Today's Trades for Omnia Holdings Ltd. - 08 May 2026
Trade Time	Price	Volume
17:00:01	9607c	67553
16:49:40	9644c	300
16:49:40	9643c	253
16:49:40	9643c	47
16:49:39	9643c	515
16:49:39	9670c	195
16:49:39	9670c	124
16:49:39	9670c	472
16:49:39	9670c	28
16:49:39	9669c	562
16:49:39	9670c	1700
16:49:39	9670c	319
16:49:36	9632c	190
16:49:36	9632c	110
16:49:35	9673c	254
16:49:35	9673c	75
16:49:35	9673c	57
16:49:35	9673c	183
16:49:35	9673c	14
16:49:35	9673c	308
16:49:35	9632c	200
16:49:35	9673c	308
16:49:35	9672c	562
16:49:35	9672c	511
16:49:35	9672c	562
16:49:35	9672c	351
16:49:35	9672c	108
16:49:35	9672c	235
16:49:35	9672c	562
16:49:32	9632c	252
16:49:31	9661c	309
16:49:31	9637c	1
16:49:31	9661c	562
16:49:31	9655c	178
16:49:30	9635c	309
16:49:30	9658c	926
16:49:30	9658c	1442
16:49:30	9646c	114
16:49:30	9646c	220
16:49:30	9646c	258
16:49:25	9646c	184
16:48:19	9654c	71
16:48:19	9654c	442
16:48:08	9625c	105
16:48:08	9625c	272
16:46:59	9646c	179
16:46:50	9643c	179
16:46:11	9621c	201
16:46:05	9639c	144
16:46:05	9639c	200
16:46:05	9639c	209
16:45:38	9639c	178
16:44:43	9638c	271
16:44:43	9638c	131
16:44:39	9638c	321
16:44:38	9639c	308
16:44:37	9641c	96
16:44:37	9641c	308
16:44:36	9660c	100
16:44:36	9660c	1500
16:44:36	9660c	1500
16:44:36	9660c	1500
16:44:36	9660c	1500
16:44:36	9660c	1500
16:44:35	9657c	103
16:44:35	9660c	7
16:44:35	9660c	102
16:44:35	9660c	200
16:44:35	9659c	5
16:44:35	9644c	278
16:44:35	9660c	102
16:44:35	9659c	90
16:44:35	9654c	1000
16:44:35	9644c	134
16:44:31	9644c	90
16:44:31	9644c	261
16:43:42	9644c	95
16:43:42	9644c	89
16:43:37	9644c	145
16:43:37	9644c	200
16:43:01	9644c	179
16:42:48	9647c	178
16:42:21	9643c	20
16:42:21	9643c	330
16:41:32	9639c	29
16:41:32	9639c	330
16:41:14	9633c	131
16:41:14	9633c	159
16:41:14	9633c	59
16:41:10	9626c	9
16:41:10	9626c	191
16:40:38	9633c	174
16:40:16	9634c	21
16:40:16	9634c	160
16:39:49	9634c	175
16:39:22	9634c	330
16:39:22	9634c	379
16:39:22	9634c	27
16:39:22	9634c	19
16:39:22	9634c	322
16:37:48	9634c	178
16:37:39	9634c	102
16:37:39	9634c	251
16:36:09	9616c	95
16:36:09	9620c	290
16:36:09	9621c	215
16:36:08	9635c	663
16:36:08	9635c	1915
16:36:08	9635c	2500
16:36:02	9635c	886
16:35:45	9635c	379
16:35:45	9635c	125
16:35:45	9635c	1769
16:35:45	9635c	11
16:35:45	9634c	626
16:35:45	9633c	195
16:35:45	9632c	332
16:35:45	9628c	455
16:35:45	9627c	287
16:35:45	9627c	141
16:35:45	9624c	177
16:35:45	9624c	202
16:34:46	9621c	879
16:34:46	9621c	217
16:33:57	9626c	519
16:33:57	9626c	120
16:33:55	9631c	28
16:33:55	9634c	34
16:33:55	9632c	346
16:32:30	9636c	324
16:31:58	9636c	1
16:31:58	9634c	359
16:31:58	9634c	16
16:31:13	9617c	200
16:30:01	9627c	402
16:30:00	9624c	103
16:30:00	9627c	103
16:30:00	9632c	378
16:30:00	9632c	220
16:28:22	9640c	624
16:28:21	9640c	1578
16:28:20	9640c	1923
16:28:20	9641c	280
16:28:20	9641c	100
16:28:20	9645c	1966
16:28:20	9645c	2600
