,11),"y":1632,"c":1632,"v":4449160},{"x":Date.UTC(2018,9,12),"y":1692,"c":1692,"v":1581279},{"x":Date.UTC(2018,9,15),"y":1600,"c":1600,"v":1826498},{"x":Date.UTC(2018,9,16),"y":1626,"c":1626,"v":2813408},{"x":Date.UTC(2018,9,17),"y":1600,"c":1600,"v":3369238},{"x":Date.UTC(2018,9,18),"y":1611,"c":1611,"v":2852495},{"x":Date.UTC(2018,9,19),"y":1601,"c":1601,"v":6467227},{"x":Date.UTC(2018,9,22),"y":1650,"c":1650,"v":1875759},{"x":Date.UTC(2018,9,23),"y":1635,"c":1635,"v":1622099},{"x":Date.UTC(2018,9,24),"y":1680,"c":1680,"v":1473452},{"x":Date.UTC(2018,9,25),"y":1723,"c":1723,"v":818737},{"x":Date.UTC(2018,9,26),"y":1706,"c":1706,"v":2088626},{"x":Date.UTC(2018,9,29),"y":1760,"c":1760,"v":850588},{"x":Date.UTC(2018,9,30),"y":1784,"c":1784,"v":311707},{"x":Date.UTC(2018,9,31),"y":1825,"c":1825,"v":3006502},{"x":Date.UTC(2018,10,01),"y":1821,"c":1821,"v":2585184},{"x":Date.UTC(2018,10,02),"y":1811,"c":1811,"v":1326225},{"x":Date.UTC(2018,10,05),"y":1845,"c":1845,"v":3844777},{"x":Date.UTC(2018,10,06),"y":1820,"c":1820,"v":1903450},{"x":Date.UTC(2018,10,07),"y":1870,"c":1870,"v":3973120},{"x":Date.UTC(2018,10,08),"y":1890,"c":1890,"v":2645373},{"x":Date.UTC(2018,10,09),"y":1890,"c":1890,"v":1423102},{"x":Date.UTC(2018,10,12),"y":1900,"c":1900,"v":3130966},{"x":Date.UTC(2018,10,13),"y":1917,"c":1917,"v":1629249},{"x":Date.UTC(2018,10,14),"y":1825,"c":1825,"v":3060816},{"x":Date.UTC(2018,10,15),"y":1831,"c":1831,"v":3026951},{"x":Date.UTC(2018,10,16),"y":1855,"c":1855,"v":2265285},{"x":Date.UTC(2018,10,19),"y":1841,"c":1841,"v":1070394},{"x":Date.UTC(2018,10,20),"y":1723,"c":1723,"v":6691803},{"x":Date.UTC(2018,10,21),"y":1860,"c":1860,"v":4074139},{"x":Date.UTC(2018,10,22),"y":1872,"c":1872,"v":893908},{"x":Date.UTC(2018,10,23),"y":1840,"c":1840,"v":618666},{"x":Date.UTC(2018,10,26),"y":1979,"c":1979,"v":1512271},{"x":Date.UTC(2018,10,27),"y":1990,"c":1990,"v":1841085},{"x":Date.UTC(2018,10,28),"y":2050,"c":2050,"v":10315357},{"x":Date.UTC(2018,10,29),"y":2050,"c":2050,"v":4100045},{"x":Date.UTC(2018,10,30),"y":2122,"c":2122,"v":4189760},{"x":Date.UTC(2018,11,03),"y":2130,"c":2130,"v":2150139},{"x":Date.UTC(2018,11,04),"y":2108,"c":2108,"v":6991464},{"x":Date.UTC(2018,11,05),"y":2100,"c":2100,"v":6220385},{"x":Date.UTC(2018,11,06),"y":2022,"c":2022,"v":3764316},{"x":Date.UTC(2018,11,07),"y":2119,"c":2119,"v":631990},{"x":Date.UTC(2018,11,10),"y":2070,"c":2070,"v":632751},{"x":Date.UTC(2018,11,11),"y":2050,"c":2050,"v":2165344},{"x":Date.UTC(2018,11,12),"y":2040,"c":2040,"v":4503312},{"x":Date.UTC(2018,11,13),"y":2072,"c":2072,"v":6552406},{"x":Date.UTC(2018,11,14),"y":2040,"c":2040,"v":2839813},{"x":Date.UTC(2018,11,18),"y":2060,"c":2060,"v":921246},{"x":Date.UTC(2018,11,19),"y":2090,"c":2090,"v":9252167},{"x":Date.UTC(2018,11,20),"y":2097,"c":2097,"v":5919901},{"x":Date.UTC(2018,11,21),"y":2085,"c":2085,"v":1925950},{"x":Date.UTC(2018,11,27),"y":2057,"c":2057,"v":239546},{"x":Date.UTC(2018,11,28),"y":2038,"c":2038,"v":257719},{"x":Date.UTC(2019,0,02),"y":2030,"c":2030,"v":448202},{"x":Date.UTC(2019,0,03),"y":2064,"c":2064,"v":1173889},{"x":Date.UTC(2019,0,04),"y":2060,"c":2060,"v":3250034},{"x":Date.UTC(2019,0,07),"y":2085,"c":2085,"v":2045352},{"x":Date.UTC(2019,0,08),"y":2065,"c":2065,"v":1076199},{"x":Date.UTC(2019,0,09),"y":2119,"c":2119,"v":3528576},{"x":Date.UTC(2019,0,10),"y":2140,"c":2140,"v":1295917},{"x":Date.UTC(2019,0,11),"y":2200,"c":2200,"v":1847447},{"x":Date.UTC(2019,0,14),"y":2165,"c":2165,"v":505811},{"x":Date.UTC(2019,0,15),"y":2190,"c":2190,"v":3997098},{"x":Date.UTC(2019,0,16),"y":2170,"c":2170,"v":1769714},{"x":Date.UTC(2019,0,17),"y":2110,"c":2110,"v":2849467},{"x":Date.UTC(2019,0,18),"y":2090,"c":2090,"v":3045235},{"x":Date.UTC(2019,0,21),"y":2089,"c":2089,"v":4184692},{"x":Date.UTC(2019,0,22),"y":2075,"c":2075,"v":2441481},{"x":Date.UTC(2019,0,23),"y":2075,"c":2075,"v":2499686},{"x":Date.UTC(2019,0,24),"y":2075,"c":2075,"v":2349483},{"x":Date.UTC(2019,0,25),"y":2100,"c":2100,"v":2317918},{"x":Date.UTC(2019,0,28),"y":2010,"c":2010,"v":3847434},{"x":Date.UTC(2019,0,29),"y":2010,"c":2010,"v":1340159},{"x":Date.UTC(2019,0,30),"y":1940,"c":1940,"v":5206232},{"x":Date.UTC(2019,0,31),"y":2001,"c":2001,"v":7527217},{"x":Date.UTC(2019,1,01),"y":2004,"c":2004,"v":1930326},{"x":Date.UTC(2019,1,04),"y":2000,"c":2000,"v":1484489},{"x":Date.UTC(2019,1,05),"y":2000,"c":2000,"v":3803910},{"x":Date.UTC(2019,1,06),"y":2022,"c":2022,"v":2690564},{"x":Date.UTC(2019,1,07),"y":1992,"c":1992,"v":6276747},{"x":Date.UTC(2019,1,08),"y":1929,"c":1929,"v":1437160},{"x":Date.UTC(2019,1,11),"y":1932,"c":1932,"v":695077},{"x":Date.UTC(2019,1,12),"y":1931,"c":1931,"v":1260001},{"x":Date.UTC(2019,1,13),"y":1909,"c":1909,"v":2137741},{"x":Date.UTC(2019,1,14),"y":1901,"c":1901,"v":1282042},{"x":Date.UTC(2019,1,15),"y":1920,"c":1920,"v":2879805},{"x":Date.UTC(2019,1,18),"y":1908,"c":1908,"v":608176},{"x":Date.UTC(2019,1,19),"y":1911,"c":1911,"v":1286196},{"x":Date.UTC(2019,1,20),"y":1943,"c":1943,"v":758015},{"x":Date.UTC(2019,1,21),"y":1945,"c":1945,"v":4732663},{"x":Date.UTC(2019,1,22),"y":1970,"c":1970,"v":2303606},{"x":Date.UTC(2019,1,25),"y":2020,"c":2020,"v":1710738},{"x":Date.UTC(2019,1,26),"y":2030,"c":2030,"v":2274697},{"x":Date.UTC(2019,1,27),"y":2028,"c":2028,"v":3884033},{"x":Date.UTC(2019,1,28),"y":1998,"c":1998,"v":824285},{"x":Date.UTC(2019,2,01),"y":2050,"c":2050,"v":1879118},{"x":Date.UTC(2019,2,04),"y":2045,"c":2045,"v":1829777},{"x":Date.UTC(2019,2,05),"y":2020,"c":2020,"v":3270675},{"x":Date.UTC(2019,2,06),"y":1973,"c":1973,"v":1550925},{"x":Date.UTC(2019,2,07),"y":1950,"c":1950,"v":640786},{"x":Date.UTC(2019,2,08),"y":1980,"c":1980,"v":844736},{"x":Date.UTC(2019,2,11),"y":1950,"c":1950,"v":307139},{"x":Date.UTC(2019,2,12),"y":1943,"c":1943,"v":760253},{"x":Date.UTC(2019,2,13),"y":1909,"c":1909,"v":1134374},{"x":Date.UTC(2019,2,14),"y":1900,"c":1900,"v":491517},{"x":Date.UTC(2019,2,15),"y":1885,"c":1885,"v":2057151},{"x":Date.UTC(2019,2,18),"y":1897,"c":1897,"v":2392112},{"x":Date.UTC(2019,2,19),"y":1860,"c":1860,"v":3295134},{"x":Date.UTC(2019,2,20),"y":1792,"c":1792,"v":2449341},{"x":Date.UTC(2019,2,22),"y":1810,"c":1810,"v":3112793},{"x":Date.UTC(2019,2,25),"y":1819,"c":1819,"v":5240494},{"x":Date.UTC(2019,2,26),"y":1795,"c":1795,"v":1666887},{"x":Date.UTC(2019,2,27),"y":1755,"c":1755,"v":3359006},{"x":Date.UTC(2019,2,28),"y":1750,"c":1750,"v":1253837},{"x":Date.UTC(2019,2,29),"y":1760,"c":1760,"v":1392562},{"x":Date.UTC(2019,3,01),"y":1760,"c":1760,"v":1371159},{"x":Date.UTC(2019,3,02),"y":1770,"c":1770,"v":1784224},{"x":Date.UTC(2019,3,03),"y":1806,"c":1806,"v":1345048},{"x":Date.UTC(2019,3,04),"y":1809,"c":1809,"v":7604708},{"x":Date.UTC(2019,3,05),"y":1824,"c":1824,"v":2210657},{"x":Date.UTC(2019,3,08),"y":1830,"c":1830,"v":697344},{"x":Date.UTC(2019,3,09),"y":1845,"c":1845,"v":2292427},{"x":Date.UTC(2019,3,10),"y":1900,"c":1900,"v":1504107},{"x":Date.UTC(2019,3,11),"y":1920,"c":1920,"v":3105160},{"x":Date.UTC(2019,3,12),"y":1894,"c":1894,"v":1429866},{"x":Date.UTC(2019,3,15),"y":1910,"c":1910,"v":810045},{"x":Date.UTC(2019,3,16),"y":1915,"c":1915,"v":1442052},{"x":Date.UTC(2019,3,17),"y":1920,"c":1920,"v":1411094},{"x":Date.UTC(2019,3,18),"y":1932,"c":1932,"v":2156978},{"x":Date.UTC(2019,3,23),"y":1925,"c":1925,"v":591229},{"x":Date.UTC(2019,3,24),"y":1885,"c":1885,"v":2027934},{"x":Date.UTC(2019,3,25),"y":1924,"c":1924,"v":759889},{"x":Date.UTC(2019,3,29),"y":1936,"c":1936,"v":1015083},{"x":Date.UTC(2019,3,30),"y":1990,"c":1990,"v":1481962},{"x":Date.UTC(2019,4,02),"y":1940,"c":1940,"v":1930847},{"x":Date.UTC(2019,4,03),"y":1970,"c":1970,"v":1155275},{"x":Date.UTC(2019,4,06),"y":1968,"c":1968,"v":1258736},{"x":Date.UTC(2019,4,07),"y":1960,"c":1960,"v":1733506},{"x":Date.UTC(2019,4,09),"y":1927,"c":1927,"v":3012978},{"x":Date.UTC(2019,4,10),"y":1924,"c":1924,"v":3287148},{"x":Date.UTC(2019,4,13),"y":1930,"c":1930,"v":2424432},{"x":Date.UTC(2019,4,14),"y":1835,"c":1835,"v":4373676},{"x":Date.UTC(2019,4,15),"y":1810,"c":1810,"v":1933083},{"x":Date.UTC(2019,4,16),"y":1850,"c":1850,"v":1956779},{"x":Date.UTC(2019,4,17),"y":1855,"c":1855,"v":1932662},{"x":Date.UTC(2019,4,20),"y":1858,"c":1858,"v":1031198},{"x":Date.UTC(2019,4,21),"y":1800,"c":1800,"v":2968036},{"x":Date.UTC(2019,4,22),"y":1815,"c":1815,"v":802697},{"x":Date.UTC(2019,4,23),"y":1789,"c":1789,"v":1808568},{"x":Date.UTC(2019,4,24),"y":1780,"c":1780,"v":1303844},{"x":Date.UTC(2019,4,27),"y":1781,"c":1781,"v":1222746},{"x":Date.UTC(2019,4,28),"y":1770,"c":1770,"v":1952343},{"x":Date.UTC(2019,4,29),"y":1732,"c":1732,"v":3766784},{"x":Date.UTC(2019,4,30),"y":1755,"c":1755,"v":1456001},{"x":Date.UTC(2019,4,31),"y":1783,"c":1783,"v":1718105},{"x":Date.UTC(2019,5,03),"y":1764,"c":1764,"v":1442009},{"x":Date.UTC(2019,5,04),"y":1750,"c":1750,"v":2561997},{"x":Date.UTC(2019,5,05),"y":1777,"c":1777,"v":1007846},{"x":Date.UTC(2019,5,06),"y":1788,"c":1788,"v":1603992},{"x":Date.UTC(2019,5,07),"y":1778,"c":1778,"v":1365721},{"x":Date.UTC(2019,5,10),"y":1799,"c":1799,"v":449716},{"x":Date.UTC(2019,5,11),"y":1795,"c":1795,"v":490731},{"x":Date.UTC(2019,5,12),"y":1754,"c":1754,"v":466935},{"x":Date.UTC(2019,5,13),"y":1760,"c":1760,"v":1466375},{"x":Date.UTC(2019,5,14),"y":1735,"c":1735,"v":1073876},{"x":Date.UTC(2019,5,18),"y":1736,"c":1736,"v":425602},{"x":Date.UTC(2019,5,19),"y":1766,"c":1766,"v":2973601},{"x":Date.UTC(2019,5,20),"y":1750,"c":1750,"v":731564},{"x":Date.UTC(2019,5,21),"y":1740,"c":1740,"v":1716362},{"x":Date.UTC(2019,5,24),"y":1700,"c":1700,"v":721726},{"x":Date.UTC(2019,5,25),"y":1760,"c":1760,"v":1033368},{"x":Date.UTC(2019,5,26),"y":1760,"c":1760,"v":914108},{"x":Date.UTC(2019,5,27),"y":1772,"c":1772,"v":1388257},{"x":Date.UTC(2019,5,28),"y":1800,"c":1800,"v":1803789},{"x":Date.UTC(2019,6,01),"y":1775,"c":1775,"v":1646403},{"x":Date.UTC(2019,6,02),"y":1779,"c":1779,"v":1706964},{"x":Date.UTC(2019,6,03),"y":1790,"c":1790,"v":430898},{"x":Date.UTC(2019,6,04),"y":1818,"c":1818,"v":503467},{"x":Date.UTC(2019,6,05),"y":1805,"c":1805,"v":881049},{"x":Date.UTC(2019,6,08),"y":1780,"c":1780,"v":1272471},{"x":Date.UTC(2019,6,09),"y":1783,"c":1783,"v":383504},{"x":Date.UTC(2019,6,10),"y":1816,"c":1816,"v":1124501},{"x":Date.UTC(2019,6,11),"y":1841,"c":1841,"v":1408370},{"x":Date.UTC(2019,6,12),"y":1840,"c":1840,"v":3111557},{"x":Date.UTC(2019,6,15),"y":1802,"c":1802,"v":283731},{"x":Date.UTC(2019,6,16),"y":1830,"c":1830,"v":844190},{"x":Date.UTC(2019,6,17),"y":1810,"c":1810,"v":832726},{"x":Date.UTC(2019,6,18),"y":1810,"c":1810,"v":1192696},{"x":Date.UTC(2019,6,19),"y":1840,"c":1840,"v":1815660},{"x":Date.UTC(2019,6,22),"y":1811,"c":1811,"v":669666},{"x":Date.UTC(2019,6,23),"y":1766,"c":1766,"v":875253},{"x":Date.UTC(2019,6,24),"y":1750,"c":1750,"v":1320499},{"x":Date.UTC(2019,6,25),"y":1713,"c":1713,"v":1209042},{"x":Date.UTC(2019,6,26),"y":1700,"c":1700,"v":1149735},{"x":Date.UTC(2019,6,29),"y":1721,"c":1721,"v":840607},{"x":Date.UTC(2019,6,30),"y":1712,"c":1712,"v":894002},{"x":Date.UTC(2019,6,31),"y":1690,"c":1690,"v":1139481},{"x":Date.UTC(2019,7,01),"y":1680,"c":1680,"v":1741738},{"x":Date.UTC(2019,7,02),"y":1670,"c":1670,"v":2671370},{"x":Date.UTC(2019,7,05),"y":1638,"c":1638,"v":1575629},{"x":Date.UTC(2019,7,06),"y":1691,"c":1691,"v":1939678},{"x":Date.UTC(2019,7,07),"y":1693,"c":1693,"v":1353705},{"x":Date.UTC(2019,7,08),"y":1702,"c":1702,"v":1819740},{"x":Date.UTC(2019,7,12),"y":1681,"c":1681,"v":981973},{"x":Date.UTC(2019,7,13),"y":1665,"c":1665,"v":1362177},{"x":Date.UTC(2019,7,14),"y":1621,"c":1621,"v":1235879},{"x":Date.UTC(2019,7,15),"y":1649,"c":1649,"v":1175565},{"x":Date.UTC(2019,7,16),"y":1660,"c":1660,"v":1509436},{"x":Date.UTC(2019,7,19),"y":1667,"c":1667,"v":1055663},{"x":Date.UTC(2019,7,20),"y":1608,"c":1608,"v":610414},{"x":Date.UTC(2019,7,21),"y":1632,"c":1632,"v":745020},{"x":Date.UTC(2019,7,22),"y":1609,"c":1609,"v":1143893},{"x":Date.UTC(2019,7,23),"y":1591,"c":1591,"v":1020403},{"x":Date.UTC(2019,7,26),"y":1581,"c":1581,"v":1551636},{"x":Date.UTC(2019,7,27),"y":1577,"c":1577,"v":832797},{"x":Date.UTC(2019,7,28),"y":1607,"c":1607,"v":556761},{"x":Date.UTC(2019,7,29),"y":1605,"c":1605,"v":4735450},{"x":Date.UTC(2019,7,30),"y":1664,"c":1664,"v":1481160},{"x":Date.UTC(2019,8,02),"y":1651,"c":1651,"v":719691},{"x":Date.UTC(2019,8,03),"y":1693,"c":1693,"v":657171},{"x":Date.UTC(2019,8,04),"y":1720,"c":1720,"v":1625772},{"x":Date.UTC(2019,8,05),"y":1771,"c":1771,"v":1490937},{"x":Date.UTC(2019,8,06),"y":1830,"c":1830,"v":4196896},{"x":Date.UTC(2019,8,09),"y":1846,"c":1846,"v":1729174},{"x":Date.UTC(2019,8,10),"y":1830,"c":1830,"v":2820268},{"x":Date.UTC(2019,8,11),"y":1846,"c":1846,"v":1535478},{"x":Date.UTC(2019,8,12),"y":1890,"c":1890,"v":3167364},{"x":Date.UTC(2019,8,13),"y":1883,"c":1883,"v":2204681},{"x":Date.UTC(2019,8,16),"y":1900,"c":1900,"v":1895882},{"x":Date.UTC(2019,8,17),"y":1899,"c":1899,"v":3362599},{"x":Date.UTC(2019,8,18),"y":1910,"c":1910,"v":3733470},{"x":Date.UTC(2019,8,19),"y":1870,"c":1870,"v":5458945},{"x":Date.UTC(2019,8,20),"y":1842,"c":1842,"v":3244606},{"x":Date.UTC(2019,8,23),"y":1837,"c":1837,"v":1664271},{"x":Date.UTC(2019,8,25),"y":1846,"c":1846,"v":2374983},{"x":Date.UTC(2019,8,26),"y":1860,"c":1860,"v":2637012},{"x":Date.UTC(2019,8,27),"y":1818,"c":1818,"v":2436258},{"x":Date.UTC(2019,8,30),"y":1775,"c":1775,"v":2048765},{"x":Date.UTC(2019,9,01),"y":1719,"c":1719,"v":3967827},{"x":Date.UTC(2019,9,02),"y":1686,"c":1686,"v":5023048},{"x":Date.UTC(2019,9,03),"y":1678,"c":1678,"v":7365560},{"x":Date.UTC(2