Today's Trades for Omnia Holdings Ltd. - 14 April 2026
Trade TimePriceVolume
16:49:469340c136
16:49:309338c465
16:49:229337c220
16:48:199337c225
16:47:219339c446
16:47:219339c600
16:46:089345c596
16:46:089342c880
16:46:089345c133
16:46:089345c53
16:45:379349c684
16:44:449349c200
16:44:449349c171
16:44:449347c680
16:44:449349c216
16:44:449349c1159
16:44:449349c1860
16:44:359350c8
16:43:399349c344
16:43:399349c240
16:43:209346c319
16:43:089346c105
16:42:249341c517
16:42:219340c438
16:42:219344c312
16:42:219342c291
16:42:219342c64
16:42:219341c225
16:41:219335c580
16:40:159340c300
16:40:159340c300
16:40:159341c24
16:40:159341c524
16:40:159341c250
16:40:159341c9
16:40:159341c222
16:40:159340c194
16:39:589341c653
16:39:389341c216
16:39:389340c1740
16:39:389341c1354
16:39:389341c181
16:39:389341c813
16:39:389341c225
16:39:259342c7
16:39:199342c243
16:39:199342c366
16:39:199342c91
16:39:179342c210
16:39:059342c147
16:38:259342c170
16:38:139340c550
16:38:139340c655
16:38:119340c439
16:38:119339c233
16:38:119339c141
16:38:119339c390
16:37:509331c1354
16:36:599339c239
16:36:599339c438
16:36:219335c784
16:36:059339c390
16:36:059339c133
16:36:019339c264
16:35:429335c750
16:35:429336c350
16:35:429336c517
16:35:419335c903
16:35:419336c517
16:35:409335c788
16:35:409339c225
16:35:409339c117
16:35:409339c350
16:34:209341c681
16:33:059341c675
16:31:209335c205
16:31:209335c438
16:28:549334c225
16:28:549334c115
16:28:549334c235
16:28:409323c1
16:24:419336c207
16:24:409335c688
16:24:409334c44
16:24:409336c7
16:24:409336c224
16:24:409337c8
16:24:409338c1544
16:24:409339c1455
16:24:409340c254
16:24:409340c722
16:24:409340c1155
16:23:589345c87
16:23:499345c90
16:23:379341c225
16:23:059341c439
16:22:049345c261
16:19:589347c302
16:18:529344c137
16:18:529344c327
16:16:589341c215
16:16:059341c223
16:15:459338c445
16:14:129340c225
16:10:219344c250
16:10:219344c337
16:10:099339c562
16:10:099339c128
16:10:099339c336
16:06:099335c225
16:05:469340c66
16:05:469339c121
16:05:469336c517
16:03:539335c79
16:03:489335c59
16:03:489335c610
16:01:369336c694
16:01:129334c225
16:00:269338c301
15:59:449335c448
15:59:449337c53
15:59:449337c118
15:59:449337c293
15:58:199336c194
15:57:589335c225
15:56:569335c536
15:56:459337c536
15:56:279337c232
15:56:279337c437
15:56:139335c225
15:56:139335c438
15:56:139335c437
15:56:139335c306
15:56:139335c197
15:56:009330c313
15:54:389329c135
15:54:389329c103
15:52:299313c47
15:52:299314c400
15:52:299316c226
15:52:299318c127
15:51:599328c13
15:51:599328c124
15:51:599328c225
15:51:529329c224
15:45:429328c254
15:45:409328c362
15:44:149327c116
15:44:149327c138
15:44:149327c115
15:44:149327c861
15:43:549314c204
15:41:159326c750
15:41:159326c265
15:41:159326c726
15:39:489334c362
15:36:379334c24
15:31:499338c98
15:31:499337c188
15:31:499337c295
15:31:489337c310
15:31:489337c410
15:31:489338c6
15:31:489337c225
15:31:489337c128
15:31:489337c141
15:31:489337c268
15:29:319337c682
15:29:239321c274
15:27:259335c362
15:22:549332c185
15:22:549332c413
15:18:569318c251
15:15:229323c1299
15:15:229323c701
15:14:089322c100
15:14:089314c1681
15:14:089314c44
15:14:089314c226
15:14:089314c49
15:08:189320c592
15:08:189320c362
15:07:249320c199
15:07:249320c805
15:07:249320c42
15:04:459324c225
15:04:459324c177
15:04:169324c267
15:04:089320c443
15:03:259320c716
14:58:549320c362
14:46:179304c30
14:46:179304c195
14:24:349319c196
14:24:349319c415
14:11:509321c199
14:11:509321c93
14:10:539331c333
14:10:539331c373
14:09:169332c225
14:00:169333c136
14:00:169333c400
14:00:169333c400
14:00:169333c539
14:00:069330c84
14:00:069330c1
14:00:029333c100
14:00:029335c285
14:00:029335c215
14:00:029335c906
14:00:029335c1121
14:00:029335c1121
14:00:009338c240
14:00:009338c284
14:00:009337c517
13:59:249335c1121
13:59:059338c233
13:58:579338c699
13:58:569338c689
13:58:569338c523
13:58:569338c775
13:57:569342c100
13:54:269341c1000
13:54:049342c1500
13:53:239341c397
13:53:149342c879
13:53:099340c603
13:53:009337c400