16:28:20	9640c	10169
16:28:20	9640c	978
16:28:20	9640c	2606
16:28:20	9642c	387
16:28:20	9640c	87
16:28:20	9634c	437
16:28:20	9632c	203
16:28:20	9628c	287
16:28:20	9628c	211
16:28:20	9627c	331
16:28:20	9627c	537
16:28:20	9626c	99
16:28:20	9625c	309
16:28:20	9625c	245
16:27:49	9612c	200
16:27:49	9627c	35
16:27:49	9627c	244
16:27:34	9626c	57
16:27:34	9626c	168
16:26:39	9626c	326
16:26:25	9626c	114
16:26:25	9626c	408
16:26:25	9622c	103
16:26:25	9625c	18
16:26:24	9625c	91
16:26:24	9625c	89
16:25:39	9621c	358
16:25:39	9621c	235
16:25:39	9621c	183
16:24:48	9620c	23
16:24:45	9621c	345
16:22:25	9625c	93
16:22:25	9625c	260
16:22:01	9619c	165
16:22:01	9619c	16
16:22:01	9619c	326
16:20:55	9619c	29
16:20:55	9619c	173
16:19:56	9619c	225
16:19:41	9619c	76
16:19:41	9619c	213
16:18:51	9621c	177
16:18:32	9621c	70
16:18:31	9621c	123
16:18:11	9622c	205
16:17:37	9621c	162
16:17:37	9621c	201
16:17:37	9621c	172
16:17:11	9623c	180
16:15:42	9625c	26
16:15:42	9625c	74
16:15:42	9623c	74
16:15:17	9621c	221
16:15:17	9621c	500
16:15:17	9620c	221
16:15:17	9620c	305
16:15:17	9620c	192
16:15:02	9622c	37
16:15:02	9622c	212
16:15:02	9622c	304
16:15:02	9622c	88
16:15:02	9622c	585
16:15:02	9622c	414
16:12:58	9609c	304
16:12:58	9610c	545
16:12:58	9610c	95
16:12:58	9610c	1089
16:12:58	9610c	864
16:12:58	9617c	2
16:12:58	9617c	1006
16:12:57	9628c	663
16:12:57	9628c	201
16:12:57	9626c	1024
16:12:57	9626c	604
16:12:57	9634c	103
16:12:57	9636c	346
16:12:57	9637c	107
16:12:57	9640c	529
16:12:57	9640c	8121
16:12:57	9640c	1464
16:12:53	9648c	212
16:12:08	9650c	156
16:12:08	9650c	160
16:11:18	9651c	139
16:11:18	9651c	46
16:10:33	9651c	184
16:09:08	9640c	614
16:09:08	9640c	3336
16:09:08	9644c	102
16:09:08	9640c	795
16:09:08	9636c	284
16:09:08	9636c	386
16:08:45	9623c	235
16:08:45	9617c	280
16:07:12	9621c	392
16:07:12	9617c	224
16:07:12	9617c	285
16:07:10	9616c	330
16:07:10	9613c	280
16:07:10	9613c	200
16:07:10	9611c	185
16:07:10	9608c	1000
16:07:10	9607c	240
16:07:10	9607c	316
16:07:10	9607c	560
16:07:10	9606c	240
16:07:10	9605c	630
16:07:06	9599c	53
16:07:06	9600c	898
16:06:57	9599c	410
16:06:57	9600c	898
16:06:56	9599c	1
16:06:56	9600c	898
16:06:55	9595c	162
16:06:55	9599c	411
16:06:55	9600c	898
16:06:55	9594c	104
16:06:55	9595c	556
16:06:55	9597c	104
16:06:55	9599c	411
16:06:55	9600c	531
16:06:55	9600c	218
16:06:55	9600c	735
16:06:44	9611c	170
16:06:44	9611c	25
16:05:59	9611c	206
16:05:49	9611c	104
16:05:49	9611c	201
16:05:49	9611c	10
16:04:35	9615c	8
16:04:35	9615c	200
16:03:28	9600c	163
16:03:28	9600c	898
16:03:28	9600c	898
16:03:28	9600c	898
16:03:26	9600c	258
16:03:26	9600c	217
16:03:26	9600c	1126
16:03:26	9600c	114
16:03:25	9621c	187
16:02:23	9600c	200
16:01:25	9600c	502
16:01:25	9601c	545
16:01:25	9601c	54
16:01:16	9620c	216
16:01:16	9620c	14
16:01:10	9620c	600
16:01:10	9620c	400
16:01:05	9637c	363
16:01:05	9637c	104
16:01:00	9640c	105