019,9,04),"y":1689,"c":1689,"v":3668072},{"x":Date.UTC(2019,9,07),"y":1700,"c":1700,"v":3319770},{"x":Date.UTC(2019,9,08),"y":1673,"c":1673,"v":2788814},{"x":Date.UTC(2019,9,09),"y":1642,"c":1642,"v":2891539},{"x":Date.UTC(2019,9,10),"y":1667,"c":1667,"v":2415718},{"x":Date.UTC(2019,9,11),"y":1713,"c":1713,"v":2247322},{"x":Date.UTC(2019,9,14),"y":1694,"c":1694,"v":1208756},{"x":Date.UTC(2019,9,15),"y":1712,"c":1712,"v":1804095},{"x":Date.UTC(2019,9,16),"y":1700,"c":1700,"v":4592867},{"x":Date.UTC(2019,9,17),"y":1703,"c":1703,"v":4383095},{"x":Date.UTC(2019,9,18),"y":1716,"c":1716,"v":1799873},{"x":Date.UTC(2019,9,21),"y":1725,"c":1725,"v":3647888},{"x":Date.UTC(2019,9,22),"y":1745,"c":1745,"v":7953003},{"x":Date.UTC(2019,9,23),"y":1710,"c":1710,"v":3164058},{"x":Date.UTC(2019,9,24),"y":1660,"c":1660,"v":1299584},{"x":Date.UTC(2019,9,25),"y":1660,"c":1660,"v":1552107},{"x":Date.UTC(2019,9,28),"y":1717,"c":1717,"v":3350228},{"x":Date.UTC(2019,9,29),"y":1695,"c":1695,"v":3661835},{"x":Date.UTC(2019,9,30),"y":1650,"c":1650,"v":1701093},{"x":Date.UTC(2019,9,31),"y":1655,"c":1655,"v":2196619},{"x":Date.UTC(2019,10,01),"y":1629,"c":1629,"v":3920421},{"x":Date.UTC(2019,10,04),"y":1623,"c":1623,"v":3462060},{"x":Date.UTC(2019,10,05),"y":1625,"c":1625,"v":4623846},{"x":Date.UTC(2019,10,06),"y":1665,"c":1665,"v":4096181},{"x":Date.UTC(2019,10,07),"y":1665,"c":1665,"v":11682023},{"x":Date.UTC(2019,10,08),"y":1730,"c":1730,"v":18135455},{"x":Date.UTC(2019,10,11),"y":1723,"c":1723,"v":5822453},{"x":Date.UTC(2019,10,12),"y":1748,"c":1748,"v":6204084},{"x":Date.UTC(2019,10,13),"y":1750,"c":1750,"v":5970528},{"x":Date.UTC(2019,10,14),"y":1755,"c":1755,"v":5466353},{"x":Date.UTC(2019,10,15),"y":1768,"c":1768,"v":7215314},{"x":Date.UTC(2019,10,18),"y":1769,"c":1769,"v":3475615},{"x":Date.UTC(2019,10,19),"y":1769,"c":1769,"v":5124711},{"x":Date.UTC(2019,10,20),"y":1798,"c":1798,"v":5706766},{"x":Date.UTC(2019,10,21),"y":1778,"c":1778,"v":4858526},{"x":Date.UTC(2019,10,22),"y":1795,"c":1795,"v":5204431},{"x":Date.UTC(2019,10,25),"y":1792,"c":1792,"v":5437011},{"x":Date.UTC(2019,10,26),"y":1810,"c":1810,"v":81972266},{"x":Date.UTC(2019,10,27),"y":1751,"c":1751,"v":4477176},{"x":Date.UTC(2019,10,28),"y":1715,"c":1715,"v":3599868},{"x":Date.UTC(2019,10,29),"y":1768,"c":1768,"v":3778697},{"x":Date.UTC(2019,11,02),"y":1722,"c":1722,"v":2850815},{"x":Date.UTC(2019,11,03),"y":1706,"c":1706,"v":4346948},{"x":Date.UTC(2019,11,04),"y":1739,"c":1739,"v":5604589},{"x":Date.UTC(2019,11,05),"y":1714,"c":1714,"v":3010165},{"x":Date.UTC(2019,11,06),"y":1737,"c":1737,"v":4041915},{"x":Date.UTC(2019,11,09),"y":1755,"c":1755,"v":2117880},{"x":Date.UTC(2019,11,10),"y":1729,"c":1729,"v":2039256},{"x":Date.UTC(2019,11,11),"y":1793,"c":1793,"v":2311038},{"x":Date.UTC(2019,11,12),"y":1771,"c":1771,"v":2735067},{"x":Date.UTC(2019,11,13),"y":1756,"c":1756,"v":2027545},{"x":Date.UTC(2019,11,17),"y":1785,"c":1785,"v":2410293},{"x":Date.UTC(2019,11,18),"y":1850,"c":1850,"v":5755953},{"x":Date.UTC(2019,11,19),"y":1840,"c":1840,"v":2027781},{"x":Date.UTC(2019,11,20),"y":1835,"c":1835,"v":3819460},{"x":Date.UTC(2019,11,23),"y":1830,"c":1830,"v":1922649},{"x":Date.UTC(2019,11,24),"y":1830,"c":1830,"v":601740},{"x":Date.UTC(2019,11,27),"y":1850,"c":1850,"v":992352},{"x":Date.UTC(2019,11,30),"y":1844,"c":1844,"v":600252},{"x":Date.UTC(2019,11,31),"y":1807,"c":1807,"v":459018},{"x":Date.UTC(2020,0,02),"y":1824,"c":1824,"v":612268},{"x":Date.UTC(2020,0,03),"y":1818,"c":1818,"v":2165708},{"x":Date.UTC(2020,0,06),"y":1776,"c":1776,"v":1145723},{"x":Date.UTC(2020,0,07),"y":1785,"c":1785,"v":808313},{"x":Date.UTC(2020,0,08),"y":1779,"c":1779,"v":628978},{"x":Date.UTC(2020,0,09),"y":1780,"c":1780,"v":1667262},{"x":Date.UTC(2020,0,10),"y":1779,"c":1779,"v":1395298},{"x":Date.UTC(2020,0,13),"y":1777,"c":1777,"v":1272640},{"x":Date.UTC(2020,0,14),"y":1765,"c":1765,"v":3845786},{"x":Date.UTC(2020,0,15),"y":1775,"c":1775,"v":1927555},{"x":Date.UTC(2020,0,16),"y":1775,"c":1775,"v":2408206},{"x":Date.UTC(2020,0,17),"y":1767,"c":1767,"v":1975557},{"x":Date.UTC(2020,0,20),"y":1758,"c":1758,"v":925080},{"x":Date.UTC(2020,0,21),"y":1725,"c":1725,"v":2236978},{"x":Date.UTC(2020,0,22),"y":1684,"c":1684,"v":1849268},{"x":Date.UTC(2020,0,23),"y":1656,"c":1656,"v":3277994},{"x":Date.UTC(2020,0,24),"y":1672,"c":1672,"v":19178124},{"x":Date.UTC(2020,0,27),"y":1656,"c":1656,"v":16452283},{"x":Date.UTC(2020,0,28),"y":1649,"c":1649,"v":958947},{"x":Date.UTC(2020,0,29),"y":1665,"c":1665,"v":2926535},{"x":Date.UTC(2020,0,30),"y":1647,"c":1647,"v":5346522},{"x":Date.UTC(2020,0,31),"y":1642,"c":1642,"v":8571441},{"x":Date.UTC(2020,1,03),"y":1639,"c":1639,"v":1347064},{"x":Date.UTC(2020,1,04),"y":1645,"c":1645,"v":2474669},{"x":Date.UTC(2020,1,05),"y":1661,"c":1661,"v":1766474},{"x":Date.UTC(2020,1,06),"y":1671,"c":1671,"v":1156939},{"x":Date.UTC(2020,1,07),"y":1662,"c":1662,"v":823612},{"x":Date.UTC(2020,1,10),"y":1621,"c":1621,"v":7600040},{"x":Date.UTC(2020,1,11),"y":1621,"c":1621,"v":958165},{"x":Date.UTC(2020,1,12),"y":1600,"c":1600,"v":2945764},{"x":Date.UTC(2020,1,13),"y":1618,"c":1618,"v":1509325},{"x":Date.UTC(2020,1,14),"y":1630,"c":1630,"v":2482372},{"x":Date.UTC(2020,1,17),"y":1630,"c":1630,"v":595875},{"x":Date.UTC(2020,1,18),"y":1602,"c":1602,"v":1889528},{"x":Date.UTC(2020,1,19),"y":1600,"c":1600,"v":1905346},{"x":Date.UTC(2020,1,20),"y":1567,"c":1567,"v":1281104},{"x":Date.UTC(2020,1,21),"y":1560,"c":1560,"v":2296495},{"x":Date.UTC(2020,1,24),"y":1526,"c":1526,"v":2121983},{"x":Date.UTC(2020,1,25),"y":1535,"c":1535,"v":3899336},{"x":Date.UTC(2020,1,26),"y":1588,"c":1588,"v":1840650},{"x":Date.UTC(2020,1,27),"y":1575,"c":1575,"v":2413122},{"x":Date.UTC(2020,1,28),"y":1536,"c":1536,"v":5106932},{"x":Date.UTC(2020,2,02),"y":1540,"c":1540,"v":3034419},{"x":Date.UTC(2020,2,03),"y":1552,"c":1552,"v":2823238},{"x":Date.UTC(2020,2,04),"y":1580,"c":1580,"v":1042752},{"x":Date.UTC(2020,2,05),"y":1551,"c":1551,"v":2474216},{"x":Date.UTC(2020,2,06),"y":1511,"c":1511,"v":2665942},{"x":Date.UTC(2020,2,09),"y":1467,"c":1467,"v":3963594},{"x":Date.UTC(2020,2,10),"y":1492,"c":1492,"v":1993459},{"x":Date.UTC(2020,2,11),"y":1508,"c":1508,"v":3314282},{"x":Date.UTC(2020,2,12),"y":1395,"c":1395,"v":5969749},{"x":Date.UTC(2020,2,13),"y":1396,"c":1396,"v":6486848},{"x":Date.UTC(2020,2,16),"y":1283,"c":1283,"v":9186772},{"x":Date.UTC(2020,2,17),"y":1310,"c":1310,"v":5593117},{"x":Date.UTC(2020,2,18),"y":1260,"c":1260,"v":5351578},{"x":Date.UTC(2020,2,19),"y":1160,"c":1160,"v":7097824},{"x":Date.UTC(2020,2,20),"y":1144,"c":1144,"v":12017877},{"x":Date.UTC(2020,2,23),"y":1014,"c":1014,"v":4730253},{"x":Date.UTC(2020,2,24),"y":1025,"c":1025,"v":4150578},{"x":Date.UTC(2020,2,25),"y":1100,"c":1100,"v":6542341},{"x":Date.UTC(2020,2,26),"y":1165,"c":1165,"v":2637634},{"x":Date.UTC(2020,2,27),"y":1075,"c":1075,"v":3905717},{"x":Date.UTC(2020,2,30),"y":1060,"c":1060,"v":1211566},{"x":Date.UTC(2020,2,31),"y":1065,"c":1065,"v":4042801},{"x":Date.UTC(2020,3,01),"y":1036,"c":1036,"v":4798333},{"x":Date.UTC(2020,3,02),"y":1015,"c":1015,"v":4804250},{"x":Date.UTC(2020,3,03),"y":1004,"c":1004,"v":2519694},{"x":Date.UTC(2020,3,06),"y":1046,"c":1046,"v":3756126},{"x":Date.UTC(2020,3,07),"y":1140,"c":1140,"v":3662707},{"x":Date.UTC(2020,3,08),"y":1147,"c":1147,"v":4225897},{"x":Date.UTC(2020,3,09),"y":1225,"c":1225,"v":2410068},{"x":Date.UTC(2020,3,14),"y":1245,"c":1245,"v":2727156},{"x":Date.UTC(2020,3,15),"y":1174,"c":1174,"v":2428445},{"x":Date.UTC(2020,3,16),"y":1140,"c":1140,"v":4542405},{"x":Date.UTC(2020,3,17),"y":1139,"c":1139,"v":5850072},{"x":Date.UTC(2020,3,20),"y":1115,"c":1115,"v":3051210},{"x":Date.UTC(2020,3,21),"y":1080,"c":1080,"v":3311919},{"x":Date.UTC(2020,3,22),"y":1085,"c":1085,"v":3731568},{"x":Date.UTC(2020,3,23),"y":1059,"c":1059,"v":1878791},{"x":Date.UTC(2020,3,24),"y":1030,"c":1030,"v":5195120},{"x":Date.UTC(2020,3,28),"y":1140,"c":1140,"v":4411675},{"x":Date.UTC(2020,3,29),"y":1227,"c":1227,"v":8152057},{"x":Date.UTC(2020,3,30),"y":1212,"c":1212,"v":7411193},{"x":Date.UTC(2020,4,04),"y":1110,"c":1110,"v":4240099},{"x":Date.UTC(2020,4,05),"y":1125,"c":1125,"v":9501526},{"x":Date.UTC(2020,4,06),"y":1090,"c":1090,"v":4590721},{"x":Date.UTC(2020,4,07),"y":1075,"c":1075,"v":5586608},{"x":Date.UTC(2020,4,08),"y":1104,"c":1104,"v":8036470},{"x":Date.UTC(2020,4,11),"y":1070,"c":1070,"v":3700491},{"x":Date.UTC(2020,4,12),"y":1059,"c":1059,"v":5262976},{"x":Date.UTC(2020,4,13),"y":1024,"c":1024,"v":5739767},{"x":Date.UTC(2020,4,14),"y":985,"c":985,"v":4133566},{"x":Date.UTC(2020,4,15),"y":1009,"c":1009,"v":7460017},{"x":Date.UTC(2020,4,18),"y":1045,"c":1045,"v":4561547},{"x":Date.UTC(2020,4,19),"y":1012,"c":1012,"v":2227080},{"x":Date.UTC(2020,4,20),"y":1000,"c":1000,"v":4129602},{"x":Date.UTC(2020,4,21),"y":995,"c":995,"v":7473815},{"x":Date.UTC(2020,4,22),"y":957,"c":957,"v":4815336},{"x":Date.UTC(2020,4,25),"y":991,"c":991,"v":4598072},{"x":Date.UTC(2020,4,26),"y":1090,"c":1090,"v":12407561},{"x":Date.UTC(2020,4,27),"y":1125,"c":1125,"v":9244765},{"x":Date.UTC(2020,4,28),"y":1185,"c":1185,"v":12970944},{"x":Date.UTC(2020,4,29),"y":1200,"c":1200,"v":15627032},{"x":Date.UTC(2020,5,01),"y":1200,"c":1200,"v":6729504},{"x":Date.UTC(2020,5,02),"y":1214,"c":1214,"v":3637198},{"x":Date.UTC(2020,5,03),"y":1325,"c":1325,"v":12866315},{"x":Date.UTC(2020,5,04),"y":1312,"c":1312,"v":4444196},{"x":Date.UTC(2020,5,05),"y":1327,"c":1327,"v":4746084},{"x":Date.UTC(2020,5,08),"y":1330,"c":1330,"v":2004933},{"x":Date.UTC(2020,5,09),"y":1342,"c":1342,"v":4833862},{"x":Date.UTC(2020,5,10),"y":1320,"c":1320,"v":2851003},{"x":Date.UTC(2020,5,11),"y":1297,"c":1297,"v":5481640},{"x":Date.UTC(2020,5,12),"y":1305,"c":1305,"v":2954903},{"x":Date.UTC(2020,5,15),"y":1209,"c":1209,"v":2049339},{"x":Date.UTC(2020,5,17),"y":1200,"c":1200,"v":4692544},{"x":Date.UTC(2020,5,18),"y":1218,"c":1218,"v":8401295},{"x":Date.UTC(2020,5,19),"y":1259,"c":1259,"v":6527025},{"x":Date.UTC(2020,5,22),"y":1203,"c":1203,"v":1171274},{"x":Date.UTC(2020,5,23),"y":1187,"c":1187,"v":1922604},{"x":Date.UTC(2020,5,24),"y":1141,"c":1141,"v":39853173},{"x":Date.UTC(2020,5,25),"y":1125,"c":1125,"v":12095356},{"x":Date.UTC(2020,5,26),"y":1125,"c":1125,"v":5299586},{"x":Date.UTC(2020,5,29),"y":1131,"c":1131,"v":8946258},{"x":Date.UTC(2020,5,30),"y":1100,"c":1100,"v":8764625},{"x":Date.UTC(2020,6,01),"y":1105,"c":1105,"v":5220501},{"x":Date.UTC(2020,6,02),"y":1115,"c":1115,"v":4393679},{"x":Date.UTC(2020,6,03),"y":1108,"c":1108,"v":4812107},{"x":Date.UTC(2020,6,06),"y":1101,"c":1101,"v":4308532},{"x":Date.UTC(2020,6,07),"y":1100,"c":1100,"v":8083280},{"x":Date.UTC(2020,6,08),"y":1070,"c":1070,"v":3191724},{"x":Date.UTC(2020,6,09),"y":1057,"c":1057,"v":5394780},{"x":Date.UTC(2020,6,10),"y":1035,"c":1035,"v":13289125},{"x":Date.UTC(2020,6,13),"y":1050,"c":1050,"v":10220600},{"x":Date.UTC(2020,6,14),"y":1041,"c":1041,"v":12270362},{"x":Date.UTC(2020,6,15),"y":1075,"c":1075,"v":10319829},{"x":Date.UTC(2020,6,16),"y":1060,"c":1060,"v":3317707},{"x":Date.UTC(2020,6,17),"y":1048,"c":1048,"v":2333893},{"x":Date.UTC(2020,6,20),"y":1032,"c":1032,"v":3255785},{"x":Date.UTC(2020,6,21),"y":1073,"c":1073,"v":5911551},{"x":Date.UTC(2020,6,22),"y":1061,"c":1061,"v":2977300},{"x":Date.UTC(2020,6,23),"y":1068,"c":1068,"v":3074235},{"x":Date.UTC(2020,6,24),"y":1054,"c":1054,"v":6683274},{"x":Date.UTC(2020,6,27),"y":1050,"c":1050,"v":5377260},{"x":Date.UTC(2020,6,28),"y":1065,"c":1065,"v":3613819},{"x":Date.UTC(2020,6,29),"y":1025,"c":1025,"v":4917668},{"x":Date.UTC(2020,6,30),"y":1012,"c":1012,"v":2614243},{"x":Date.UTC(2020,6,31),"y":1006,"c":1006,"v":3012219},{"x":Date.UTC(2020,7,03),"y":989,"c":989,"v":5850327},{"x":Date.UTC(2020,7,04),"y":1019,"c":1019,"v":2892031},{"x":Date.UTC(2020,7,05),"y":1070,"c":1070,"v":4812801},{"x":Date.UTC(2020,7,06),"y":1048,"c":1048,"v":5432617},{"x":Date.UTC(2020,7,07),"y":1036,"c":1036,"v":1735289},{"x":Date.UTC(2020,7,11),"y":1130,"c":1130,"v":10494141},{"x":Date.UTC(2020,7,12),"y":1125,"c":1125,"v":3530344},{"x":Date.UTC(2020,7,13),"y":1089,"c":1089,"v":2318323},{"x":Date.UTC(2020,7,14),"y":1075,"c":1075,"v":2769882},{"x":Date.UTC(2020,7,17),"y":1042,"c":1042,"v":4791991},{"x":Date.UTC(2020,7,18),"y":1043,"c":1043,"v":4109552},{"x":Date.UTC(2020,7,19),"y":1070,"c":1070,"v":3341324},{"x":Date.UTC(2020,7,20),"y":1060,"c":1060,"v":3277733},{"x":Date.UTC(2020,7,21),"y":1096,"c":1096,"v":7553344},{"x":Date.UTC(2020,7,24),"y":1092,"c":1092,"v":3510877},{"x":Date.UTC(2020,7,25),"y":1082,"c":1082,"v":2326590},{"x":Date.UTC(2020,7,26),"y":1039,"c":1039,"v":1508663},{"x":Date.UTC(2020,7,27),"y":1030,"c":1030,"v":2543547},{"x":Date.UTC(2020,7,28),"y":1009,"c":1009,"v":9655614},{"x":Date.UTC(2020,7,31),"y":970,"c":970,"v":12792774},{"x":Date.UTC(2020,8,01),"y":990,"c":990,"v":8164000},{"x":Date.UTC(2020,8,02),"y":971,"c":971,"v":2754126},{"x":Date.UTC(2020,8,03),"y":978,"c":978,"v":7061486},{"x":Date.UTC(2020,8,04),"y":980,"c":980,"v":4021549},{"x":Date.UTC(2020,8,07),"y":970,"c":970,"v":2977266},{"x":Date.UTC(2020,8,08),"y":998,"c":998,"v":3700911},{"x":Date.UTC(2020,8,09),"y":1087,"c":1087,"v":13972246},{"x":Date.UTC(2020,8,10),"y":1138,"c":1138,"v":13563067},{"x":Date.UTC(2020,8,11),"y":1090,"c":1090,"v":9839389},{"x":Date.UTC(2020,8,14),"y":1170,"c":1170,"v":8972346},{"x":Date.UTC(2020,8,15),"y":1171,"c":1171,"v":10772363},{"x":Date.UTC(2020,8,16),"y":1177,"c":1177,"v":8511586},{"x":Date.UTC(2020,8,17),"y":1204,"c":1204,"v":7776726},{"x":Date.UTC(2020,8,18),"y":1164,"c":1164,"v":7383678},{"x":Date.UTC(2020,8,21),"y":1110,"c":1110,"v":3676832},{"x":Date.UTC(2020,8,22),"y":1141,"c":1141,"v":3394527},{"x":Date.UTC(2020,8,23),"y":1110,"c":1110,"v":2640109},{"x":Date.UTC(2020,8,25),"y":1062,"c":1062,"v":5007644},{"x":Date.UTC(2020,8,28),"y":1105,"c":1105,"v":3460881},{"x":Date.UTC(2020,8,29),"y":1103,"c":1103,"v":1925854},{"x":Date.UTC(2020,8,30),"y":1114,"c":1114,"v":5660160},{"x":Date.UTC(2020,9,01),"y":1150,"c":1150,"v":5166646},{"x":Date.UTC(2020,9,02),"y":1193,"c":1193,"v":10075105},{"x":Date.UTC(2020,9,05),"y":1178,"c":1178,"v":5343490},{"x":Date.UTC(2020,9,06),"y":1174,"c":1174,"v":10300798},{"x":Date.UTC(2020,9,07),"y":1191,"c":1191,"v":5060122},{"x":Date.UTC(2020,9,08),"y":1178,"c":1178,"v":5648271},{"x":Date.UTC(2020,9,09),"y":1141,"c":1141,"v":4259953},{"x":Date.UTC(2020,9,12),"y":1112,"c":1112,"v":5316983},{"x":Date.UTC(2020,9,13),"y":1104,"c":1104,"v":2459521},{"x":Date.UTC(2020,9,14),"y":1082,"c":1082,"v":3467015},{"x":Date.UTC(2020,9,15),"y":1085,"c":1085,"v":7074922},{"x":Date.UTC(2020,9,16),"y":1115,"c":1115,"v":7040236},{"x":Date.UTC(2020,9,19),"y":1180,"c":1180,"v":7696809},{"x":Date.UTC(2020,9,20),"y":1185,"c":1185,"v":6056882},{"x":Date.UTC(2020,9,21),"y":1211,"c":1211,"v":7742866},{"x":Date.UTC(2020,9,22),"y":1274,"c":1274,"v":10145960},{"x":Date.UTC(2020,9,23),"y":1324,"c":1324,"v":11344186},{"x":Date.UTC(2020,9,26),"y":1324,"c":1324,"v":5867141},{"x":Date.UTC(2020,9,27),"y":1313,"c":1313,"v":4995064},{"x":Date.UTC(2020,9,28),"y":1249,"c":1249,"v":3751568},{"x":Date.UTC(2020,9,29),"y":1204,"c":1204,"v":3644342},{"x":Date.UTC(2020,9,30),"y":1195,"c":1195,"v":3242811},{"x":Date.UTC(2020,10,02),"y":1205,"c":1205,"v":7204222},{"x":Date.UTC(2020,10,03),"y":1245,"c":1245,"v":3717668},{"x":Date.UTC(2020,10,04),"y":1246,"c":1246,"v":4974980},{"x":Date.UTC(2020,10,05),"y":1314,"c":1314,"v":10968077},{"x":Date.UTC(2020,10,06),"y":1410,"c":1410,"v":17081817},{"x":Date.UTC(2020,10,09),"y":1397,"c":1397,"v":10852377},{"x":Date.UTC(2020,10,10),"y":1392,"c":1392,"v":9763338},{"x":Date.UTC(2020,10,11),"y":1415,"c":1415,"v":19202246},{"x":Date.UTC(2020,10,12),"y":1387,"c":1387,"v":6894545},{"x":Date.UTC(2020,10,13),"y":1400,"c":1400,"v":5303311},{"x":Date.UTC(2020,10,16),"y":1385,"c":1385,"v":5150149},{"x":Date.UTC(2020,10,17),"y":1432,"c":1432,"v":5195788},{"x":Date.UTC(2020,10,18),"y":1432,"c":1432,"v":6544347},{"x":Date.UTC(2020,10,19),"y":1394,"c":1394,"v":4190055},{"x":Date.UTC(2020,10,20),"y":1370,"c":1370,"v":4943201},{"x":Date.UTC(2020,10,23),"y":1345,"c":1345,"v":4086837},{"x":Date.UTC(2020,10,24),"y":1431,"c":1431,"v":14794345},{"x":Date.UTC(2020,10,25),"y":1424,"c":1424,"v":9609303},{"x":Date.UTC(2020,10,26),"y":1429,"c":1429,"v":5370959},{"x":Date.UTC(2020,10,27),"y":1369,"c":1369,"v":14742719},{"x":Date.UTC(2020,10,30),"y":1380,"c":1380,"v":101771839},{"x":Date.UTC(2020,11,01),"y":1443,"c":1443,"v":13190229},{"x":Date.UTC(2020,11,02),"y":1400,"c":1400,"v":6455748},{"x":Date.UTC(2020,11,03),"y":1433,"c":1433,"v":8579872},{"x":Date.UTC(2020,11,04),"y":1410,"c":1410,"v":4510813},{"x":Date.UTC(2020,11,07),"y":1357,"c":1357,"v":4829974},{"x":Date.UTC(2020,11,08),"y":1355,"c":1355,"v":3787156},{"x":Date.UTC(2020,11,09),"y":1372,"c":1372,"v":2041777},{"x":Date.UTC(2020,11,10),"y":1330,"c":1330,"v":7305031},{"x":Date.UTC(2020,11,11),"y":1330,"c":1330,"v":4634655},{"x":Date.UTC(2020,11,14),"y":1351,"c":1351,"v":1732065},{"x":Date.UTC(2020,11,15),"y":1362,"c":1362,"v":2564660},{"x":Date.UTC(2020,11,17),"y":1349,"c":1349,"v":7027610},{"x":Date.UTC(2020,11,18),"y":1354,"c":1354,"v":3339118},{"x":Date.UTC(2020,11,21),"y":1335,"c":1335,"v":5956437},{"x":Date.UTC(2020,11,22),"y":1361,"c":1361,"v":5626952},{"x":Date.UTC(2020,11,23),"y":1374,"c":1374,"v":2607835},{"x":Date.UTC(2020,11,24),"y":1370,"c":1370,"v":1534246},{"x":Date.UTC(2020,11,28),"y":1365,"c":1365,"v":3243960},{"x":Date.UTC(2020,11,29),"y":1365,"c":1365,"v":2753588},{"x":Date.UTC(2020,11,30),"y":1366,"c":1366,"v":1859517},{"x":Date.UTC(2020,11,31),"y":1363,"c":1363,"v":819868},{"x":Date.UTC(2021,0,04),"y":1326,"c":1326,"v":1968534},{"x":Date.UTC(2021,0,05),"y":1302,"c":1302,"v":2905006},{"x":Date.UTC(2021,0,06),"y":1300,"c":1300,"v":1538300},{"x":Date.UTC(2021,0,07),"y":1292,"c":1292,"v":1614126},{"x":Date.UTC(2021,0,08),"y":1347,"c":1347,"v":1022570},{"x":Date.UTC(2021,0,11),"y":1322,"c":1322,"v":2123919},{"x":Date.UTC(2021,0,12),"y":1306,"c":1306,"v":2612406},{"x":Date.UTC(2021,0,13),"y":1338,"c":1338,"v":1514506},{"x":Date.UTC(2021,0,14),"y":1331,"c":1331,"v":4065349},{"x":Date.UTC(2021,0,15),"y":1343,"c":1343,"v":1495702},{"x":Date.UTC(2021,0,18),"y":1395,"c":1395,"v":6058736},{"x":Date.UTC(2021,0,19),"y":1460,"c":1460,"v":7164281},{"x":Date.UTC(2021,0,20),"y":1420,"c":1420,"v":6023443},{"x":Date.UTC(2021,0,21),"y":1433,"c":1433,"v":2985713},{"x":Date.UTC(2021,0,22),"y":1475,"c":1475,"v":6529468},{"x":Date.UTC(2021,0,25),"y":1526,"c":1526,"v":8716346},{"x":Date.UTC(2021,0,26),"y":1471,"c":1471,"v":7946772},{"x":Date.UTC(2021,0,27),"y":1471,"c":1471,"v":2611675},{"x":Date.UTC(2021,0,28),"y":1471,"c":1471,"v":2994746},{"x":Date.UTC(2021,0,29),"y":1474,"c":1474,"v":2943940},{"x":Date.UTC(2021,1,01),"y":1485,"c":1485,"v":5399471},{"x":Date.UTC(2021,1,02),"y":1495,"c":1495,"v":2771556},{"x":Date.UTC(2021,1,03),"y":1471,"c":1471,"v":2297440},{"x":Date.UTC(2021,1,04),"y":1512,"c":1512,"v":6465240},{"x":Date.UTC(2021,1,05),"y":1543,"c":1543,"v":11641269},{"x":Date.UTC(2021,1,08),"y":1526,"c":1526,"v":6151834},{"x":Date.UTC(2021,1,09),"y":1549,"c":1549,"v":4533992},{"x":Date.UTC(2021,1,10),"y":1569,"c":1569,"v":6541694},{"x":Date.UTC(2021,1,11),"y":1583,"c":1583,"v":11080682},{"x":Date.UTC(2021,1,12),"y":1571,"c":1571,"v":1818239},{"x":Date.UTC(2021,1,15),"y":1522,"c":1522,"v":1933088},{"x":Date.UTC(2021,1,16),"y":1516,"c":1516,"v":3668839},{"x":Date.UTC(2021,1,17),"y":1500,"c":1500,"v":1832246},{"x":Date.UTC(2021,1,18),"y":1477,"c":1477,"v":2024844},{"x":Date.UTC(2021,1,19),"y":1446,"c":1446,"v":3328371},{"x":Date.UTC(2021,1,22),"y":1500,"c":1500,"v":3576595},{"x":Date.UTC(2021,1,23),"y":1486,"c":1486,"v":3036518},{"x":Date.UTC(2021,1,24),"y":1497,"c":1497,"v":1690368},{"x":Date.UTC(2021,1,25),"y":1492,"c":1492,"v":2659633},{"x":Date.UTC(2021,1,26),"y":1492,"c":1492,"v":3252560},{"x":Date.UTC(2021,2,01),"y":1464,"c":1464,"v":2382650},{"x":Date.UTC(2021,2,02),"y":1500,"c":1500,"v":4438620},{"x":Date.UTC(2021,2,03),"y":1495,"c":1495,"v":2401605},{"x":Date.UTC(2021,2,04),"y":1480,"c":1480,"v":1073566},{"x":Date.UTC(2021,2,05),"y":1455,"c":1455,"v":2261552},{"x":Date.UTC(2021,2,08),"y":1454,"c":1454,"v":1270214},{"x":Date.UTC(2021,2,09),"y":1509,"c":1509,"v":4733467},{"x":Date.UTC(2021,2,10),"y":1552,"c":1552,"v":3457010},{"x":Date.UTC(2021,2,11),"y":1601,"c":1601,"v":6691934},{"x":Date.UTC(2021,2,12),"y":1564,"c":1564,"v":3094870},{"x":Date.UTC(2021,2,15),"y":1594,"c":1594,"v":1699497},{"x":Date.UTC(2021,2,16),"y":1591,"c":1591,"v":2734186},{"x":Date.UTC(2021,2,17),"y":1598,"c":1598,"v":3504818},{"x":Date.UTC(2021,2,18),"y":1590,"c":1590,"v":4326219},{"x":Date.UTC(2021,2,19),"y":1635,"c":1635,"v":23796940},{"x":Date.UTC(2021,2,23),"y":1600,"c":1600,"v":5281178},{"x":Date.UTC(2021,2,24),"y":1569,"c":1569,"v":3966684},{"x":Date.UTC(2021,2,25),"y":1558,"c":1558,"v":2082227},{"x":Date.UTC(2021,2,26),"y":1592,"c":1592,"v":747673},{"x":Date.UTC(2021,2,29),"y":1651,"c":1651,"v":3407793},{"x":Date.UTC(2021,2,30),"y":1673,"c":1673,"v":4680407},{"x":Date.UTC(2021,2,31),"y":1618,"c":1618,"v":1385442},{"x":Date.UTC(2021,3,01),"y":1596,"c":1596,"v":3770117},{"x":Date.UTC(2021,3,06),"y":1594,"c":1594,"v":2389007},{"x":Date.UTC(2021,3,07),"y":1600,"c":1600,"v":3410388},{"x":Date.UTC(2021,3,08),"y":1596,"c":1596,"v":1458681},{"x":Date.UTC(2021,3,09),"y":1600,"c":1600,"v":704758},{"x":Date.UTC(2021,3,12),"y":1600,"c":1600,"v":914278},{"x":Date.UTC(2021,3,13),"y":1592,"c":1592,"v":1876748},{"x":Date.UTC(2021,3,14),"y":1593,"c":1593,"v":1092682},{"x":Date.UTC(2021,3,15),"y":1576,"c":1576,"v":1366623},{"x":Date.UTC(2021,3,16),"y":1566,"c":1566,"v":1947994},{"x":Date.UTC(2021,3,19),"y":1523,"c":1523,"v":1168194},{"x":Date.UTC(2021,3,20),"y":1504,"c":1504,"v":2074641},{"x":Date.UTC(2021,3,21),"y":1491,"c":1491,"v":3098737},{"x":Date.UTC(2021,3,22),"y":1563,"c":1563,"v":5562418},{"x":Date.UTC(2021,3,23),"y":1545,"c":1545,"v":808997},{"x":Date.UTC(2021,3,26),"y":1552,"c":1552,"v":1001581},{"x":Date.UTC(2021,3,28),"y":1632,"c":1632,"v":3691147},{"x":Date.UTC(2021,3,29),"y":1620,"c":1620,"v":4559824},{"x":Date.UTC(2021,3,30),"y":1617,"c":1617,"v":4555215},{"x":Date.UTC(2021,4,03),"y":1658,"c":1658,"v":7548027},{"x":Date.UTC(2021,4,04),"y":1655,"c":1655,"v":4340007},{"x":Date.UTC(2021,4,05),"y":1661,"c":1661,"v":12470007},{"x":Date.UTC(2021,4,06),"y":1692,"c":1692,"v":3222341},{"x":Date.UTC(2021,4,07),"y":1700,"c":1700,"v":9071072},{"x":Date.UTC(2021,4,10),"y":1700,"c":1700,"v":1838407},{"x":Date.UTC(2021,4,11),"y":1804,"c":1804,"v":7785804},{"x":Date.UTC(2021,4,12),"y":1795,"c":1795,"v":3504976},{"x":Date.UTC(2021,4,13),"y":1805,"c":1805,"v":9213275},{"x":Date.UTC(2021,4,14),"y":1806,"c":1806,"v":6874263},{"x":Date.UTC(2021,4,17),"y":1815,"c":1815,"v":1196880},{"x":Date.UTC(2021,4,18),"y":1818,"c":1818,"v":2632062},{"x":Date.UTC(2021,4,19),"y":1841,"c":1841,"v":2218948},{"x":Date.UTC(2021,4,20),"y":1807,"c":1807,"v":2474820},{"x":Date.UTC(2021,4,21),"y":1830,"c":1830,"v":1731100},{"x":Date.UTC(2021,4,24),"y":1825,"c":1825,"v":1907557},{"x":Date.UTC(2021,4,25),"y":1793,"c":1793,"v":28993869},{"x":Date.UTC(2021,4,26),"y":1779,"c":1779,"v":1889604},{"x":Date.UTC(2021,4,27),"y":1939,"c":1939,"v":6598963},{"x":Date.UTC(2021,4,28),"y":2013,"c":2013,"v":5291796},{"x":Date.UTC(2021,4,31),"y":2005,"c":2005,"v":2649253},{"x":Date.UTC(2021,5,01),"y":1976,"c":1976,"v":2416331},{"x":Date.UTC(2021,5,02),"y":1970,"c":1970,"v":1716473},{"x":Date.UTC(2021,5,03),"y":1981,"c":1981,"v":3085788},{"x":Date.UTC(2021,5,04),"y":2043,"c":2043,"v":4550683},{"x":Date.UTC(2021,5,07),"y":1985,"c":1985,"v":3585929},{"x":Date.UTC(2021,5,08),"y":1978,"c":1978,"v":1567349},{"x":Date.UTC(2021,5,09),"y":2002,"c":2002,"v":1629943},{"x":Date.UTC(2021,5,10),"y":2025,"c":2025,"v":1911796},{"x":Date.UTC(2021,5,11),"y":2009,"c":2009,"v":2901371},{"x":Date.UTC(2021,5,14),"y":2020,"c":2020,"v":1094777},{"x":Date.UTC(2021,5,15),"y":2090,"c":2090,"v":5382401},{"x":Date.UTC(2021,5,17),"y":2037,"c":2037,"v":3834219},{"x":Date.UTC(2021,5,18),"y":2000,"c":2000,"v":4197959},{"x":Date.UTC(2021,5,21),"y":1998,"c":1998,"v":2362711},{"x":Date.UTC(2021,5,22),"y":1958,"c":1958,"v":3715409},{"x":Date.UTC(2021,5,23),"y":1999,"c":1999,"v":4110082},{"x":Date.UTC(2021,5,24),"y":2012,"c":2012,"v":1113593},{"x":Date.UTC(2021,5,25),"y":2042,"c":2042,"v":3561649},{"x":Date.UTC(2021,5,28),"y":1984,"c":1984,"v":2458251},{"x":Date.UTC(2021,5,29),"y":2049,"c":2049,"v":6529399},{"x":Date.UTC(2021,5,30),"y":2016,"c":2016,"v":10849663},{"x":Date.UTC(2021,6,01),"y":2066,"c":2066,"v":3134807},{"x":Date.UTC(2021,6,02),"y":2060,"c":2060,"v":3644212},{"x":Date.UTC(2021,6,05),"y":2046,"c":2046,"v":5301682},{"x":Date.UTC(2021,6,06),"y":2002,"c":2002,"v":4901536},{"x":Date.UTC(2021,6,07),"y":2052,"c":2052,"v":2596776},{"x":Date.UTC(2021,6,08),"y":2068,"c":2068,"v":2687638},{"x":Date.UTC(2021,6,09),"y":2097,"c":2097,"v":2436793},{"x":Date.UTC(2021,6,12),"y":2032,"c":2032,"v":3496388},{"x":Date.UTC(2021,6,13),"y":1922,"c":1922,"v":5246706},{"x":Date.UTC(2021,6,14),"y":1984,"c":1984,"v":2732043},{"x":Date.UTC(2021,6,15),"y":1922,"c":1922,"v":8326683},{"x":Date.UTC(2021,6,16),"y":1940,"c":1940,"v":3123152},{"x":Date.UTC(2021,6,19),"y":1942,"c":1942,"v":3855456},{"x":Date.UTC(2021,6,20),"y":1956,"c":1956,"v":2353104},{"x":Date.UTC(2021,6,21),"y":1940,"c":1940,"v":1368044},{"x":Date.UTC(2021,6,22),"y":1994,"c":1994,"v":2419257},{"x":Date.UTC(2021,6,23),"y":2079,"c":2079,"v":4131955},{"x":Date.UTC(2021,6,26),"y":2046,"c":2046,"v":1414981},{"x":Date.UTC(2021,6,27),"y":2019,"c":2019,"v":4173666},{"x":Date.UTC(2021,6,28),"y":2022,"c":2022,"v":6707046},{"x":Date.UTC(2021,6,29),"y":2053,"c":2053,"v":2613603},{"x":Date.UTC(2021,6,30),"y":2096,"c":2096,"v":5481174},{"x":Date.UTC(2021,7,02),"y":2106,"c":2106,"v":4611798},{"x":Date.UTC(2021,7,03),"y":2133,"c":2133,"v":2788528},{"x":Date.UTC(2021,7,04),"y":2120,"c":2120,"v":3857047},{"x":Date.UTC(2021,7,05),"y":2150,"c":2150,"v":1533537},{"x":Date.UTC(2021,7,06),"y":2165,"c":2165,"v":2851263},{"x":Date.UTC(2021,7,10),"y":2158,"c":2158,"v":2466719},{"x":Date.UTC(2021,7,11),"y":2145,"c":2145,"v":1618091},{"x":Date.UTC(2021,7,12),"y":2202,"c":2202,"v":2641544},{"x":Date.UTC(2021,7,13),"y":2200,"c":2200,"v":2268344},{"x":Date.UTC(2021,7,16),"y":2260,"c":2260,"v":2246883},{"x":Date.UTC(2021,7,17),"y":2238,"c":2238,"v":3766905},{"x":Date.UTC(2021,7,18),"y":2302,"c":2302,"v":2904768},{"x":Date.UTC(2021,7,19),"y":2270,"c":2270,"v":5947111},{"x":Date.UTC(2021,7,20),"y":2250,"c":2250,"v":4190151},{"x":Date.UTC(2021,7,23),"y":2241,"c":2241,"v":1065265},{"x":Date.UTC(2021,7,24),"y":2240,"c":2240,"v":2868105},{"x":Date.UTC(2021,7,25),"y":2216,"c":2216,"v":998637},{"x":Date.UTC(2021,7,26),"y":2216,"c":2216,"v":2835858},{"x":Date.UTC(2021,7,27),"y":2230,"c":2230,"v":1869478},{"x":Date.UTC(2021,7,30),"y":2261,"c":2261,"v":1481213},{"x":Date.UTC(2021,7,31),"y":2302,"c":2302,"v":1973392},{"x":Date.UTC(2021,8,01),"y":2235,"c":2235,"v":1873864},{"x":Date.UTC(2021,8,02),"y":2215,"c":2215,"v":1794342},{"x":Date.UTC