16:01:00	9640c	296
16:01:00	9640c	1648
16:01:00	9640c	5190
16:01:00	9640c	2820
16:00:34	9640c	662
16:00:21	9640c	558
16:00:21	9640c	9077
16:00:13	9640c	516
16:00:11	9640c	2841
16:00:11	9639c	283
16:00:11	9636c	300
16:00:11	9636c	349
16:00:11	9634c	350
16:00:11	9633c	300
16:00:11	9633c	382
16:00:11	9633c	602
15:59:02	9620c	19
15:59:02	9620c	258
15:59:02	9620c	230
15:59:02	9620c	2160
15:59:00	9620c	2741
15:58:26	9637c	286
15:58:00	9620c	99
15:57:46	9620c	1557
15:57:46	9620c	2624
15:57:46	9626c	443
15:57:46	9626c	880
15:57:46	9625c	1000
15:57:46	9621c	337
15:57:46	9620c	397
15:57:46	9620c	422
15:57:32	9620c	21
15:57:32	9620c	220
15:55:52	9615c	5970
15:55:52	9615c	30
15:55:52	9614c	94
15:55:52	9614c	98
15:55:52	9614c	156
15:55:43	9600c	82
15:55:41	9593c	205
15:55:41	9592c	347
15:55:41	9590c	346
15:54:48	9588c	381
15:54:00	9550c	538
15:53:59	9600c	310
15:53:59	9600c	539
15:53:59	9600c	241
15:53:59	9600c	167
15:53:59	9600c	728
15:53:59	9600c	1008
15:52:00	9600c	1784
15:51:38	9600c	3832
15:51:35	9636c	361
15:51:35	9634c	604
15:51:33	9634c	40
15:51:33	9633c	97
15:51:33	9632c	260
15:51:33	9631c	524
15:51:33	9600c	279
15:51:33	9600c	10000
15:51:30	9601c	154
15:51:30	9601c	238
15:51:29	9602c	3
15:51:29	9602c	397
15:51:28	9602c	94
15:51:28	9602c	250
15:51:28	9602c	577
15:51:28	9654c	784
15:51:28	9650c	277
15:51:28	9650c	1000
15:51:28	9649c	93
15:51:28	9649c	500
15:51:24	9597c	272
15:51:24	9597c	86
15:51:24	9597c	105
15:51:24	9597c	1
15:51:24	9600c	112
15:51:24	9601c	86
15:51:24	9601c	2
15:51:24	9600c	7789
15:51:24	9600c	2211
15:51:24	9601c	120
15:51:24	9601c	200
15:51:24	9601c	1067
15:51:23	9575c	8
15:51:23	9575c	200
15:51:23	9601c	95
15:51:23	9599c	786
15:51:23	9600c	10000
15:51:23	9601c	248
15:51:23	9601c	95
15:51:23	9601c	1024
15:51:23	9601c	62
15:50:55	9571c	250
15:50:55	9572c	94
15:50:55	9572c	1325
15:50:55	9570c	1770
15:50:55	9573c	1945
15:50:55	9570c	324
15:50:55	9570c	102
15:50:55	9569c	604
15:50:55	9569c	218
15:50:55	9568c	230
15:50:55	9558c	229
15:50:55	9558c	270
15:50:55	9557c	230
15:49:37	9541c	27
15:49:37	9549c	1884
15:49:37	9540c	1384
15:49:37	9540c	247
15:49:37	9537c	279
15:49:37	9535c	240
15:49:37	9535c	283
15:49:37	9535c	330
15:49:01	9527c	288
15:49:00	9529c	250
15:49:00	9529c	175
15:49:00	9528c	205
15:49:00	9528c	340
15:48:57	9518c	300
15:48:23	9516c	229
15:48:23	9516c	3
15:48:23	9516c	5
15:48:23	9516c	6
15:48:23	9516c	1
15:48:23	9516c	90
15:48:23	9515c	306
15:48:23	9514c	256
15:48:23	9512c	277
15:48:23	9512c	358
15:48:23	9511c	34
15:48:23	9511c	213
15:47:55	9513c	1000
15:47:55	9500c	6300
15:47:54	9511c	260
15:47:54	9500c	361
15:47:54	9505c	231
15:47:54	9500c	13088
15:47:54	9500c	5218
15:47:54	9502c	608
15:47:54	9500c	319
15:47:54	9497c	353
15:47:54	9495c	392
15:47:54	9493c	280
15:47:54	9492c	350
15:47:38	9495c	372
15:47:37	9487c	236
15:47:37	9482c	404
15:47:37	9481c	564
15:47:37	9479c	100