(2021,8,03),"y":2202,"c":2202,"v":2069069},{"x":Date.UTC(2021,8,06),"y":2232,"c":2232,"v":2494971},{"x":Date.UTC(2021,8,07),"y":2220,"c":2220,"v":2173553},{"x":Date.UTC(2021,8,08),"y":2205,"c":2205,"v":2897640},{"x":Date.UTC(2021,8,09),"y":2190,"c":2190,"v":3258961},{"x":Date.UTC(2021,8,10),"y":2205,"c":2205,"v":5092636},{"x":Date.UTC(2021,8,13),"y":2171,"c":2171,"v":10544408},{"x":Date.UTC(2021,8,14),"y":2005,"c":2005,"v":549365777},{"x":Date.UTC(2021,8,15),"y":2024,"c":2024,"v":25411948},{"x":Date.UTC(2021,8,16),"y":2030,"c":2030,"v":17441304},{"x":Date.UTC(2021,8,17),"y":2039,"c":2039,"v":39363604},{"x":Date.UTC(2021,8,20),"y":2014,"c":2014,"v":13986179},{"x":Date.UTC(2021,8,21),"y":2050,"c":2050,"v":14113909},{"x":Date.UTC(2021,8,22),"y":2080,"c":2080,"v":7593364},{"x":Date.UTC(2021,8,23),"y":2094,"c":2094,"v":7471758},{"x":Date.UTC(2021,8,27),"y":2100,"c":2100,"v":17950656},{"x":Date.UTC(2021,8,28),"y":2077,"c":2077,"v":17725044},{"x":Date.UTC(2021,8,29),"y":2133,"c":2133,"v":12369193},{"x":Date.UTC(2021,8,30),"y":2157,"c":2157,"v":11629185},{"x":Date.UTC(2021,9,01),"y":2135,"c":2135,"v":11317030},{"x":Date.UTC(2021,9,04),"y":2108,"c":2108,"v":5832460},{"x":Date.UTC(2021,9,05),"y":2189,"c":2189,"v":14090787},{"x":Date.UTC(2021,9,06),"y":2237,"c":2237,"v":19775146},{"x":Date.UTC(2021,9,07),"y":2284,"c":2284,"v":13669269},{"x":Date.UTC(2021,9,08),"y":2235,"c":2235,"v":9017675},{"x":Date.UTC(2021,9,11),"y":2245,"c":2245,"v":6566001},{"x":Date.UTC(2021,9,12),"y":2312,"c":2312,"v":11253377},{"x":Date.UTC(2021,9,13),"y":2299,"c":2299,"v":10768080},{"x":Date.UTC(2021,9,14),"y":2305,"c":2305,"v":14783534},{"x":Date.UTC(2021,9,15),"y":2305,"c":2305,"v":6687201},{"x":Date.UTC(2021,9,18),"y":2317,"c":2317,"v":4583791},{"x":Date.UTC(2021,9,19),"y":2339,"c":2339,"v":14089875},{"x":Date.UTC(2021,9,20),"y":2327,"c":2327,"v":14137189},{"x":Date.UTC(2021,9,21),"y":2336,"c":2336,"v":13635929},{"x":Date.UTC(2021,9,22),"y":2328,"c":2328,"v":5939526},{"x":Date.UTC(2021,9,25),"y":2333,"c":2333,"v":12320626},{"x":Date.UTC(2021,9,26),"y":2370,"c":2370,"v":12641843},{"x":Date.UTC(2021,9,27),"y":2395,"c":2395,"v":13595542},{"x":Date.UTC(2021,9,28),"y":2380,"c":2380,"v":10414054},{"x":Date.UTC(2021,9,29),"y":2403,"c":2403,"v":7902388},{"x":Date.UTC(2021,10,02),"y":2497,"c":2497,"v":15904619},{"x":Date.UTC(2021,10,03),"y":2520,"c":2520,"v":5847831},{"x":Date.UTC(2021,10,04),"y":2517,"c":2517,"v":6847188},{"x":Date.UTC(2021,10,05),"y":2460,"c":2460,"v":10255529},{"x":Date.UTC(2021,10,08),"y":2492,"c":2492,"v":8210478},{"x":Date.UTC(2021,10,09),"y":2566,"c":2566,"v":10663213},{"x":Date.UTC(2021,10,10),"y":2544,"c":2544,"v":6771147},{"x":Date.UTC(2021,10,11),"y":2561,"c":2561,"v":10254550},{"x":Date.UTC(2021,10,12),"y":2540,"c":2540,"v":7506211},{"x":Date.UTC(2021,10,15),"y":2540,"c":2540,"v":5404116},{"x":Date.UTC(2021,10,16),"y":2539,"c":2539,"v":7395637},{"x":Date.UTC(2021,10,17),"y":2479,"c":2479,"v":11319755},{"x":Date.UTC(2021,10,18),"y":2414,"c":2414,"v":10173335},{"x":Date.UTC(2021,10,19),"y":2347,"c":2347,"v":9438399},{"x":Date.UTC(2021,10,22),"y":2339,"c":2339,"v":7270234},{"x":Date.UTC(2021,10,23),"y":2295,"c":2295,"v":12737275},{"x":Date.UTC(2021,10,24),"y":2245,"c":2245,"v":10969556},{"x":Date.UTC(2021,10,25),"y":2315,"c":2315,"v":9002641},{"x":Date.UTC(2021,10,26),"y":2210,"c":2210,"v":13799710},{"x":Date.UTC(2021,10,29),"y":2280,"c":2280,"v":13943236},{"x":Date.UTC(2021,10,30),"y":2193,"c":2193,"v":151743142},{"x":Date.UTC(2021,11,01),"y":2234,"c":2234,"v":9279129},{"x":Date.UTC(2021,11,02),"y":2230,"c":2230,"v":6818751},{"x":Date.UTC(2021,11,03),"y":2254,"c":2254,"v":6331856},{"x":Date.UTC(2021,11,06),"y":2264,"c":2264,"v":3775608},{"x":Date.UTC(2021,11,07),"y":2245,"c":2245,"v":6101473},{"x":Date.UTC(2021,11,08),"y":2259,"c":2259,"v":3525983},{"x":Date.UTC(2021,11,09),"y":2237,"c":2237,"v":2142636},{"x":Date.UTC(2021,11,10),"y":2151,"c":2151,"v":8378887},{"x":Date.UTC(2021,11,13),"y":2185,"c":2185,"v":7820224},{"x":Date.UTC(2021,11,14),"y":2183,"c":2183,"v":5724899},{"x":Date.UTC(2021,11,15),"y":2170,"c":2170,"v":5139752},{"x":Date.UTC(2021,11,17),"y":2192,"c":2192,"v":9302874},{"x":Date.UTC(2021,11,20),"y":2162,"c":2162,"v":4559119},{"x":Date.UTC(2021,11,21),"y":2139,"c":2139,"v":2050686},{"x":Date.UTC(2021,11,22),"y":2165,"c":2165,"v":2578504},{"x":Date.UTC(2021,11,23),"y":2147,"c":2147,"v":1779198},{"x":Date.UTC(2021,11,24),"y":2151,"c":2151,"v":450853},{"x":Date.UTC(2021,11,28),"y":2179,"c":2179,"v":2564111},{"x":Date.UTC(2021,11,29),"y":2213,"c":2213,"v":3429051},{"x":Date.UTC(2021,11,30),"y":2210,"c":2210,"v":2125159},{"x":Date.UTC(2021,11,31),"y":2189,"c":2189,"v":545533},{"x":Date.UTC(2022,0,03),"y":2205,"c":2205,"v":1379689},{"x":Date.UTC(2022,0,04),"y":2247,"c":2247,"v":1942809},{"x":Date.UTC(2022,0,05),"y":2275,"c":2275,"v":2354081},{"x":Date.UTC(2022,0,06),"y":2275,"c":2275,"v":4661701},{"x":Date.UTC(2022,0,07),"y":2290,"c":2290,"v":2755761},{"x":Date.UTC(2022,0,10),"y":2316,"c":2316,"v":3803834},{"x":Date.UTC(2022,0,11),"y":2275,"c":2275,"v":3440447},{"x":Date.UTC(2022,0,12),"y":2286,"c":2286,"v":2312188},{"x":Date.UTC(2022,0,13),"y":2350,"c":2350,"v":2636127},{"x":Date.UTC(2022,0,14),"y":2301,"c":2301,"v":1319147},{"x":Date.UTC(2022,0,17),"y":2339,"c":2339,"v":2266957},{"x":Date.UTC(2022,0,18),"y":2344,"c":2344,"v":8044143},{"x":Date.UTC(2022,0,19),"y":2350,"c":2350,"v":3350929},{"x":Date.UTC(2022,0,20),"y":2368,"c":2368,"v":4184937},{"x":Date.UTC(2022,0,21),"y":2389,"c":2389,"v":3473215},{"x":Date.UTC(2022,0,24),"y":2287,"c":2287,"v":3473584},{"x":Date.UTC(2022,0,25),"y":2300,"c":2300,"v":11590051},{"x":Date.UTC(2022,0,26),"y":2275,"c":2275,"v":5199706},{"x":Date.UTC(2022,0,27),"y":2251,"c":2251,"v":10894567},{"x":Date.UTC(2022,0,28),"y":2207,"c":2207,"v":7593415},{"x":Date.UTC(2022,0,31),"y":2261,"c":2261,"v":5132044},{"x":Date.UTC(2022,1,01),"y":2250,"c":2250,"v":5666541},{"x":Date.UTC(2022,1,02),"y":2175,"c":2175,"v":5474149},{"x":Date.UTC(2022,1,03),"y":2220,"c":2220,"v":1867108},{"x":Date.UTC(2022,1,04),"y":2210,"c":2210,"v":2391449},{"x":Date.UTC(2022,1,07),"y":2190,"c":2190,"v":4171530},{"x":Date.UTC(2022,1,08),"y":2250,"c":2250,"v":3769281},{"x":Date.UTC(2022,1,09),"y":2243,"c":2243,"v":2871842},{"x":Date.UTC(2022,1,10),"y":2260,"c":2260,"v":4281279},{"x":Date.UTC(2022,1,11),"y":2272,"c":2272,"v":5793799},{"x":Date.UTC(2022,1,14),"y":2273,"c":2273,"v":3885624},{"x":Date.UTC(2022,1,15),"y":2350,"c":2350,"v":3665746},{"x":Date.UTC(2022,1,16),"y":2358,"c":2358,"v":5574744},{"x":Date.UTC(2022,1,17),"y":2310,"c":2310,"v":7488988},{"x":Date.UTC(2022,1,18),"y":2257,"c":2257,"v":1630617},{"x":Date.UTC(2022,1,21),"y":2276,"c":2276,"v":2107172},{"x":Date.UTC(2022,1,22),"y":2228,"c":2228,"v":2298368},{"x":Date.UTC(2022,1,23),"y":2246,"c":2246,"v":2989612},{"x":Date.UTC(2022,1,24),"y":2177,"c":2177,"v":4204969},{"x":Date.UTC(2022,1,25),"y":2160,"c":2160,"v":4486794},{"x":Date.UTC(2022,1,28),"y":2195,"c":2195,"v":11334412},{"x":Date.UTC(2022,2,01),"y":2202,"c":2202,"v":5136971},{"x":Date.UTC(2022,2,02),"y":2172,"c":2172,"v":9470204},{"x":Date.UTC(2022,2,03),"y":2199,"c":2199,"v":6527688},{"x":Date.UTC(2022,2,04),"y":2081,"c":2081,"v":2860303},{"x":Date.UTC(2022,2,07),"y":1963,"c":1963,"v":8333244},{"x":Date.UTC(2022,2,08),"y":1989,"c":1989,"v":5272527},{"x":Date.UTC(2022,2,09),"y":2012,"c":2012,"v":9354039},{"x":Date.UTC(2022,2,10),"y":2025,"c":2025,"v":4923000},{"x":Date.UTC(2022,2,11),"y":2088,"c":2088,"v":3349427},{"x":Date.UTC(2022,2,14),"y":2167,"c":2167,"v":4551815},{"x":Date.UTC(2022,2,15),"y":2155,"c":2155,"v":5073732},{"x":Date.UTC(2022,2,16),"y":2286,"c":2286,"v":9325658},{"x":Date.UTC(2022,2,17),"y":2303,"c":2303,"v":7894281},{"x":Date.UTC(2022,2,18),"y":2245,"c":2245,"v":8331226},{"x":Date.UTC(2022,2,22),"y":2250,"c":2250,"v":1706507},{"x":Date.UTC(2022,2,23),"y":2234,"c":2234,"v":1843486},{"x":Date.UTC(2022,2,24),"y":2180,"c":2180,"v":27350745},{"x":Date.UTC(2022,2,25),"y":2229,"c":2229,"v":8692984},{"x":Date.UTC(2022,2,28),"y":2218,"c":2218,"v":1774042},{"x":Date.UTC(2022,2,29),"y":2273,"c":2273,"v":8580715},{"x":Date.UTC(2022,2,30),"y":2262,"c":2262,"v":2909792},{"x":Date.UTC(2022,2,31),"y":2320,"c":2320,"v":5795448},{"x":Date.UTC(2022,3,01),"y":2250,"c":2250,"v":2719626},{"x":Date.UTC(2022,3,04),"y":2239,"c":2239,"v":3411100},{"x":Date.UTC(2022,3,05),"y":2199,"c":2199,"v":3434368},{"x":Date.UTC(2022,3,06),"y":2232,"c":2232,"v":5521878},{"x":Date.UTC(2022,3,07),"y":2233,"c":2233,"v":4341370},{"x":Date.UTC(2022,3,08),"y":2330,"c":2330,"v":4607327},{"x":Date.UTC(2022,3,11),"y":2393,"c":2393,"v":6874825},{"x":Date.UTC(2022,3,12),"y":2339,"c":2339,"v":5606112},{"x":Date.UTC(2022,3,13),"y":2256,"c":2256,"v":4785603},{"x":Date.UTC(2022,3,14),"y":2223,"c":2223,"v":2677904},{"x":Date.UTC(2022,3,19),"y":2237,"c":2237,"v":6949372},{"x":Date.UTC(2022,3,20),"y":2234,"c":2234,"v":3797171},{"x":Date.UTC(2022,3,21),"y":2158,"c":2158,"v":5646073},{"x":Date.UTC(2022,3,22),"y":2181,"c":2181,"v":5033265},{"x":Date.UTC(2022,3,25),"y":2142,"c":2142,"v":3776677},{"x":Date.UTC(2022,3,26),"y":2210,"c":2210,"v":5003025},{"x":Date.UTC(2022,3,28),"y":2205,"c":2205,"v":7525558},{"x":Date.UTC(2022,3,29),"y":2142,"c":2142,"v":3839873},{"x":Date.UTC(2022,4,03),"y":2056,"c":2056,"v":9255072},{"x":Date.UTC(2022,4,04),"y":1980,"c":1980,"v":406537849},{"x":Date.UTC(2022,4,05),"y":1992,"c":1992,"v":35775448},{"x":Date.UTC(2022,4,06),"y":1952,"c":1952,"v":15569816},{"x":Date.UTC(2022,4,09),"y":1950,"c":1950,"v":16738143},{"x":Date.UTC(2022,4,10),"y":1955,"c":1955,"v":53673854},{"x":Date.UTC(2022,4,11),"y":1983,"c":1983,"v":12422672},{"x":Date.UTC(2022,4,12),"y":1994,"c":1994,"v":15361340},{"x":Date.UTC(2022,4,13),"y":2017,"c":2017,"v":8691157},{"x":Date.UTC(2022,4,16),"y":2044,"c":2044,"v":5938529},{"x":Date.UTC(2022,4,17),"y":2023,"c":2023,"v":8132280},{"x":Date.UTC(2022,4,18),"y":2004,"c":2004,"v":3651797},{"x":Date.UTC(2022,4,19),"y":2000,"c":2000,"v":7383986},{"x":Date.UTC(2022,4,20),"y":1994,"c":1994,"v":6001121},{"x":Date.UTC(2022,4,23),"y":2023,"c":2023,"v":5838940},{"x":Date.UTC(2022,4,24),"y":2007,"c":2007,"v":5399165},{"x":Date.UTC(2022,4,25),"y":1999,"c":1999,"v":6398951},{"x":Date.UTC(2022,4,26),"y":2018,"c":2018,"v":5561091},{"x":Date.UTC(2022,4,27),"y":2078,"c":2078,"v":7727466},{"x":Date.UTC(2022,4,30),"y":2137,"c":2137,"v":13709326},{"x":Date.UTC(2022,4,31),"y":2185,"c":2185,"v":22276800},{"x":Date.UTC(2022,5,01),"y":2134,"c":2134,"v":7715461},{"x":Date.UTC(2022,5,02),"y":2100,"c":2100,"v":3516733},{"x":Date.UTC(2022,5,03),"y":2104,"c":2104,"v":4751469},{"x":Date.UTC(2022,5,06),"y":2079,"c":2079,"v":4462143},{"x":Date.UTC(2022,5,07),"y":2060,"c":2060,"v":3319274},{"x":Date.UTC(2022,5,08),"y":2050,"c":2050,"v":7091069},{"x":Date.UTC(2022,5,09),"y":2056,"c":2056,"v":5106329},{"x":Date.UTC(2022,5,10),"y":2028,"c":2028,"v":8398993},{"x":Date.UTC(2022,5,13),"y":1986,"c":1986,"v":7022295},{"x":Date.UTC(2022,5,14),"y":1993,"c":1993,"v":6590853},{"x":Date.UTC(2022,5,15),"y":2030,"c":2030,"v":9457995},{"x":Date.UTC(2022,5,17),"y":2048,"c":2048,"v":23442683},{"x":Date.UTC(2022,5,20),"y":2106,"c":2106,"v":7789758},{"x":Date.UTC(2022,5,21),"y":2102,"c":2102,"v":6874650},{"x":Date.UTC(2022,5,22),"y":2064,"c":2064,"v":2422052},{"x":Date.UTC(2022,5,23),"y":2061,"c":2061,"v":2726030},{"x":Date.UTC(2022,5,24),"y":2104,"c":2104,"v":7157983},{"x":Date.UTC(2022,5,27),"y":2073,"c":2073,"v":6825020},{"x":Date.UTC(2022,5,28),"y":2018,"c":2018,"v":4106215},{"x":Date.UTC(2022,5,29),"y":1970,"c":1970,"v":3808660},{"x":Date.UTC(2022,5,30),"y":1912,"c":1912,"v":4458487},{"x":Date.UTC(2022,6,01),"y":1887,"c":1887,"v":4502619},{"x":Date.UTC(2022,6,04),"y":1926,"c":1926,"v":3518024},{"x":Date.UTC(2022,6,05),"y":1912,"c":1912,"v":4154183},{"x":Date.UTC(2022,6,06),"y":1922,"c":1922,"v":2129639},{"x":Date.UTC(2022,6,07),"y":1955,"c":1955,"v":6764941},{"x":Date.UTC(2022,6,08),"y":1982,"c":1982,"v":6143046},{"x":Date.UTC(2022,6,11),"y":1968,"c":1968,"v":4191539},{"x":Date.UTC(2022,6,12),"y":1969,"c":1969,"v":4095263},{"x":Date.UTC(2022,6,13),"y":1937,"c":1937,"v":9858243},{"x":Date.UTC(2022,6,14),"y":1917,"c":1917,"v":6934419},{"x":Date.UTC(2022,6,15),"y":1962,"c":1962,"v":4042943},{"x":Date.UTC(2022,6,18),"y":1974,"c":1974,"v":7332984},{"x":Date.UTC(2022,6,19),"y":2015,"c":2015,"v":10993065},{"x":Date.UTC(2022,6,20),"y":1988,"c":1988,"v":3686919},{"x":Date.UTC(2022,6,21),"y":2020,"c":2020,"v":6604527},{"x":Date.UTC(2022,6,22),"y":1996,"c":1996,"v":4891558},{"x":Date.UTC(2022,6,25),"y":1980,"c":1980,"v":5140193},{"x":Date.UTC(2022,6,26),"y":2010,"c":2010,"v":4162134},{"x":Date.UTC(2022,6,27),"y":1988,"c":1988,"v":7912811},{"x":Date.UTC(2022,6,28),"y":2043,"c":2043,"v":9864109},{"x":Date.UTC(2022,6,29),"y":2020,"c":2020,"v":8296527},{"x":Date.UTC(2022,7,01),"y":2034,"c":2034,"v":4529728},{"x":Date.UTC(2022,7,02),"y":1969,"c":1969,"v":7174928},{"x":Date.UTC(2022,7,03),"y":1974,"c":1974,"v":5759842},{"x":Date.UTC(2022,7,04),"y":1970,"c":1970,"v":6160086},{"x":Date.UTC(2022,7,05),"y":1993,"c":1993,"v":3975398},{"x":Date.UTC(2022,7,08),"y":2038,"c":2038,"v":1468017},{"x":Date.UTC(2022,7,10),"y":2067,"c":2067,"v":3707272},{"x":Date.UTC(2022,7,11),"y":2118,"c":2118,"v":6747393},{"x":Date.UTC(2022,7,12),"y":2117,"c":2117,"v":4856773},{"x":Date.UTC(2022,7,15),"y":2127,"c":2127,"v":2164926},{"x":Date.UTC(2022,7,16),"y":2137,"c":2137,"v":2616692},{"x":Date.UTC(2022,7,17),"y":2145,"c":2145,"v":3553150},{"x":Date.UTC(2022,7,18),"y":2145,"c":2145,"v":2439047},{"x":Date.UTC(2022,7,19),"y":2055,"c":2055,"v":3560418},{"x":Date.UTC(2022,7,22),"y":2033,"c":2033,"v":2437371},{"x":Date.UTC(2022,7,23),"y":2034,"c":2034,"v":2585791},{"x":Date.UTC(2022,7,24),"y":2024,"c":2024,"v":3408235},{"x":Date.UTC(2022,7,25),"y":2037,"c":2037,"v":2109226},{"x":Date.UTC(2022,7,26),"y":2017,"c":2017,"v":3542170},{"x":Date.UTC(2022,7,29),"y":2048,"c":2048,"v":3278938},{"x":Date.UTC(2022,7,30),"y":2021,"c":2021,"v":4577065},{"x":Date.UTC(2022,7,31),"y":2011,"c":2011,"v":8931671},{"x":Date.UTC(2022,8,01),"y":2007,"c":2007,"v":7851010},{"x":Date.UTC(2022,8,02),"y":2063,"c":2063,"v":4834074},{"x":Date.UTC(2022,8,05),"y":2093,"c":2093,"v":3432135},{"x":Date.UTC(2022,8,06),"y":2108,"c":2108,"v":2487661},{"x":Date.UTC(2022,8,07),"y":2075,"c":2075,"v":4318508},{"x":Date.UTC(2022,8,08),"y":2102,"c":2102,"v":2747074},{"x":Date.UTC(2022,8,09),"y":2150,"c":2150,"v":6414555},{"x":Date.UTC(2022,8,12),"y":2196,"c":2196,"v":6860810},{"x":Date.UTC(2022,8,13),"y":2155,"c":2155,"v":7994756},{"x":Date.UTC(2022,8,14),"y":2144,"c":2144,"v":4392899},{"x":Date.UTC(2022,8,15),"y":2125,"c":2125,"v":3976597},{"x":Date.UTC(2022,8,16),"y":2093,"c":2093,"v":12149553},{"x":Date.UTC(2022,8,19),"y":2087,"c":2087,"v":3262300},{"x":Date.UTC(2022,8,20),"y":2087,"c":2087,"v":3634372},{"x":Date.UTC(2022,8,21),"y":2076,"c":2076,"v":2333328},{"x":Date.UTC(2022,8,22),"y":2095,"c":2095,"v":8057450},{"x":Date.UTC(2022,8,23),"y":2089,"c":2089,"v":5023218},{"x":Date.UTC(2022,8,26),"y":2106,"c":2106,"v":5594111},{"x":Date.UTC(2022,8,27),"y":2098,"c":2098,"v":10139061},{"x":Date.UTC(2022,8,28),"y":2118,"c":2118,"v":7340411},{"x":Date.UTC(2022,8,29),"y":2105,"c":2105,"v":10343355},{"x":Date.UTC(2022,8,30),"y":2077,"c":2077,"v":10190320},{"x":Date.UTC(2022,9,03),"y":2062,"c":2062,"v":7110175},{"x":Date.UTC(2022,9,04),"y":2064,"c":2064,"v":13296477},{"x":Date.UTC(2022,9,05),"y":2087,"c":2087,"v":5801888},{"x":Date.UTC(2022,9,06),"y":2089,"c":2089,"v":4413466},{"x":Date.UTC(2022,9,07),"y":2092,"c":2092,"v":2602089},{"x":Date.UTC(2022,9,10),"y":2103,"c":2103,"v":3297005},{"x":Date.UTC(2022,9,11),"y":2120,"c":2120,"v":3192831},{"x":Date.UTC(2022,9,12),"y":2084,"c":2084,"v":6281204},{"x":Date.UTC(2022,9,13),"y":2079,"c":2079,"v":6688859},{"x":Date.UTC(2022,9,14),"y":2092,"c":2092,"v":10065035},{"x":Date.UTC(2022,9,17),"y":2148,"c":2148,"v":8122111},{"x":Date.UTC(2022,9,18),"y":2150,"c":2150,"v":5853652},{"x":Date.UTC(2022,9,19),"y":2124,"c":2124,"v":2289243},{"x":Date.UTC(2022,9,20),"y":2116,"c":2116,"v":3985702},{"x":Date.UTC(2022,9,21),"y":2091,"c":2091,"v":9094277},{"x":Date.UTC(2022,9,24),"y":2145,"c":2145,"v":6174483},{"x":Date.UTC(2022,9,25),"y":2181,"c":2181,"v":9402630},{"x":Date.UTC(2022,9,26),"y":2157,"c":2157,"v":6944393},{"x":Date.UTC(2022,9,27),"y":2241,"c":2241,"v":10758652},{"x":Date.UTC(2022,9,28),"y":2263,"c":2263,"v":6002455},{"x":Date.UTC(2022,9,31),"y":2267,"c":2267,"v":8972549},{"x":Date.UTC(2022,10,01),"y":2269,"c":2269,"v":4739689},{"x":Date.UTC(2022,10,02),"y":2324,"c":2324,"v":10310753},{"x":Date.UTC(2022,10,03),"y":2312,"c":2312,"v":5874943},{"x":Date.UTC(2022,10,04),"y":2345,"c":2345,"v":6429623},{"x":Date.UTC(2022,10,07),"y":2344,"c":2344,"v":4714480},{"x":Date.UTC(2022,10,08),"y":2308,"c":2308,"v":5683807},{"x":Date.UTC(2022,10,09),"y":2349,"c":2349,"v":13843409},{"x":Date.UTC(2022,10,10),"y":2376,"c":2376,"v":5134456},{"x":Date.UTC(2022,10,11),"y":2333,"c":2333,"v":4419970},{"x":Date.UTC(2022,10,14),"y":2344,"c":2344,"v":6124347},{"x":Date.UTC(2022,10,15),"y":2328,"c":2328,"v":6635777},{"x":Date.UTC(2022,10,16),"y":2316,"c":2316,"v":5646750},{"x":Date.UTC(2022,10,17),"y":2305,"c":2305,"v":4608894},{"x":Date.UTC(2022,10,18),"y":2303,"c":2303,"v":1657499},{"x":Date.UTC(2022,10,21),"y":2286,"c":2286,"v":2345059},{"x":Date.UTC(2022,10,22),"y":2250,"c":2250,"v":13196180},{"x":Date.UTC(2022,10,23),"y":2202,"c":2202,"v":8392093},{"x":Date.UTC(2022,10,24),"y":2205,"c":2205,"v":9006384},{"x":Date.UTC(2022,10,25),"y":2206,"c":2206,"v":4909577},{"x":Date.UTC(2022,10,28),"y":2201,"c":2201,"v":9236151},{"x":Date.UTC(2022,10,29),"y":2143,"c":2143,"v":8547059},{"x":Date.UTC(2022,10,30),"y":2202,"c":2202,"v":22159218},{"x":Date.UTC(2022,11,01),"y":2140,"c":2140,"v":12964261},{"x":Date.UTC(2022,11,02),"y":2090,"c":2090,"v":9281495},{"x":Date.UTC(2022,11,05),"y":2108,"c":2108,"v":6216574},{"x":Date.UTC(2022,11,06),"y":2119,"c":2119,"v":6339007},{"x":Date.UTC(2022,11,07),"y":2092,"c":2092,"v":4435785},{"x":Date.UTC(2022,11,08),"y":2097,"c":2097,"v":5895389},{"x":Date.UTC(2022,11,09),"y":2047,"c":2047,"v":9304945},{"x":Date.UTC(2022,11,12),"y":2044,"c":2044,"v":10975008},{"x":Date.UTC(2022,11,13),"y":2034,"c":2034,"v":6100518},{"x":Date.UTC(2022,11,14),"y":2025,"c":2025,"v":6116309},{"x":Date.UTC(2022,11,15),"y":1980,"c":1980,"v":12968955},{"x":Date.UTC(2022,11,19),"y":2026,"c":2026,"v":5262915},{"x":Date.UTC(2022,11,20),"y":2030,"c":2030,"v":3796761},{"x":Date.UTC(2022,11,21),"y":2049,"c":2049,"v":2786960},{"x":Date.UTC(2022,11,22),"y":2016,"c":2016,"v":1603063},{"x":Date.UTC(2022,11,23),"y":2042,"c":2042,"v":815726},{"x":Date.UTC(2022,11,28),"y":2025,"c":2025,"v":1180172},{"x":Date.UTC(2022,11,29),"y":2020,"c":2020,"v":3329488},{"x":Date.UTC(2022,11,30),"y":2000,"c":2000,"v":1753109},{"x":Date.UTC(2023,0,03),"y":2012,"c":2012,"v":2849992},{"x":Date.UTC(2023,0,04),"y":2030,"c":2030,"v":3245244},{"x":Date.UTC(2023,0,05),"y":2027,"c":2027,"v":6772406},{"x":Date.UTC(2023,0,06),"y":2011,"c":2011,"v":5371896},{"x":Date.UTC(2023,0,09),"y":2025,"c":2025,"v":6753414},{"x":Date.UTC(2023,0,10),"y":2053,"c":2053,"v":8002524},{"x":Date.UTC(2023,0,11),"y":2095,"c":2095,"v":9984996},{"x":Date.UTC(2023,0,12),"y":2059,"c":2059,"v":5503784},{"x":Date.UTC(2023,0,13),"y":2054,"c":2054,"v":1930240},{"x":Date.UTC(2023,0,16),"y":2064,"c":2064,"v":3455056},{"x":Date.UTC(2023,0,17),"y":2058,"c":2058,"v":8257977},{"x":Date.UTC(2023,0,18),"y":2027,"c":2027,"v":9036392},{"x":Date.UTC(2023,0,19),"y":2112,"c":2112,"v":17442978},{"x":Date.UTC(2023,0,20),"y":2042,"c":2042,"v":6383102},{"x":Date.UTC(2023,0,23),"y":2084,"c":2084,"v":9325514},{"x":Date.UTC(2023,0,24),"y":2079,"c":2079,"v":13481623},{"x":Date.UTC(2023,0,25),"y":2051,"c":2051,"v":4005120},{"x":Date.UTC(2023,0,26),"y":2077,"c":2077,"v":8391769},{"x":Date.UTC(2023,0,27),"y":2082,"c":2082,"v":14976177},{"x":Date.UTC(2023,0,30),"y":2095,"c":2095,"v":7989027},{"x":Date.UTC(2023,0,31),"y":2055,"c":2055,"v":6042151},{"x":Date.UTC(2023,1,01),"y":2025,"c":2025,"v":6051469},{"x":Date.UTC(2023,1,02),"y":2044,"c":2044,"v":13971290},{"x":Date.UTC(2023,1,03),"y":2032,"c":2032,"v":6998723},{"x":Date.UTC(2023,1,06),"y":2007,"c":2007,"v":2792303},{"x":Date.UTC(2023,1,07),"y":1990,"c":1990,"v":5151813},{"x":Date.UTC(2023,1,08),"y":1954,"c":1954,"v":10072415},{"x":Date.UTC(2023,1,09),"y":1937,"c":1937,"v":487377158},{"x":Date.UTC(2023,1,10),"y":1902,"c":1902,"v":22017090},{"x":Date.UTC(2023,1,13),"y":1908,"c":1908,"v":31434218},{"x":Date.UTC(2023,1,14),"y":1908,"c":1908,"v":49476842},{"x":Date.UTC(2023,1,15),"y":1911,"c":1911,"v":11845328},{"x":Date.UTC(2023,1,16),"y":1951,"c":1951,"v":14450422},{"x":Date.UTC(2023,1,17),"y":1943,"c":1943,"v":11659973},{"x":Date.UTC(2023,1,20),"y":1949,"c":1949,"v":9294843},{"x":Date.UTC(2023,1,21),"y":1901,"c":1901,"v":5153705},{"x":Date.UTC(2023,1,22),"y":1903,"c":1903,"v":9517628},{"x":Date.UTC(2023,1,23),"y":1915,"c":1915,"v":7982566},{"x":Date.UTC(2023,1,24),"y":1886,"c":1886,"v":11673509},{"x":Date.UTC(2023,1,27),"y":1869,"c":1869,"v":7557150},{"x":Date.UTC(2023,1,28),"y":1875,"c":1875,"v":20909756},{"x":Date.UTC(2023,2,01),"y":1865,"c":1865,"v":6350566},{"x":Date.UTC(2023,2,02),"y":1817,"c":1817,"v":6647298},{"x":Date.UTC(2023,2,03),"y":1839,"c":1839,"v":5444514},{"x":Date.UTC(2023,2,06),"y":1853,"c":1853,"v":6140000},{"x":Date.UTC(2023,2,07),"y":1862,"c":1862,"v":9094992},{"x":Date.UTC(2023,2,08),"y":1863,"c":1863,"v":5964957},{"x":Date.UTC(2023,2,09),"y":1823,"c":1823,"v":7170932},{"x":Date.UTC(2023,2,10),"y":1800,"c":1800,"v":7376320},{"x":Date.UTC(2023,2,13),"y":1740,"c":1740,"v":15084610},{"x":Date.UTC(2023,2,14),"y":1720,"c":1720,"v":11926384},{"x":Date.UTC(2023,2,15),"y":1726,"c":1726,"v":11427538},{"x":Date.UTC(2023,2,16),"y":1709,"c":1709,"v":14415651},{"x":Date.UTC(2023,2,17),"y":1734,"c":1734,"v":18033727},{"x":Date.UTC(2023,2,20),"y":1725,"c":1725,"v":6278089},{"x":Date.UTC(2023,2,22),"y":1744,"c":1744,"v":13356307},{"x":Date.UTC(2023,2,23),"y":1717,"c":1717,"v":17907577},{"x":Date.UTC(2023,2,24),"y":1720,"c":1720,"v":5196385},{"x":Date.UTC(2023,2,27),"y":1720,"c":1720,"v":4821471},{"x":Date.UTC(2023,2,28),"y":1759,"c":1759,"v":14750229},{"x":Date.UTC(2023,2,29),"y":1745,"c":1745,"v":5138394},{"x":Date.UTC(2023,2,30),"y":1736,"c":1736,"v":2413980},{"x":Date.UTC(2023,2,31),"y":1724,"c":1724,"v":3671375},{"x":Date.UTC(2023,3,03),"y":1744,"c":1744,"v":8477621},{"x":Date.UTC(2023,3,04),"y":1760,"c":1760,"v":17659476},{"x":Date.UTC(2023,3,05),"y":1736,"c":1736,"v":15820334},{"x":Date.UTC(2023,3,06),"y":1720,"c":1720,"v":6193336},{"x":Date.UTC(2023,3,11),"y":1731,"c":1731,"v":8255172},{"x":Date.UTC(2023,3,12),"y":1759,"c":1759,"v":10807713},{"x":Date.UTC(2023,3,13),"y":1770,"c":1770,"v":8947333},{"x":Date.UTC(2023,3,14),"y":1782,"c":1782,"v":3231076},{"x":Date.UTC(2023,3,17),"y":1737,"c":1737,"v":3985797},{"x":Date.UTC(2023,3,18),"y":1712,"c":1712,"v":5510512},{"x":Date.UTC(2023,3,19),"y":1708,"c":1708,"v":6308800},{"x":Date.UTC(2023,3,20),"y":1699,"c":1699,"v":6911193},{"x":Date.UTC(2023,3,21),"y":1707,"c":1707,"v":11152876},{"x":Date.UTC(2023,3,24),"y":1708,"c":1708,"v":6810382},{"x":Date.UTC(2023,3,25),"y":1695,"c":1695,"v":6270457},{"x":Date.UTC(2023,3,26),"y":1690,"c":1690,"v":9207067},{"x":Date.UTC(2023,3,28),"y":1695,"c":1695,"v":7867634},{"x":Date.UTC(2023,4,02),"y":1672,"c":1672,"v":8878212},{"x":Date.UTC(2023,4,03),"y":1680,"c":1680,"v":30168558},{"x":Date.UTC(2023,4,04),"y":1639,"c":1639,"v":8843878},{"x":Date.UTC(2023,4,05),"y":1650,"c":1650,"v":12324144},{"x":Date.UTC(2023,4,08),"y":1648,"c":1648,"v":3534472},{"x":Date.UTC(2023,4,09),"y":1626,"c":1626,"v":5998396},{"x":Date.UTC(2023,4,10),"y":1569,"c":1569,"v":8457743},{"x":Date.UTC(2023,4,11),"y":1567,"c":1567,"v":30954758},{"x":Date.UTC(2023,4,12),"y":1585,"c":1585,"v":20861296},{"x":Date.UTC(2023,4,15),"y":1566,"c":1566,"v":3917752},{"x":Date.UTC(2023,4,16),"y":1548,"c":1548,"v":3755863},{"x":Date.UTC(2023,4,17),"y":1527,"c":1527,"v":9623345},{"x":Date.UTC(2023,4,18),"y":1509,"c":1509,"v":39458510},{"x":Date.UTC(2023,4,19),"y":1526,"c":1526,"v":10200918},{"x":Date.UTC(2023,4,22),"y":1520,"c":1520,"v":7997909},{"x":Date.UTC(2023,4,23),"y":1522,"c":1522,"v":8743051},{"x":Date.UTC(2023,4,24),"y":1545,"c":1545,"v":34413020},{"x":Date.UTC(2023,4,25),"y":1533,"c":1533,"v":8115439},{"x":Date.UTC(2023,4,26),"y":1531,"c":1531,"v":7123092},{"x":Date.UTC(2023,4,29),"y":1516,"c":1516,"v":5983771},{"x":Date.UTC(2023,4,30),"y":1354,"c":1354,"v":32868096},{"x":Date.UTC(2023,4,31),"y":1411,"c":1411,"v":31403181},{"x":Date.UTC(2023,5,01),"y":1470,"c":1470,"v":38608668},{"x":Date.UTC(2023,5,02),"y":1465,"c":1465,"v":14426939},{"x":Date.UTC(2023,5,05),"y":1480,"c":1480,"v":15058739},{"x":Date.UTC(2023,5,06),"y":1488,"c":1488,"v":18452910},{"x":Date.UTC(2023,5,07),"y":1546,"c":1546,"v":22449719},{"x":Date.UTC(2023,5,08),"y":1572,"c":1572,"v":20323008},{"x":Date.UTC(2023,5,09),"y":1630,"c":1630,"v":28859358},{"x":Date.UTC(2023,5,12),"y":1637,"c":1637,"v":9671769},{"x":Date.UTC(2023,5,13),"y":1675,"c":1675,"v":9428999},{"x":Date.UTC(2023,5,14),"y":1705,"c":1705,"v":9231547},{"x":Date.UTC(2023,5,15),"y":1700,"c":1700,"v":18687798},{"x":Date.UTC(2023,5,19),"y":1646,"c":1646,"v":9198459},{"x":Date.UTC(2023,5,20),"y":1633,"c":1633,"v":15857278},{"x":Date.UTC(2023,5,21),"y":1613,"c":1613,"v":7465071},{"x":Date.UTC(2023,5,22),"y":1600,"c":1600,"v":12674098},{"x":Date.UTC(2023,5,23),"y":1559,"c":1559,"v":10106332},{"x":Date.UTC(2023,5,26),"y":1591,"c":1591,"v":2892952},{"x":Date.UTC(2023,5,27),"y":1609,"c":1609,"v":3532065},{"x":Date.UTC(2023,5,28),"y":1624,"c":1624,"v":4618577},{"x":Date.UTC(2023,5,29),"y":1625,"c":1625,"v":5784937},{"x":Date.UTC(2023,5,30),"y":1650,"c":1650,"v":7265619},{"x":Date.UTC(2023,6,03),"y":1631,"c":1631,"v":4937278},{"x":Date.UTC(2023,6,04),"y":1664,"c":1664,"v":2818237},{"x":Date.UTC(2023,6,05),"y":1667,"c":1667,"v":2738468},{"x":Date.UTC(2023,6,06),"y":1630,"c":1630,"v":4074421},{"x":Date.UTC(2023,6,07),"y":1638,"c":1638,"v":3190809},{"x":Date.UTC(2023,6,10),"y":1631,"c":1631,"v":2187133},{"x":Date.UTC(2023,6,11),"y":1659,"c":1659,"v":6935585},{"x":Date.UTC(2023,6,12),"y":1694,"c":1694,"v":8445502},{"x":Date.UTC(2023,6,13),"y":1721,"c":1721,"v":7225570},{"x":Date.UTC(2023,6,14),"y":1695,"c":1695,"v":3723333},{"x":Date.UTC(2023,6,17),"y":1693,"c":1693,"v":6323755},{"x":Date.UTC(2023,6,18),"y":1636,"c":1636,"v":7910717},{"x":Date.UTC(2023,6,19),"y":1625,"c":1625,"v":3913798},{"x":Date.UTC(2023,6,20),"y":1623,"c":1623,"v":5773732},{"x":Date.UTC(2023,6,21),"y":1651,"c":1651,"v":8982928},{"x":Date.UTC(2023,6,24),"y":1656,"c":1656,"v":2136058},{"x":Date.UTC(2023,6,25),"y":1682,"c":1682,"v":5858914},{"x":Date.UTC(2023,6,26),"y":1706,"c":1706,"v":7685964},{"x":Date.UTC(2023,6,27),"y":1759,"c":1759,"v":12918506},{"x":Date.UTC(2023,6,28),"y":1722,"c":1722,"v":5654525},{"x":Date.UTC(2023,6,31),"y":1738,"c":1738,"v":4987665},{"x":Date.UTC(2023,7,01),"y":1688,"c":1688,"v":5745502},{"x":Date.UTC(2023,7,02),"y":1645,"c":1645,"v":6339532},{"x":Date