15:47:37	9478c	299
15:45:58	9478c	179
15:44:20	9462c	182
15:39:18	9472c	345
15:39:17	9467c	337
15:39:17	9467c	301
15:33:50	9450c	200
15:22:45	9466c	5
15:22:45	9466c	335
15:17:29	9453c	100
15:17:29	9453c	282
15:17:29	9453c	26
15:15:52	9442c	221
15:12:29	9446c	387
15:12:29	9446c	977
15:12:29	9446c	1
15:12:29	9446c	22
15:12:29	9445c	200
15:06:29	9438c	200
14:57:34	9447c	1
14:57:34	9447c	2
14:57:34	9447c	3
14:57:34	9447c	6
14:57:34	9447c	13
14:57:34	9447c	26
14:57:34	9447c	53
14:57:34	9447c	108
14:57:34	9447c	220
14:57:34	9444c	279
14:57:34	9444c	100
14:54:52	9436c	121
14:54:25	9428c	200
14:48:28	9450c	93
14:46:19	9453c	213
14:46:14	9462c	104
14:46:14	9462c	157
14:45:28	9462c	47
14:45:28	9462c	153
14:35:37	9462c	200
14:30:47	9474c	40
14:30:47	9473c	652
14:29:29	9446c	200
14:17:49	9458c	189
14:06:06	9476c	142
14:06:06	9476c	200
13:53:09	9468c	200
13:53:09	9468c	281
13:53:09	9468c	383
13:44:17	9469c	52
13:44:17	9458c	337
13:44:17	9455c	342
13:44:17	9450c	200
13:44:17	9450c	350
13:38:54	9439c	90
13:28:50	9439c	99
13:28:50	9439c	87
13:28:50	9439c	14
13:18:47	9441c	189
13:18:47	9441c	11
13:05:59	9441c	200
12:58:30	9458c	371
12:51:36	9461c	51
12:51:36	9461c	250
12:51:36	9461c	211
12:50:41	9443c	327
12:50:41	9449c	222
12:50:41	9449c	6
12:50:41	9449c	8
12:50:41	9445c	203
12:50:41	9443c	193
12:50:41	9443c	280
12:50:41	9443c	336
12:50:41	9443c	116
12:50:41	9443c	5
12:43:53	9429c	116
12:43:01	9428c	1
12:40:08	9443c	400
12:40:08	9443c	6
12:40:08	9443c	10
12:40:08	9443c	67
12:40:08	9441c	264
12:40:08	9441c	428
12:40:08	9441c	900
12:40:08	9440c	98
12:40:08	9440c	358
12:32:33	9435c	217
12:32:33	9429c	418
12:32:32	9431c	299
12:32:32	9431c	73
12:32:32	9429c	582
12:32:32	9428c	291
12:32:32	9427c	640
12:32:32	9427c	176
12:32:32	9427c	1
12:32:32	9427c	23
12:32:32	9426c	375
12:24:30	9420c	44
12:24:30	9420c	156
12:15:29	9420c	200
12:05:34	9420c	200
11:54:58	9421c	113
11:54:58	9421c	87
11:53:25	9435c	223
11:53:25	9435c	334
11:52:45	9439c	179
11:50:25	9438c	14
11:45:28	9446c	183
11:45:26	9427c	940
11:45:26	9420c	366
11:45:26	9420c	56
11:45:26	9420c	608
11:45:26	9417c	628
11:45:26	9414c	200
11:45:26	9414c	380
11:45:26	9414c	294
11:37:07	9402c	200
11:27:13	9400c	200
11:26:51	9400c	72
11:26:51	9400c	551
11:23:15	9401c	863
11:23:15	9402c	51
11:23:15	9402c	86
11:17:08	9403c	66
11:07:11	9402c	200
11:03:30	9412c	189
11:03:30	9412c	189
10:53:55	9412c	200
10:44:31	9412c	200
10:35:28	9413c	108
10:35:28	9413c	92
10:16:08	9413c	119
10:09:28	9437c	259
10:06:41	9412c	84
10:01:08	9426c	200
10:01:08	9422c	33
10:01:07	9419c	419
10:01:07	9419c	286
10:01:07	9419c	306
10:00:49	9419c	26
10:00:10	9412c	10
10:00:10	9413c	67
10:00:10	9412c	300
10:00:10	9412c	451
09:57:35	9400c	189
09:56:33	9412c	200
09:52:33	9399c	750
09:51:35	9420c	87
09:51:35	9420c	189
09:51:35	9420c	534
09:39:43	9439c	1
09:27:39	9410c	60
09:16:46	9424c	429
Powered by ProfileData