.UTC(2023,7,03),"y":1681,"c":1681,"v":4100177},{"x":Date.UTC(2023,7,04),"y":1702,"c":1702,"v":2118005},{"x":Date.UTC(2023,7,07),"y":1705,"c":1705,"v":1765542},{"x":Date.UTC(2023,7,08),"y":1697,"c":1697,"v":2539534},{"x":Date.UTC(2023,7,10),"y":1717,"c":1717,"v":3295485},{"x":Date.UTC(2023,7,11),"y":1727,"c":1727,"v":3076337},{"x":Date.UTC(2023,7,14),"y":1699,"c":1699,"v":2723231},{"x":Date.UTC(2023,7,15),"y":1687,"c":1687,"v":2316714},{"x":Date.UTC(2023,7,16),"y":1694,"c":1694,"v":3748360},{"x":Date.UTC(2023,7,17),"y":1661,"c":1661,"v":4059198},{"x":Date.UTC(2023,7,18),"y":1644,"c":1644,"v":2657119},{"x":Date.UTC(2023,7,21),"y":1654,"c":1654,"v":2990464},{"x":Date.UTC(2023,7,22),"y":1628,"c":1628,"v":7280871},{"x":Date.UTC(2023,7,23),"y":1641,"c":1641,"v":3021808},{"x":Date.UTC(2023,7,24),"y":1675,"c":1675,"v":6778578},{"x":Date.UTC(2023,7,25),"y":1638,"c":1638,"v":2901288},{"x":Date.UTC(2023,7,28),"y":1644,"c":1644,"v":6310483},{"x":Date.UTC(2023,7,29),"y":1660,"c":1660,"v":8767377},{"x":Date.UTC(2023,7,30),"y":1653,"c":1653,"v":10692987},{"x":Date.UTC(2023,7,31),"y":1630,"c":1630,"v":11470756},{"x":Date.UTC(2023,8,01),"y":1670,"c":1670,"v":6298053},{"x":Date.UTC(2023,8,04),"y":1647,"c":1647,"v":5157874},{"x":Date.UTC(2023,8,05),"y":1598,"c":1598,"v":11600672},{"x":Date.UTC(2023,8,06),"y":1532,"c":1532,"v":18818954},{"x":Date.UTC(2023,8,07),"y":1523,"c":1523,"v":5637712},{"x":Date.UTC(2023,8,08),"y":1549,"c":1549,"v":3777840},{"x":Date.UTC(2023,8,11),"y":1558,"c":1558,"v":5511057},{"x":Date.UTC(2023,8,12),"y":1528,"c":1528,"v":5093226},{"x":Date.UTC(2023,8,13),"y":1521,"c":1521,"v":5397459},{"x":Date.UTC(2023,8,14),"y":1526,"c":1526,"v":4255642},{"x":Date.UTC(2023,8,15),"y":1539,"c":1539,"v":21650368},{"x":Date.UTC(2023,8,18),"y":1540,"c":1540,"v":4734882},{"x":Date.UTC(2023,8,19),"y":1659,"c":1659,"v":16673439},{"x":Date.UTC(2023,8,20),"y":1697,"c":1697,"v":24051941},{"x":Date.UTC(2023,8,21),"y":1717,"c":1717,"v":16969310},{"x":Date.UTC(2023,8,22),"y":1725,"c":1725,"v":7582320},{"x":Date.UTC(2023,8,26),"y":1719,"c":1719,"v":14458165},{"x":Date.UTC(2023,8,27),"y":1725,"c":1725,"v":33477524},{"x":Date.UTC(2023,8,28),"y":1741,"c":1741,"v":4765994},{"x":Date.UTC(2023,8,29),"y":1725,"c":1725,"v":8803683},{"x":Date.UTC(2023,9,02),"y":1718,"c":1718,"v":5231432},{"x":Date.UTC(2023,9,03),"y":1671,"c":1671,"v":23186117},{"x":Date.UTC(2023,9,04),"y":1632,"c":1632,"v":8179291},{"x":Date.UTC(2023,9,05),"y":1615,"c":1615,"v":10337007},{"x":Date.UTC(2023,9,06),"y":1597,"c":1597,"v":12974657},{"x":Date.UTC(2023,9,09),"y":1575,"c":1575,"v":7052697},{"x":Date.UTC(2023,9,10),"y":1631,"c":1631,"v":6933634},{"x":Date.UTC(2023,9,11),"y":1664,"c":1664,"v":10930486},{"x":Date.UTC(2023,9,12),"y":1654,"c":1654,"v":3295288},{"x":Date.UTC(2023,9,13),"y":1672,"c":1672,"v":4733855},{"x":Date.UTC(2023,9,16),"y":1668,"c":1668,"v":7900270},{"x":Date.UTC(2023,9,17),"y":1635,"c":1635,"v":3350190},{"x":Date.UTC(2023,9,18),"y":1630,"c":1630,"v":4469028},{"x":Date.UTC(2023,9,19),"y":1631,"c":1631,"v":5831682},{"x":Date.UTC(2023,9,20),"y":1607,"c":1607,"v":2915468},{"x":Date.UTC(2023,9,23),"y":1633,"c":1633,"v":2252053},{"x":Date.UTC(2023,9,24),"y":1627,"c":1627,"v":2985997},{"x":Date.UTC(2023,9,25),"y":1698,"c":1698,"v":6963889},{"x":Date.UTC(2023,9,26),"y":1694,"c":1694,"v":10707452},{"x":Date.UTC(2023,9,27),"y":1690,"c":1690,"v":4418686},{"x":Date.UTC(2023,9,30),"y":1702,"c":1702,"v":5991945},{"x":Date.UTC(2023,9,31),"y":1700,"c":1700,"v":10007154},{"x":Date.UTC(2023,10,01),"y":1730,"c":1730,"v":9844130},{"x":Date.UTC(2023,10,02),"y":1795,"c":1795,"v":18232880},{"x":Date.UTC(2023,10,03),"y":1840,"c":1840,"v":21241819},{"x":Date.UTC(2023,10,06),"y":1851,"c":1851,"v":7806849},{"x":Date.UTC(2023,10,07),"y":1841,"c":1841,"v":10950123},{"x":Date.UTC(2023,10,08),"y":1842,"c":1842,"v":11456086},{"x":Date.UTC(2023,10,09),"y":1831,"c":1831,"v":8670205},{"x":Date.UTC(2023,10,10),"y":1850,"c":1850,"v":7854281},{"x":Date.UTC(2023,10,13),"y":1854,"c":1854,"v":4096514},{"x":Date.UTC(2023,10,14),"y":1917,"c":1917,"v":7421752},{"x":Date.UTC(2023,10,15),"y":1872,"c":1872,"v":8367294},{"x":Date.UTC(2023,10,16),"y":1855,"c":1855,"v":6851677},{"x":Date.UTC(2023,10,17),"y":1866,"c":1866,"v":3062947},{"x":Date.UTC(2023,10,20),"y":1854,"c":1854,"v":3804393},{"x":Date.UTC(2023,10,21),"y":1915,"c":1915,"v":6173956},{"x":Date.UTC(2023,10,22),"y":1914,"c":1914,"v":3283029},{"x":Date.UTC(2023,10,23),"y":1970,"c":1970,"v":11841595},{"x":Date.UTC(2023,10,24),"y":1908,"c":1908,"v":4888923},{"x":Date.UTC(2023,10,27),"y":1840,"c":1840,"v":8462123},{"x":Date.UTC(2023,10,28),"y":1881,"c":1881,"v":10190464},{"x":Date.UTC(2023,10,29),"y":1850,"c":1850,"v":10225230},{"x":Date.UTC(2023,10,30),"y":1862,"c":1862,"v":11828097},{"x":Date.UTC(2023,11,01),"y":1865,"c":1865,"v":5141199},{"x":Date.UTC(2023,11,04),"y":1950,"c":1950,"v":7023925},{"x":Date.UTC(2023,11,05),"y":1906,"c":1906,"v":10172613},{"x":Date.UTC(2023,11,06),"y":1919,"c":1919,"v":3422172},{"x":Date.UTC(2023,11,07),"y":1860,"c":1860,"v":7060738},{"x":Date.UTC(2023,11,08),"y":1877,"c":1877,"v":5315537},{"x":Date.UTC(2023,11,11),"y":1822,"c":1822,"v":4828353},{"x":Date.UTC(2023,11,12),"y":1841,"c":1841,"v":10060120},{"x":Date.UTC(2023,11,13),"y":1825,"c":1825,"v":3063004},{"x":Date.UTC(2023,11,14),"y":1899,"c":1899,"v":7270665},{"x":Date.UTC(2023,11,18),"y":1888,"c":1888,"v":7214387},{"x":Date.UTC(2023,11,19),"y":1930,"c":1930,"v":4323159},{"x":Date.UTC(2023,11,20),"y":1881,"c":1881,"v":4270648},{"x":Date.UTC(2023,11,21),"y":1909,"c":1909,"v":1137440},{"x":Date.UTC(2023,11,22),"y":1926,"c":1926,"v":1533026},{"x":Date.UTC(2023,11,27),"y":1959,"c":1959,"v":2578841},{"x":Date.UTC(2023,11,28),"y":1960,"c":1960,"v":1303596},{"x":Date.UTC(2023,11,29),"y":1963,"c":1963,"v":2405219},{"x":Date.UTC(2024,0,02),"y":1952,"c":1952,"v":1938945},{"x":Date.UTC(2024,0,03),"y":1915,"c":1915,"v":2566071},{"x":Date.UTC(2024,0,04),"y":1850,"c":1850,"v":4782219},{"x":Date.UTC(2024,0,05),"y":1909,"c":1909,"v":2353338},{"x":Date.UTC(2024,0,08),"y":1867,"c":1867,"v":3937744},{"x":Date.UTC(2024,0,09),"y":1900,"c":1900,"v":5683724},{"x":Date.UTC(2024,0,10),"y":1908,"c":1908,"v":3929108},{"x":Date.UTC(2024,0,11),"y":1957,"c":1957,"v":4710826},{"x":Date.UTC(2024,0,12),"y":1943,"c":1943,"v":10838335},{"x":Date.UTC(2024,0,15),"y":1932,"c":1932,"v":2146326},{"x":Date.UTC(2024,0,16),"y":1901,"c":1901,"v":2834096},{"x":Date.UTC(2024,0,17),"y":1800,"c":1800,"v":21254881},{"x":Date.UTC(2024,0,18),"y":1808,"c":1808,"v":17386167},{"x":Date.UTC(2024,0,19),"y":1777,"c":1777,"v":6568945},{"x":Date.UTC(2024,0,22),"y":1775,"c":1775,"v":10839375},{"x":Date.UTC(2024,0,23),"y":1800,"c":1800,"v":14009581},{"x":Date.UTC(2024,0,24),"y":1868,"c":1868,"v":8524729},{"x":Date.UTC(2024,0,25),"y":1978,"c":1978,"v":13142875},{"x":Date.UTC(2024,0,26),"y":1953,"c":1953,"v":4322509},{"x":Date.UTC(2024,0,29),"y":1949,"c":1949,"v":2986363},{"x":Date.UTC(2024,0,30),"y":1925,"c":1925,"v":10549583},{"x":Date.UTC(2024,0,31),"y":1930,"c":1930,"v":14846267},{"x":Date.UTC(2024,1,01),"y":1934,"c":1934,"v":3254182},{"x":Date.UTC(2024,1,02),"y":1952,"c":1952,"v":3724040},{"x":Date.UTC(2024,1,05),"y":1952,"c":1952,"v":1715893},{"x":Date.UTC(2024,1,06),"y":1955,"c":1955,"v":2018958},{"x":Date.UTC(2024,1,07),"y":1957,"c":1957,"v":3801038},{"x":Date.UTC(2024,1,08),"y":1946,"c":1946,"v":2175881},{"x":Date.UTC(2024,1,09),"y":1946,"c":1946,"v":1968587},{"x":Date.UTC(2024,1,12),"y":1947,"c":1947,"v":1740137},{"x":Date.UTC(2024,1,13),"y":1945,"c":1945,"v":2475429},{"x":Date.UTC(2024,1,14),"y":1966,"c":1966,"v":2181192},{"x":Date.UTC(2024,1,15),"y":1962,"c":1962,"v":2239152},{"x":Date.UTC(2024,1,16),"y":1986,"c":1986,"v":1840579},{"x":Date.UTC(2024,1,19),"y":1952,"c":1952,"v":1436852},{"x":Date.UTC(2024,1,20),"y":1920,"c":1920,"v":6498131},{"x":Date.UTC(2024,1,21),"y":1930,"c":1930,"v":3622517},{"x":Date.UTC(2024,1,22),"y":1947,"c":1947,"v":1245100},{"x":Date.UTC(2024,1,23),"y":1920,"c":1920,"v":1715224},{"x":Date.UTC(2024,1,26),"y":1920,"c":1920,"v":3106739},{"x":Date.UTC(2024,1,27),"y":1864,"c":1864,"v":6638494},{"x":Date.UTC(2024,1,28),"y":1855,"c":1855,"v":3229147},{"x":Date.UTC(2024,1,29),"y":1867,"c":1867,"v":6975082},{"x":Date.UTC(2024,2,01),"y":1873,"c":1873,"v":4552710},{"x":Date.UTC(2024,2,04),"y":1870,"c":1870,"v":8802751},{"x":Date.UTC(2024,2,05),"y":1863,"c":1863,"v":6904354},{"x":Date.UTC(2024,2,06),"y":1881,"c":1881,"v":4152760},{"x":Date.UTC(2024,2,07),"y":1910,"c":1910,"v":3388444},{"x":Date.UTC(2024,2,08),"y":1936,"c":1936,"v":18544601},{"x":Date.UTC(2024,2,11),"y":1953,"c":1953,"v":8107441},{"x":Date.UTC(2024,2,12),"y":1928,"c":1928,"v":6734625},{"x":Date.UTC(2024,2,13),"y":1946,"c":1946,"v":7409111},{"x":Date.UTC(2024,2,14),"y":1965,"c":1965,"v":5989990},{"x":Date.UTC(2024,2,15),"y":1902,"c":1902,"v":10946701},{"x":Date.UTC(2024,2,18),"y":1855,"c":1855,"v":3518440},{"x":Date.UTC(2024,2,19),"y":1853,"c":1853,"v":3626892},{"x":Date.UTC(2024,2,20),"y":1875,"c":1875,"v":6867585},{"x":Date.UTC(2024,2,22),"y":1852,"c":1852,"v":7737744},{"x":Date.UTC(2024,2,25),"y":1842,"c":1842,"v":4006296},{"x":Date.UTC(2024,2,26),"y":1852,"c":1852,"v":3526504},{"x":Date.UTC(2024,2,27),"y":1888,"c":1888,"v":6561291},{"x":Date.UTC(2024,2,28),"y":1887,"c":1887,"v":4780183},{"x":Date.UTC(2024,3,02),"y":1874,"c":1874,"v":1624345},{"x":Date.UTC(2024,3,03),"y":1850,"c":1850,"v":3073221},{"x":Date.UTC(2024,3,04),"y":1894,"c":1894,"v":2099278},{"x":Date.UTC(2024,3,05),"y":1876,"c":1876,"v":1497475},{"x":Date.UTC(2024,3,08),"y":1840,"c":1840,"v":5294994},{"x":Date.UTC(2024,3,09),"y":1840,"c":1840,"v":8225117},{"x":Date.UTC(2024,3,10),"y":1835,"c":1835,"v":9367229},{"x":Date.UTC(2024,3,11),"y":1814,"c":1814,"v":2596761},{"x":Date.UTC(2024,3,12),"y":1777,"c":1777,"v":4258108},{"x":Date.UTC(2024,3,15),"y":1775,"c":1775,"v":5276644},{"x":Date.UTC(2024,3,16),"y":1744,"c":1744,"v":5018797},{"x":Date.UTC(2024,3,17),"y":1724,"c":1724,"v":8714543},{"x":Date.UTC(2024,3,18),"y":1727,"c":1727,"v":6490279},{"x":Date.UTC(2024,3,19),"y":1710,"c":1710,"v":4478218},{"x":Date.UTC(2024,3,22),"y":1725,"c":1725,"v":2960705},{"x":Date.UTC(2024,3,23),"y":1719,"c":1719,"v":3733436},{"x":Date.UTC(2024,3,24),"y":1716,"c":1716,"v":4979786},{"x":Date.UTC(2024,3,25),"y":1703,"c":1703,"v":7190681},{"x":Date.UTC(2024,3,26),"y":1751,"c":1751,"v":6023347},{"x":Date.UTC(2024,3,29),"y":1765,"c":1765,"v":4943772},{"x":Date.UTC(2024,3,30),"y":1786,"c":1786,"v":6457832},{"x":Date.UTC(2024,4,02),"y":1827,"c":1827,"v":8527775},{"x":Date.UTC(2024,4,03),"y":1846,"c":1846,"v":9305365},{"x":Date.UTC(2024,4,06),"y":1844,"c":1844,"v":6699624},{"x":Date.UTC(2024,4,07),"y":1813,"c":1813,"v":4829106},{"x":Date.UTC(2024,4,08),"y":1841,"c":1841,"v":8254694},{"x":Date.UTC(2024,4,09),"y":1845,"c":1845,"v":3632911},{"x":Date.UTC(2024,4,10),"y":1895,"c":1895,"v":4953053},{"x":Date.UTC(2024,4,13),"y":1879,"c":1879,"v":2942294},{"x":Date.UTC(2024,4,14),"y":1892,"c":1892,"v":4956193},{"x":Date.UTC(2024,4,15),"y":1919,"c":1919,"v":5945570},{"x":Date.UTC(2024,4,16),"y":1917,"c":1917,"v":3999432},{"x":Date.UTC(2024,4,17),"y":1900,"c":1900,"v":4657847},{"x":Date.UTC(2024,4,20),"y":1921,"c":1921,"v":6910797},{"x":Date.UTC(2024,4,21),"y":1920,"c":1920,"v":3837066},{"x":Date.UTC(2024,4,22),"y":1873,"c":1873,"v":9790700},{"x":Date.UTC(2024,4,23),"y":1836,"c":1836,"v":6948423},{"x":Date.UTC(2024,4,24),"y":1836,"c":1836,"v":5736438},{"x":Date.UTC(2024,4,27),"y":1848,"c":1848,"v":4400609},{"x":Date.UTC(2024,4,28),"y":1836,"c":1836,"v":5138130},{"x":Date.UTC(2024,4,30),"y":1718,"c":1718,"v":11675372},{"x":Date.UTC(2024,4,31),"y":1698,"c":1698,"v":39705934},{"x":Date.UTC(2024,5,03),"y":1740,"c":1740,"v":17873978},{"x":Date.UTC(2024,5,04),"y":1742,"c":1742,"v":7572566},{"x":Date.UTC(2024,5,05),"y":1708,"c":1708,"v":6417282},{"x":Date.UTC(2024,5,06),"y":1703,"c":1703,"v":2997470},{"x":Date.UTC(2024,5,07),"y":1754,"c":1754,"v":7665213},{"x":Date.UTC(2024,5,10),"y":1718,"c":1718,"v":4585729},{"x":Date.UTC(2024,5,11),"y":1735,"c":1735,"v":14794424},{"x":Date.UTC(2024,5,12),"y":1762,"c":1762,"v":7982532},{"x":Date.UTC(2024,5,13),"y":1821,"c":1821,"v":12658022},{"x":Date.UTC(2024,5,14),"y":1851,"c":1851,"v":13416443},{"x":Date.UTC(2024,5,18),"y":1952,"c":1952,"v":16298177},{"x":Date.UTC(2024,5,19),"y":1969,"c":1969,"v":17998961},{"x":Date.UTC(2024,5,20),"y":1933,"c":1933,"v":9207085},{"x":Date.UTC(2024,5,21),"y":2003,"c":2003,"v":24279716},{"x":Date.UTC(2024,5,24),"y":1950,"c":1950,"v":8933363},{"x":Date.UTC(2024,5,25),"y":1862,"c":1862,"v":1005865124},{"x":Date.UTC(2024,5,26),"y":1860,"c":1860,"v":36509675},{"x":Date.UTC(2024,5,27),"y":1848,"c":1848,"v":70335977},{"x":Date.UTC(2024,5,28),"y":1873,"c":1873,"v":50074990},{"x":Date.UTC(2024,6,01),"y":1956,"c":1956,"v":26959796},{"x":Date.UTC(2024,6,02),"y":1908,"c":1908,"v":12991925},{"x":Date.UTC(2024,6,03),"y":1951,"c":1951,"v":10787816},{"x":Date.UTC(2024,6,04),"y":1954,"c":1954,"v":8272452},{"x":Date.UTC(2024,6,05),"y":1967,"c":1967,"v":24917520},{"x":Date.UTC(2024,6,08),"y":1955,"c":1955,"v":13789495},{"x":Date.UTC(2024,6,09),"y":1938,"c":1938,"v":15241655},{"x":Date.UTC(2024,6,10),"y":1915,"c":1915,"v":16819847},{"x":Date.UTC(2024,6,11),"y":1972,"c":1972,"v":13983877},{"x":Date.UTC(2024,6,12),"y":1980,"c":1980,"v":12585107},{"x":Date.UTC(2024,6,15),"y":1988,"c":1988,"v":12936179},{"x":Date.UTC(2024,6,16),"y":1988,"c":1988,"v":8692835},{"x":Date.UTC(2024,6,17),"y":1988,"c":1988,"v":13934243},{"x":Date.UTC(2024,6,18),"y":1980,"c":1980,"v":12114419},{"x":Date.UTC(2024,6,19),"y":1967,"c":1967,"v":6911431},{"x":Date.UTC(2024,6,22),"y":1997,"c":1997,"v":15972946},{"x":Date.UTC(2024,6,23),"y":1988,"c":1988,"v":6032663},{"x":Date.UTC(2024,6,24),"y":1966,"c":1966,"v":10339804},{"x":Date.UTC(2024,6,25),"y":1957,"c":1957,"v":4217647},{"x":Date.UTC(2024,6,26),"y":1973,"c":1973,"v":5678992},{"x":Date.UTC(2024,6,29),"y":1999,"c":1999,"v":6648768},{"x":Date.UTC(2024,6,30),"y":2018,"c":2018,"v":15028448},{"x":Date.UTC(2024,6,31),"y":2039,"c":2039,"v":26590626},{"x":Date.UTC(2024,7,01),"y":2040,"c":2040,"v":5632496},{"x":Date.UTC(2024,7,02),"y":2022,"c":2022,"v":5800497},{"x":Date.UTC(2024,7,05),"y":1975,"c":1975,"v":7588824},{"x":Date.UTC(2024,7,06),"y":1974,"c":1974,"v":8253361},{"x":Date.UTC(2024,7,07),"y":1989,"c":1989,"v":4654984},{"x":Date.UTC(2024,7,08),"y":1972,"c":1972,"v":6170935},{"x":Date.UTC(2024,7,12),"y":1974,"c":1974,"v":4036507},{"x":Date.UTC(2024,7,13),"y":1973,"c":1973,"v":3272564},{"x":Date.UTC(2024,7,14),"y":2023,"c":2023,"v":7256362},{"x":Date.UTC(2024,7,15),"y":2100,"c":2100,"v":4459231},{"x":Date.UTC(2024,7,16),"y":2116,"c":2116,"v":6409919},{"x":Date.UTC(2024,7,19),"y":2126,"c":2126,"v":6940057},{"x":Date.UTC(2024,7,20),"y":2072,"c":2072,"v":7490999},{"x":Date.UTC(2024,7,21),"y":2069,"c":2069,"v":6391894},{"x":Date.UTC(2024,7,22),"y":2096,"c":2096,"v":5081977},{"x":Date.UTC(2024,7,23),"y":2139,"c":2139,"v":5622836},{"x":Date.UTC(2024,7,26),"y":2216,"c":2216,"v":18144901},{"x":Date.UTC(2024,7,27),"y":2202,"c":2202,"v":12163100},{"x":Date.UTC(2024,7,28),"y":2200,"c":2200,"v":11502996},{"x":Date.UTC(2024,7,29),"y":2188,"c":2188,"v":6492173},{"x":Date.UTC(2024,7,30),"y":2190,"c":2190,"v":13285525},{"x":Date.UTC(2024,8,02),"y":2185,"c":2185,"v":5134676},{"x":Date.UTC(2024,8,03),"y":2129,"c":2129,"v":9355555},{"x":Date.UTC(2024,8,04),"y":2127,"c":2127,"v":19593110},{"x":Date.UTC(2024,8,05),"y":2135,"c":2135,"v":8863645},{"x":Date.UTC(2024,8,06),"y":2139,"c":2139,"v":4680573},{"x":Date.UTC(2024,8,09),"y":2154,"c":2154,"v":6495246},{"x":Date.UTC(2024,8,10),"y":2186,"c":2186,"v":7735981},{"x":Date.UTC(2024,8,11),"y":2130,"c":2130,"v":6754408},{"x":Date.UTC(2024,8,12),"y":2189,"c":2189,"v":10199832},{"x":Date.UTC(2024,8,13),"y":2233,"c":2233,"v":10017119},{"x":Date.UTC(2024,8,16),"y":2240,"c":2240,"v":5479147},{"x":Date.UTC(2024,8,17),"y":2286,"c":2286,"v":11443312},{"x":Date.UTC(2024,8,18),"y":2299,"c":2299,"v":7557865},{"x":Date.UTC(2024,8,19),"y":2320,"c":2320,"v":20429432},{"x":Date.UTC(2024,8,20),"y":2334,"c":2334,"v":121592668},{"x":Date.UTC(2024,8,23),"y":2374,"c":2374,"v":18059250},{"x":Date.UTC(2024,8,25),"y":2374,"c":2374,"v":21299091},{"x":Date.UTC(2024,8,26),"y":2385,"c":2385,"v":16532647},{"x":Date.UTC(2024,8,27),"y":2424,"c":2424,"v":14742953},{"x":Date.UTC(2024,8,30),"y":2409,"c":2409,"v":15785921},{"x":Date.UTC(2024,9,01),"y":2413,"c":2413,"v":10634776},{"x":Date.UTC(2024,9,02),"y":2385,"c":2385,"v":6821033},{"x":Date.UTC(2024,9,03),"y":2376,"c":2376,"v":6121630},{"x":Date.UTC(2024,9,04),"y":2380,"c":2380,"v":6348624},{"x":Date.UTC(2024,9,07),"y":2380,"c":2380,"v":11786766},{"x":Date.UTC(2024,9,08),"y":2368,"c":2368,"v":21905834},{"x":Date.UTC(2024,9,09),"y":2350,"c":2350,"v":10957215},{"x":Date.UTC(2024,9,10),"y":2364,"c":2364,"v":12258605},{"x":Date.UTC(2024,9,11),"y":2384,"c":2384,"v":6826592},{"x":Date.UTC(2024,9,14),"y":2391,"c":2391,"v":7559512},{"x":Date.UTC(2024,9,15),"y":2388,"c":2388,"v":6576517},{"x":Date.UTC(2024,9,16),"y":2351,"c":2351,"v":7042882},{"x":Date.UTC(2024,9,17),"y":2352,"c":2352,"v":4229712},{"x":Date.UTC(2024,9,18),"y":2344,"c":2344,"v":3840785},{"x":Date.UTC(2024,9,21),"y":2341,"c":2341,"v":3438432},{"x":Date.UTC(2024,9,22),"y":2316,"c":2316,"v":6110999},{"x":Date.UTC(2024,9,23),"y":2294,"c":2294,"v":6551731},{"x":Date.UTC(2024,9,24),"y":2274,"c":2274,"v":6133075},{"x":Date.UTC(2024,9,25),"y":2284,"c":2284,"v":5449917},{"x":Date.UTC(2024,9,28),"y":2309,"c":2309,"v":7320163},{"x":Date.UTC(2024,9,29),"y":2300,"c":2300,"v":4873028},{"x":Date.UTC(2024,9,30),"y":2311,"c":2311,"v":8777049},{"x":Date.UTC(2024,9,31),"y":2285,"c":2285,"v":7311083},{"x":Date.UTC(2024,10,01),"y":2297,"c":2297,"v":9509961},{"x":Date.UTC(2024,10,04),"y":2306,"c":2306,"v":6482972},{"x":Date.UTC(2024,10,05),"y":2254,"c":2254,"v":14667729},{"x":Date.UTC(2024,10,06),"y":2250,"c":2250,"v":17253080},{"x":Date.UTC(2024,10,07),"y":2233,"c":2233,"v":12125530},{"x":Date.UTC(2024,10,08),"y":2250,"c":2250,"v":11327269},{"x":Date.UTC(2024,10,11),"y":2255,"c":2255,"v":5073294},{"x":Date.UTC(2024,10,12),"y":2211,"c":2211,"v":8281994},{"x":Date.UTC(2024,10,13),"y":2220,"c":2220,"v":7664251},{"x":Date.UTC(2024,10,14),"y":2205,"c":2205,"v":9168705},{"x":Date.UTC(2024,10,15),"y":2230,"c":2230,"v":8977190},{"x":Date.UTC(2024,10,18),"y":2259,"c":2259,"v":6422568},{"x":Date.UTC(2024,10,19),"y":2279,"c":2279,"v":7178835},{"x":Date.UTC(2024,10,20),"y":2356,"c":2356,"v":9316912},{"x":Date.UTC(2024,10,21),"y":2399,"c":2399,"v":21369902},{"x":Date.UTC(2024,10,22),"y":2419,"c":2419,"v":16331596},{"x":Date.UTC(2024,10,25),"y":2409,"c":2409,"v":21739832},{"x":Date.UTC(2024,10,26),"y":2525,"c":2525,"v":32615351},{"x":Date.UTC(2024,10,27),"y":2609,"c":2609,"v":27332224},{"x":Date.UTC(2024,10,28),"y":2655,"c":2655,"v":19652909},{"x":Date.UTC(2024,10,29),"y":2673,"c":2673,"v":23988919},{"x":Date.UTC(2024,11,02),"y":2665,"c":2665,"v":23205786},{"x":Date.UTC(2024,11,03),"y":2709,"c":2709,"v":27623879},{"x":Date.UTC(2024,11,04),"y":2790,"c":2790,"v":39977588},{"x":Date.UTC(2024,11,05),"y":2844,"c":2844,"v":27755503},{"x":Date.UTC(2024,11,06),"y":2869,"c":2869,"v":26569984},{"x":Date.UTC(2024,11,09),"y":2864,"c":2864,"v":23768882},{"x":Date.UTC(2024,11,10),"y":2894,"c":2894,"v":11800904},{"x":Date.UTC(2024,11,11),"y":2891,"c":2891,"v":21040812},{"x":Date.UTC(2024,11,12),"y":2888,"c":2888,"v":16592667},{"x":Date.UTC(2024,11,13),"y":2913,"c":2913,"v":16255471},{"x":Date.UTC(2024,11,17),"y":2908,"c":2908,"v":18670180},{"x":Date.UTC(2024,11,18),"y":2932,"c":2932,"v":18320341},{"x":Date.UTC(2024,11,19),"y":2935,"c":2935,"v":47011127},{"x":Date.UTC(2024,11,20),"y":2978,"c":2978,"v":29793499},{"x":Date.UTC(2024,11,23),"y":2932,"c":2932,"v":4073772},{"x":Date.UTC(2024,11,24),"y":2959,"c":2959,"v":1855384},{"x":Date.UTC(2024,11,27),"y":2901,"c":2901,"v":6433081},{"x":Date.UTC(2024,11,30),"y":2915,"c":2915,"v":7067653},{"x":Date.UTC(2024,11,31),"y":2895,"c":2895,"v":2423668},{"x":Date.UTC(2025,0,02),"y":2884,"c":2884,"v":6789520},{"x":Date.UTC(2025,0,03),"y":2884,"c":2884,"v":6552600},{"x":Date.UTC(2025,0,06),"y":2838,"c":2838,"v":12926900},{"x":Date.UTC(2025,0,07),"y":2898,"c":2898,"v":7552636},{"x":Date.UTC(2025,0,08),"y":2800,"c":2800,"v":12165368},{"x":Date.UTC(2025,0,09),"y":2777,"c":2777,"v":10539899},{"x":Date.UTC(2025,0,10),"y":2757,"c":2757,"v":7324743},{"x":Date.UTC(2025,0,13),"y":2700,"c":2700,"v":12863213},{"x":Date.UTC(2025,0,14),"y":2678,"c":2678,"v":8666167},{"x":Date.UTC(2025,0,15),"y":2717,"c":2717,"v":8921528},{"x":Date.UTC(2025,0,16),"y":2736,"c":2736,"v":9546106},{"x":Date.UTC(2025,0,17),"y":2742,"c":2742,"v":5576042},{"x":Date.UTC(2025,0,20),"y":2707,"c":2707,"v":7257331},{"x":Date.UTC(2025,0,21),"y":2755,"c":2755,"v":8058239},{"x":Date.UTC(2025,0,22),"y":2666,"c":2666,"v":13524188},{"x":Date.UTC(2025,0,23),"y":2616,"c":2616,"v":11832252},{"x":Date.UTC(2025,0,24),"y":2617,"c":2617,"v":5262631},{"x":Date.UTC(2025,0,27),"y":2600,"c":2600,"v":6778008},{"x":Date.UTC(2025,0,28),"y":2601,"c":2601,"v":14679159},{"x":Date.UTC(2025,0,29),"y":2628,"c":2628,"v":7156263},{"x":Date.UTC(2025,0,30),"y":2654,"c":2654,"v":7282114},{"x":Date.UTC(2025,0,31),"y":2582,"c":2582,"v":14680533},{"x":Date.UTC(2025,1,03),"y":2669,"c":2669,"v":16404980},{"x":Date.UTC(2025,1,04),"y":2662,"c":2662,"v":13169990},{"x":Date.UTC(2025,1,05),"y":2628,"c":2628,"v":15218297},{"x":Date.UTC(2025,1,06),"y":2720,"c":2720,"v":29057189},{"x":Date.UTC(2025,1,07),"y":2780,"c":2780,"v":31093375},{"x":Date.UTC(2025,1,10),"y":2784,"c":2784,"v":15422242},{"x":Date.UTC(2025,1,11),"y":2746,"c":2746,"v":13032320},{"x":Date.UTC(2025,1,12),"y":2765,"c":2765,"v":13158584},{"x":Date.UTC(2025,1,13),"y":2740,"c":2740,"v":8957130},{"x":Date.UTC(2025,1,14),"y":2751,"c":2751,"v":8979407},{"x":Date.UTC(2025,1,17),"y":2760,"c":2760,"v":6885353},{"x":Date.UTC(2025,1,18),"y":2732,"c":2732,"v":6751961},{"x":Date.UTC(2025,1,19),"y":2679,"c":2679,"v":15558096},{"x":Date.UTC(2025,1,20),"y":2634,"c":2634,"v":12024721},{"x":Date.UTC(2025,1,21),"y":2634,"c":2634,"v":7458615},{"x":Date.UTC(2025,1,24),"y":2592,"c":2592,"v":7211672},{"x":Date.UTC(2025,1,25),"y":2590,"c":2590,"v":7728396},{"x":Date.UTC(2025,1,26),"y":2594,"c":2594,"v":5249489},{"x":Date.UTC(2025,1,27),"y":2584,"c":2584,"v":5069329},{"x":Date.UTC(2025,1,28),"y":2579,"c":2579,"v":11974374},{"x":Date.UTC(2025,2,03),"y":2540,"c":2540,"v":5925368},{"x":Date.UTC(2025,2,04),"y":2529,"c":2529,"v":10887018},{"x":Date.UTC(2025,2,05),"y":2556,"c":2556,"v":13394534},{"x":Date.UTC(2025,2,06),"y":2499,"c":2499,"v":9848973},{"x":Date.UTC(2025,2,07),"y":2517,"c":2517,"v":8185466},{"x":Date.UTC(2025,2,10),"y":2471,"c":2471,"v":11290636},{"x":Date.UTC(2025,2,11),"y":2451,"c":2451,"v":10206004},{"x":Date.UTC(2025,2,12),"y":2458,"c":2458,"v":10543625},{"x":Date.UTC(2025,2,13),"y":2411,"c":2411,"v":12080088},{"x":Date.UTC(2025,2,14),"y":2444,"c":2444,"v":12235535},{"x":Date.UTC(2025,2,17),"y":2490,"c":2490,"v":11618778},{"x":Date.UTC(2025,2,18),"y":2428,"c":2428,"v":7679219},{"x":Date.UTC(2025,2,19),"y":2595,"c":2595,"v":24311509},{"x":Date.UTC(2025,2,20),"y":2555,"c":2555,"v":38225164},{"x":Date.UTC(2025,2,24),"y":2625,"c":2625,"v":21115546},{"x":Date.UTC(2025,2,25),"y":2621,"c":2621,"v":11175690},{"x":Date.UTC(2025,2,26),"y":2635,"c":2635,"v":19314240},{"x":Date.UTC(2025,2,27),"y":2630,"c":2630,"v":23119795},{"x":Date.UTC(2025,2,28),"y":2595,"c":2595,"v":6692414},{"x":Date.UTC(2025,2,31),"y":2553,"c":2553,"v":10753520},{"x":Date.UTC(2025,3,01),"y":2602,"c":2602,"v":10029901},{"x":Date.UTC(2025,3,02),"y":2558,"c":2558,"v":10701832},{"x":Date.UTC(2025,3,03),"y":2400,"c":2400,"v":22198638},{"x":Date.UTC(2025,3,04),"y":2268,"c":2268,"v":21262860},{"x":Date.UTC(2025,3,07),"y":2229,"c":2229,"v":27781409},{"x":Date.UTC(2025,3,08),"y":2324,"c":2324,"v":35342916},{"x":Date.UTC(2025,3,09),"y":2293,"c":2293,"v":16628935},{"x":Date.UTC(2025,3,10),"y":2464,"c":2464,"v":21136692},{"x":Date.UTC(2025,3,11),"y":2438,"c":2438,"v":6198317},{"x":Date.UTC(2025,3,14),"y":2570,"c":2570,"v":12240721},{"x":Date.UTC(2025,3,15),"y":2584,"c":2584,"v":9252380},{"x":Date.UTC(2025,3,16),"y":2522,"c":2522,"v":6596360},{"x":Date.UTC(2025,3,17),"y":2533,"c":2533,"v":7708301},{"x":Date.UTC(2025,3,22),"y":2570,"c":2570,"v":7131284},{"x":Date.UTC(2025,3,23),"y":2630,"c":2630,"v":8313665},{"x":Date.UTC(2025,3,24),"y":2664,"c":2664,"v":13648998},{"x":Date.UTC(2025,3,25),"y":2659,"c":2659,"v":7348729},{"x":Date.UTC(2025,3,29),"y":2695,"c":2695,"v":7927809},{"x":Date.UTC(2025,3,30),"y":2682,"c":2682,"v":13840912},{"x":Date.UTC(2025,4,02),"y":2698,"c":2698,"v":6252099},{"x":Date.UTC(2025,4,05),"y":2665,"c":2665,"v":13235327},{"x":Date.UTC(2025,4,06),"y":2656,"c":2656,"v":3873761},{"x":Date.UTC(2025,4,07),"y":2634,"c":2634,"v":9233966},{"x":Date.UTC(2025,4,08),"y":2664,"c":2664,"v":4947334},{"x":Date.UTC(2025,4,09),"y":2710,"c":2710,"v":11721220},{"x":Date.UTC(2025,4,12),"y":2754,"c":2754,"v":11379429},{"x":Date.UTC(2025,4,13),"y":2750,"c":2750,"v":8154808},{"x":Date.UTC(2025,4,14),"y":2747,"c":2747,"v":7480088},{"x":Date.UTC(2025,4,15),"y":2774,"c":2774,"v":7445205},{"x":Date.UTC(2025,4,16),"y":2723,"c":2723,"v":10012344},{"x":Date.UTC(2025,4,19),"y":2710,"c":2710,"v":5847000},{"x":Date.UTC(2025,4,20),"y":2651,"c":2651,"v":6812399},{"x":Date.UTC(2025,4,21),"y":2670,"c":2670,"v":7029554},{"x":Date.UTC(2025,4,22),"y":2647,"c":2647,"v":6916079},{"x":Date.UTC(2025,4,23),"y":2652,"c":2652,"v":4089146},{"x":Date.UTC(2025,4,26),"y":2723,"c":2723,"v":5710819},{"x":Date.UTC(2025,4,27),"y":2730,"c":2730,"v":18367851},{"x":Date.UTC(2025,4,28),"y":2745,"c":2745,"v":10680942},{"x":Date.UTC(2025,4,29),"y":2815,"c":2815,"v":13147914},{"x":Date.UTC(2025,4,30),"y":2919,"c":2919,"v":37596416},{"x":Date.UTC(2025,5,02),"y":2855,"c":2855,"v":7257051},{"x":Date.UTC(2025,5,03),"y":2835,"c":2835,"v":9030624},{"x":Date.UTC(2025,5,04),"y":2869,"c":2869,"v":8243238},{"x":Date.UTC(2025,5,05),"y":2830,"c":2830,"v":14404710},{"x":Date.UTC(2025,5,06),"y":2900,"c":2900,"v":7790108},{"x":Date.UTC(2025,5,09),"y":2794,"c":2794,"v":8306075},{"x":Date.UTC(2025,5,10),"y":2775,"c":2775,"v":12202751},{"x":Date.UTC(2025,5,11),"y":2795,"c":2795,"v":5852816},{"x":Date.UTC(2025,5,12),"y":2818,"c":2818,"v":3499377},{"x":Date.UTC(2025,5,13),"y":2710,"c":2710,"v":13073773},{"x":Date.UTC(2025,5,17),"y":2714,"c":2714,"v":7707826},{"x":Date.UTC(2025,5,18),"y":2746,"c":2746,"v":5889263},{"x":Date.UTC(2025,5,19),"y":2731,"c":2731,"v":21377422},{"x":Date.UTC(2025,5,20),"y":2727,"c":2727,"v":16088010},{"x":Date.UTC(2025,5,23),"y":2668,"c":2668,"v":6768513},{"x":Date.UTC(2025,5,24),"y":2744,"c":2744,"v":7136423},{"x":Date.UTC(2025,5,25),"y":2713,"c":2713,"v":6915752},{"x":Date.UTC(2025,5,26),"y":2712,"c":2712,"v":4984340},{"x":Date.UTC(2025,5,27),"y":2704,"c":2704,"v":5874405},{"x":Date.UTC(2025,5,30),"y":2723,"c":2723,"v":5946550},{"x":Date.UTC(2025,6,01),"y":2784,"c":2784,"v":7780942},{"x":Date.UTC(2025,6,02),"y":2734,"c":2734,"v":6892791},{"x":Date.UTC(2025,6,03),"y":2795,"c":2795,"v":5048705},{"x":Date.UTC(2025,6,04),"y":2815,"c":2815,"v":3961383},{"x":Date.UTC(2025,6,07),"y":2793,"c":2793,"v":3457411},{"x":Date.UTC(2025,6,08),"y":2802,"c":2802,"v":2592554},{"x":Date.UTC(2025,6,09),"y":2800,"c":2800,"v":3311782},{"x":Date.UTC(2025,6,10),"y":2779,"c":2779,"v":5935921},{"x":Date.UTC(2025,6,11),"y":2732,"c":2732,"v":4928056},{"x":Date.UTC(2025,6,14),"y":2668,"c":2668,"v":6215093},{"x":Date.UTC(2025,6,15),"y":2685,"c":2685,"v":6558156},{"x":Date.UTC(2025,6,16),"y":2758,"c":2758,"v":8099902},{"x":Date.UTC(2025,6,17),"y":2765,"c":2765,"v":4094206},{"x":Date.UTC(2025,6,18),"y":2765,"c":2765,"v":7120965},{"x":Date.UTC(2025,6,21),"y":2706,"c":2706,"v":4864192},{"x":Date.UTC(2025,6,22),"y":2695,"c":2695,"v":1727004371},{"x":Date.UTC(2025,6,23),"y":2687,"c":2687,"v":47977912},{"x":Date.UTC(2025,6,24),"y":2700,"c":2700,"v":188552530},{"x":Date.UTC(2025,6,25),"y":2676,"c":2676,"v":165622971},{"x":Date.UTC(2025,6,28),"y":2682,"c":2682,"v":27321686},{"x":Date.UTC(2025,6,29),"y":2700,"c":2700,"v":41099602},{"x":Date.UTC(2025,6,30),"y":2756,"c":2756,"v":26203165},{"x":Date.UTC(2025,6,31),"y":2739,"c":2739,"v":17395296},{"x":Date.UTC(2025,7,01),"y":2696,"c":2696,"v":14721520},{"x":Date.UTC(2025,7,04),"y":2704,"c":2704,"v":22839826},{"x":Date.UTC(2025,7,05),"y":2706,"c":2706,"v":21117445},{"x":Date.UTC(2025,7,06),"y":2675,"c":2675,"v":15792273},{"x":Date.UTC(2025,7,07),"y":2628,"c":2628,"v":30173164},{"x":Date.UTC(2025,7,08),"y":2633,"c":2633,"v":16837122},{"x":Date.UTC(2025,7,11),"y":2623,"c":2623,"v":24867309},{"x":Date.UTC(2025,7,12),"y":2598,"c":2598,"v":23808033},{"x":Date.UTC(2025,7,13),"y":2617,"c":2617,"v":19930960},{"x":Date.UTC(2025,7,14),"y":2579,"c":2579,"v":21196829},{"x":Date.UTC(2025,7,15),"y":2567,"c":2567,"v":9496943},{"x":Date.UTC(2025,7,18),"y":2554,"c":2554,"v":20070485},{"x":Date.UTC(2025,7,19),"y":2576,"c":2576,"v":17527477},{"x":Date.UTC(2025,7,20),"y":2549,"c":2549,"v":9135316},{"x":Date.UTC(2025,7,21),"y":2550,"c":2550,"v":9347845},{"x":Date.UTC(2025,7,22),"y":2568,"c":2568,"v":13696861},{"x":Date.UTC(2025,7,25),"y":2573,"c":2573,"v":9533689},{"x":Date.UTC(2025,7,26),"y":2555,"c":2555,"v":45672442},{"x":Date.UTC(2025,7,27),"y":2545,"c":2545,"v":12126783},{"x":Date.UTC(2025,7,28),"y":2539,"c":2539,"v":18543569},{"x":Date.UTC(2025,7,29),"y":2540,"c":2540,"v":14940542},{"x":Date.UTC(2025,8,01),"y":2509,"c":2509,"v":23531337},{"x":Date.UTC(2025,8,02),"y":2465,"c":2465,"v":21692804},{"x":Date.UTC(2025,8,03),"y":2474,"c":2474,"v":20638399},{"x":Date.UTC(2025,8,04),"y":2458,"c":2458,"v":20167267},{"x":Date.UTC(2025,8,05),"y":2500,"c":2500,"v":32562066},{"x":Date.UTC(2025,8,08),"y":2508,"c":2508,"v":11359517},{"x":Date.UTC(2025,8,09),"y":2491,"c":2491,"v":16879200},{"x":Date.UTC(2025,8,10),"y":2475,"c":2475,"v":8943705},{"x":Date.UTC(2025,8,11),"y":2485,"c":2485,"v":22547680},{"x":Date.UTC(2025,8,12),"y":2525,"c":2525,"v":28880558},{"x":Date.UTC(2025,8,15),"y":2537,"c":2537,"v":20920134},{"x":Date.UTC(2025,8,16),"y":2525,"c":2525,"v":10953472},{"x":Date.UTC(2025,8,17),"y":2535,"c":2535,"v":22464386},{"x":Date.UTC(2025,8,18),"y":2585,"c":2585,"v":32514547},{"x":Date.UTC(2025,8,19),"y":2580,"c":2580,"v":20425210},{"x":Date.UTC(2025,8,22),"y":2538,"c":2538,"v":10132128},{"x":Date.UTC(2025,8,23),"y":2525,"c":2525,"v":6237524},{"x":Date.UTC(2025,8,25),"y":2455,"c":2455,"v":14003534},{"x":Date.UTC(2025,8,26),"y":2432,"c":2432,"v":7051650},{"x":Date.UTC(2025,8,29),"y":2413,"c":2413,"v":9752564},{"x":Date.UTC(2025,8,30),"y":2431,"c":2431,"v":21245817},{"x":Date.UTC(2025,9,01),"y":2420,"c":2420,"v":11472957},{"x":Date.UTC(2025,9,02),"y":2442,"c":2442,"v":15598862},{"x":Date.UTC(2025,9,03),"y":2478,"c":2478,"v":19042182},{"x":Date.UTC(2025,9,06),"y":2488,"c":2488,"v":15229296},{"x":Date.UTC(2025,9,07),"y":2492,"c":2492,"v":16316416},{"x":Date.UTC(2025,9,08),"y":2496,"c":2496,"v":6309494},{"x":Date.UTC(2025,9,09),"y":2546,"c":2546,"v":21770764},{"x":Date.UTC(2025,9,10),"y":2598,"c":2598,"v":26359241},{"x":Date.UTC(2025,9,13),"y":2588,"c":2588,"v":7985995},{"x":Date.UTC(2025,9,14),"y":2590,"c":2590,"v":11480242},{"x":Date.UTC(2025,9,15),"y":2627,"c":2627,"v":13957406},{"x":Date.UTC(2025,9,16),"y":2646,"c":2646,"v":18652736},{"x":Date.UTC(2025,9,17),"y":2671,"c":2671,"v":12221864},{"x":Date.UTC(2025,9,20),"y":2742,"c":2742,"v":24805340},{"x":Date.UTC(2025,9,21),"y":2613,"c":2613,"v":36763007},{"x":Date.UTC(2025,9,22),"y":2663,"c":2663,"v":20651226},{"x":Date.UTC(2025,9,23),"y":2685,"c":2685,"v":13269420},{"x":Date.UTC(2025,9,24),"y":2669,"c":2669,"v":11499419},{"x":Date.UTC(2025,9,27),"y":2659,"c":2659,"v":8312800},{"x":Date.UTC(2025,9,28),"y":2682,"c":2682,"v":13469831},{"x":Date.UTC(2025,9,29),"y":2681,"c":2681,"v":14687298},{"x":Date.UTC(2025,9,30),"y":2657,"c":2657,"v":11441098},{"x":Date.UTC(2025,9,31),"y":2640,"c":2640,"v":13643843},{"x":Date.UTC(2025,10,03),"y":2731,"c":2731,"v":17728006},{"x":Date.UTC(2025,10,04),"y":2679,"c":2679,"v":13237551},{"x":Date.UTC(2025,10,05),"y":2679,"c":2679,"v":27509084},{"x":Date.UTC(2025,10,06),"y":2699,"c":2699,"v":17902700},{"x":Date.UTC(2025,10,07),"y":2636,"c":2636,"v":7774878},{"x":Date.UTC(2025,10,10),"y":2675,"c":2675,"v":6854939},{"x":Date.UTC(2025,10,11),"y":2629,"c":2629,"v":7884419},{"x":Date.UTC(2025,10,12),"y":2706,"c":2706,"v":17135045},{"x":Date.UTC(2025,10,13),"y":2717,"c":2717,"v":10625534},{"x":Date.UTC(2025,10,14),"y":2673,"c":2673,"v":11494227},{"x":Date.UTC(2025,10,17),"y":2670,"c":2670,"v":9311225},{"x":Date.UTC(2025,10,18),"y":2593,"c":2593,"v":13057518},{"x":Date.UTC(2025,10,19),"y":2600,"c":2600,"v":25673552},{"x":Date.UTC(2025,10,20),"y":2651,"c":2651,"v":25189603},{"x":Date.UTC(2025,10,21),"y":2584,"c":2584,"v":15319638},{"x":Date.UTC(2025,10,24),"y":2565,"c":2565,"v":32069537},{"x":Date.UTC(2025,10,25),"y":2567,"c":2567,"v":27864842},{"x":Date.UTC(2025,10,26),"y":2607,"c":2607,"v":22757565},{"x":Date.UTC(2025,10,27),"y":2616,"c":2616,"v":15886329},{"x":Date.UTC(2025,10,28),"y":2614,"c":2614,"v":29169834},{"x":Date.UTC(2025,11,01),"y":2601,"c":2601,"v":21510354},{"x":Date.UTC(2025,11,02),"y":2601,"c":2601,"v":23079957},{"x":Date.UTC(2025,11,03),"y":2703,"c":2703,"v":34468283},{"x":Date.UTC(2025,11,04),"y":2711,"c":2711,"v":17234204},{"x":Date.UTC(2025,11,05),"y":2793,"c":2793,"v":19933902},{"x":Date.UTC(2025,11,08),"y":2720,"c":2720,"v":16379589},{"x":Date.UTC(2025,11,09),"y":2675,"c":2675,"v":20862264},{"x":Date.UTC(2025,11,10),"y":2630,"c":2630,"v":7800502},{"x":Date.UTC(2025,11,11),"y":2603,"c":2603,"v":13267674},{"x":Date.UTC(2025,11,12),"y":2606,"c":2606,"v":14606409},{"x":Date.UTC(2025,11,15),"y":2635,"c":2635,"v":8032553},{"x":Date.UTC(2025,11,17),"y":2644,"c":2644,"v":13830726},{"x":Date.UTC(2025,11,18),"y":2665,"c":2665,"v":35274467},{"x":Date.UTC(2025,11,19),"y":2609,"c":2609,"v":24748086},{"x":Date.UTC(2025,11,22),"y":2591,"c":2591,"v":6233442},{"x":Date.UTC(2025,11,23),"y":2615,"c":2615,"v":4743982},{"x":Date.UTC(2025,11,24),"y":2637,"c":2637,"v":1080149},{"x":Date.UTC(2025,11,29),"y":2646,"c":2646,"v":3321182},{"x":Date.UTC(2025,11,30),"y":2655,"c":2655,"v":4324843},{"x":Date.UTC(2025,11,31),"y":2645,"c":2645,"v":3293978},{"x":Date.UTC(2026,0,02),"y":2675,"c":2675,"v":3658191},{"x":Date.UTC(2026,0,05),"y":2638,"c":2638,"v":12033070},{"x":Date.UTC(2026,0,06),"y":2624,"c":2624,"v":9775037},{"x":Date.UTC(2026,0,07),"y":2632,"c":2632,"v":11908490},{"x":Date.UTC(2026,0,08),"y":2628,"c":2628,"v":29962652},{"x":Date.UTC(2026,0,09),"y":2671,"c":2671,"v":7996152},{"x":Date.UTC(2026,0,12),"y":2690,"c":2690,"v":13101988},{"x":Date.UTC(2026,0,13),"y":2663,"c":2663,"v":7886119},{"x":Date.UTC(2026,0,14),"y":2527,"c":2527,"v":20021966},{"x":Date.UTC(2026,0,15),"y":2526,"c":2526,"v":12051594},{"x":Date.UTC(2026,0,16),"y":2517,"c":2517,"v":22416833},{"x":Date.UTC(2026,0,19),"y":2519,"c":2519,"v":9583361},{"x":Date.UTC(2026,0,20),"y":2526,"c":2526,"v":4944285},{"x":Date.UTC(2026,0,21),"y":2592,"c":2592,"v":12214452},{"x":Date.UTC(2026,0,22),"y":2667,"c":2667,"v":21898083},{"x":Date.UTC(2026,0,23),"y":2655,"c":2655,"v":19246588},{"x":Date.UTC(2026,0,26),"y":2633,"c":2633,"v":13469231},{"x":Date.UTC(2026,0,27),"y":2640,"c":2640,"v":12958728},{"x":Date.UTC(2026,0,28),"y":2679,"c":2679,"v":7350984},{"x":Date.UTC(2026,0,29),"y":2667,"c":2667,"v":18018587},{"x":Date.UTC(2026,0,30),"y":2648,"c":2648,"v":30650956},{"x":Date.UTC(2026,1,02),"y":2714,"c":2714,"v":25944551},{"x":Date.UTC(2026,1,03),"y":2684,"c":2684,"v":21638678},{"x":Date.UTC(2026,1,04),"y":2668,"c":2668,"v":21195332},{"x":Date.UTC(2026,1,05),"y":2613,"c":2613,"v":17344304},{"x":Date.UTC(2026,1,06),"y":2617,"c":2617,"v":9368926},{"x":Date.UTC(2026,1,09),"y":2626,"c":2626,"v":15370523},{"x":Date.UTC(2026,1,10),"y":2612,"c":2612,"v":5815844},{"x":Date.UTC(2026,1,11),"y":2591,"c":2591,"v":12997049},{"x":Date.UTC(2026,1,12),"y":2622,"c":2622,"v":6636491},{"x":Date.UTC(2026,1,13),"y":2588,"c":2588,"v":19404456},{"x":Date.UTC(2026,1,16),"y":2613,"c":2613,"v":6525501},{"x":Date.UTC(2026,1,17),"y":2593,"c":2593,"v":4757787},{"x":Date.UTC(2026,1,18),"y":2609,"c":2609,"v":6807077},{"x":Date.UTC(2026,1,19),"y":2602,"c":2602,"v":5410569},{"x":Date.UTC(2026,1,20),"y":2600,"c":2600,"v":7076614},{"x":Date.UTC(2026,1,23),"y":2607,"c":2607,"v":6713029},{"x":Date.UTC(2026,1,24),"y":2666,"c":2666,"v":9926027},{"x":Date.UTC(2026,1,25),"y":2622,"c":2622,"v":5931378},{"x":Date.UTC(2026,1,26),"y":2682,"c":2682,"v":10147263},{"x":Date.UTC(2026,1,27),"y":2660,"c":2660,"v":17004433},{"x":Date.UTC(2026,2,02),"y":2600,"c":2600,"v":20563277},{"x":Date.UTC(2026,2,03),"y":2480,"c":2480,"v":25799015},{"x":Date.UTC(2026,2,04),"y":2523,"c":2523,"v":12098169},{"x":Date.UTC(2026,2,05),"y":2517,"c":2517,"v":12244476},{"x":Date.UTC(2026,2,06),"y":2405,"c":2405,"v":10213696},{"x":Date.UTC(2026,2,09),"y":2369,"c":2369,"v":23248844},{"x":Date.UTC(2026,2,10),"y":2451,"c":2451,"v":17800839},{"x":Date.UTC(2026,2,11),"y":2391,"c":2391,"v":8591113},{"x":Date.UTC(2026,2,12),"y":2377,"c":2377,"v":15732397},{"x":Date.UTC(2026,2,13),"y":2306,"c":2306,"v":21273709},{"x":Date.UTC(2026,2,16),"y":2335,"c":2335,"v":22175745},{"x":Date.UTC(2026,2,17),"y":2318,"c":2318,"v":11680693},{"x":Date.UTC(2026,2,18),"y":2266,"c":2266,"v":14103074},{"x":Date.UTC(2026,2,19),"y":2314,"c":2314,"v":41023626},{"x":Date.UTC(2026,2,20),"y":2335,"c":2335,"v":36112938},{"x":Date.UTC(2026,2,23),"y":2310,"c":2310,"v":23629434},{"x":Date.UTC(2026,2,24),"y":2262,"c":2262,"v":21180277},{"x":Date.UTC(2026,2,25),"y":2328,"c":2328,"v":12917852},{"x":Date.UTC(2026,2,26),"y":2310,"c":2310,"v":9181136},{"x":Date.UTC(2026,2,27),"y":2269,"c":2269,"v":12221051},{"x":Date.UTC(2026,2,30),"y":2224,"c":2224,"v":17304434},{"x":Date.UTC(2026,2,31),"y":2260,"c":2260,"v":15133286},{"x":Date.UTC(2026,3,01),"y":2317,"c":2317,"v":14680769},{"x":Date.UTC(2026,3,02),"y":2280,"c":2280,"v":6834186},{"x":Date.UTC(2026,3,07),"y":2200,"c":2200,"v":14149256},{"x":Date.UTC(2026,3,08),"y":2399,"c":2399,"v":23704892},{"x":Date.UTC(2026,3,09),"y":2330,"c":2330,"v":12687266},{"x":Date.UTC(2026,3,10),"y":2351,"c":2351,"v":8773468},{"x":Date.UTC(2026,3,13),"y":2291,"c":2291,"v":10563110},{"x":Date.UTC(2026,3,14),"y":2299,"c":2299,"v":18921327},{"x":Date.UTC(2026,3,15),"y":2280,"c":2280,"v":29814214},{"x":Date.UTC(2026,3,16),"y":2285,"c":2285,"v":14843780},{"x":Date.UTC(2026,3,17),"y":2361,"c":2361,"v":26787002},{"x":Date.UTC(2026,3,20),"y":2332,"c":2332,"v":6132021},{"x":Date.UTC(2026,3,21),"y":2334,"c":2334,"v":9968599},{"x":Date.UTC(2026,3,22),"y":2318,"c":2318,"v":7592152},{"x":Date.UTC(2026,3,23),"y":2276,"c":2276,"v":10249680},{"x":Date.UTC(2026,3,24),"y":2240,"c":2240,"v":5076915},{"x":Date.UTC(2026,3,28),"y":2229,"c":2229,"v":8837622},{"x":Date.UTC(2026,3,29),"y":2209,"c":2209,"v":5842468},{"x":Date.UTC(2026,3,30),"y":2197,"c":2197,"v":12502563},{"x":Date.UTC(2026,4,04),"y":2203,"c":2203,"v":12678785},{"x":Date.UTC(2026,4,05),"y":2226,"c":2226,"v":20334931},{"x":Date.UTC(2026,4,06),"y":2293,"c":2293,"v":25130347},{"x":Date.UTC(2026,4,07),"y":2275,"c":2275,"v":9081402},{"x":Date.UTC(2026,4,08),"y":2248,"c":2248,"v":7482800},{"x":Date.UTC(2026,4,11),"y":2185,"c":2185,"v":26181198},{"x":Date.UTC(2026,4,12),"y":2165,"c":2165,"v":12999607},{"x":Date.UTC(2026,4,13),"y":2173,"c":2173,"v":7920559},{"x":Date.UTC(2026,4,14),"y":2206,"c":2206,"v":4668335},{"x":Date.UTC(2026,4,15),"y":2188,"c":2188,"v":9380968},{"x":Date.UTC(2026,4,18),"y":2202,"c":2202,"v":14834437},{"x":Date.UTC(2026,4,19),"y":2185,"c":2185,"v":13734662},{"x":Date.UTC(2026,4,20),"y":2180,"c":2180,"v":15176985},{"x":Date.UTC(2026,4,21),"y":2187,"c":2187,"v":8554426},{"x":Date.UTC(2026,4,22),"y":2200,"c":2200,"v":9821071},{"x":Date.UTC(2026,4,25),"y":2220,"c":2220,"v":7195450},{"x":Date.UTC(2026,4,26),"y":2183,"c":2183,"v":50166904},{"x":Date.UTC(2026,4,27),"y":2201,"c":2201,"v":19477342},{"x":Date.UTC(2026,4,28),"y":2199,"c":2199,"v":9316890},{"x":Date.UTC(2026,4,29),"y":2167,"c":2167,"v":32941786},{"x":Date.UTC(2026,5,01),"y":2093,"c":2093,"v":11736126},{"x":Date.UTC(2026,5,02),"y":2064,"c":2064,"v":15582172},{"x":Date.UTC(2026,5,03),"y":2080,"c":2080,"v":14601810},{"x":Date.UTC(2026,5,04),"y":2070,"c":2070,"v":19469548},{"x":Date.UTC(2026,5,05),"y":2134,"c":2134,"v":14113743},{"x":Date.UTC(2026,5,08),"y":2135,"c":2135,"v":14709926},{"x":Date.UTC(2026,5,09),"y":2109,"c":2109,"v":16620194},{"x":Date.UTC(2026,5,10),"y":2096,"c":2096,"v":9844446},{"x":Date.UTC(2026,5,11),"y":2112,"c":2112,"v":13134511},{"x":Date.UTC(2026,5,12),"y":2204,"c":2204,"v":19345902}]