13:53:009337c100
13:52:559340c350
13:52:559340c400
13:52:559340c199
13:52:529341c723
13:52:529341c50
13:52:499342c400
13:52:499342c149
13:52:439342c2768
13:52:309342c100
13:52:309342c1300
13:52:309342c588
13:52:309342c2600
13:52:309342c1000
13:52:309342c238
13:52:309342c406
13:52:269347c830
13:52:219347c113
13:52:219347c561
13:52:209344c895
13:52:209344c101
13:52:189344c336
13:52:189344c415
13:52:179344c22
13:52:179344c78
13:52:179342c870
13:52:179342c130
13:49:349342c169
13:48:489344c200
13:48:489344c600
13:44:369344c655
13:44:369344c437
13:44:369343c364
13:44:369343c874
13:44:369342c437
13:44:369342c846
13:44:249342c11
13:43:529342c22
13:42:459342c8
13:41:139341c212
13:34:059342c438
13:34:059342c390
13:32:109342c47
13:32:109342c153
13:31:529342c1476
13:31:529342c324
13:31:129342c834
13:31:129342c300
13:31:129342c225
13:29:389341c1165
13:29:379341c1475
13:29:379341c151
13:29:379341c1232
13:29:379341c243
13:29:119339c100
13:29:119341c371
13:29:109342c213
13:28:159343c740
13:24:259343c869
13:24:129342c485
13:24:129342c438
13:24:129342c622
13:24:129342c422
13:24:129342c200
13:23:139341c1
13:21:169341c225
13:20:179342c936
13:20:179342c400
13:19:399341c878
13:18:089345c811
13:18:089345c42
13:18:089345c229
13:18:029343c697
13:18:029344c437
13:18:029344c308
13:18:029343c653
13:18:029343c182
13:18:029343c900
13:17:369341c196
13:17:369341c1210
13:17:099342c232
13:16:569344c517
13:16:509345c463
13:16:509345c493
13:16:509345c144
13:16:449345c251
13:16:449345c225
13:16:449345c863
13:16:449345c212
13:16:369342c255
13:16:369342c132
13:15:379344c796
13:15:379344c790
13:15:379346c175
13:15:379344c837
13:15:379344c330
13:15:379344c107
13:11:379341c17
13:08:379341c248
13:07:549342c93
13:05:169343c300
13:05:169343c114
13:05:099343c660
13:05:099343c400
13:05:099343c119
13:05:099343c86
13:05:089344c300
13:05:089344c300
13:05:089344c300
13:05:089344c446
13:05:089344c300
13:04:489343c226
13:04:489343c115
13:04:489343c81
13:04:489344c350
13:04:279349c939
13:04:279349c725
13:04:279349c789
13:04:279351c437
13:04:279349c173
13:04:279349c663
13:04:279349c437
13:02:309343c354
13:02:309343c460
13:02:299345c318
13:02:299344c723
13:02:299344c250
13:02:299345c124
13:02:299345c248
13:02:299345c193
13:02:299345c123
13:02:299345c133
12:58:429348c657
12:55:119338c73
12:55:119338c661
12:55:119338c1000
12:55:109339c137
12:55:109339c387
12:55:089339c387
12:55:089339c141
12:55:089339c141
12:55:089339c129
12:55:089339c387
12:55:069342c1000
12:55:039344c387
12:55:039344c400
12:55:029343c124
12:55:029343c387
12:55:029343c250
12:55:029344c250
12:55:029346c594
12:55:029346c250
12:55:019351c324
12:55:019352c839
12:55:019352c656
12:55:019352c400
12:55:019351c517
12:55:019342c26
12:55:019336c319
12:55:019336c451
12:55:019337c387
12:55:019349c483
12:55:019336c655
12:55:019336c110
12:55:019336c349
12:55:019336c400
12:55:009343c517
12:55:009337c517
12:55:009337c438
12:55:009337c372
12:55:009335c263
12:55:009335c242
12:51:109335c99
12:51:109335c517
12:51:109335c284
12:50:449330c1215
12:50:439330c1215
12:49:559335c307
12:49:519330c225
12:49:519330c223
12:49:519330c202
12:49:519330c353
12:49:519330c862
12:49:519330c43
12:49:499335c46
12:49:399335c226
12:49:399335c226
12:49:399335c261
12:45:559335c274
12:45:519330c927
12:45:509330c194
12:45:429335c272
12:45:429335c400
12:45:429335c438
12:45:429335c438
12:45:429335c262
12:45:429333c1000
12:45:429333c335
12:45:429330c225
12:45:429330c643
12:45:159325c1151
12:40:489330c1211
12:40:219332c99
12:40:219332c389
12:40:219330c2152
12:40:089330c1521
12:38:439325c1121
12:38:319330c221
12:38:319330c1300
12:38:059326c209
12:38:059326c735
12:38:059330c1521
12:37:489335c315
12:37:399335c273
12:37:389335c438
12:37:389335c174
12:31:419335c100
12:31:419335c305
12:31:419335c55
12:31:419335c383
12:31:419335c438
12:31:419335c279
12:27:439333c8
12:22:079333c161
12:16:529333c225
12:11:159330c60
12:10:559330c122
12:05:389330c126
12:04:599330c116
12:04:599330c144
11:50:099329c110
11:50:089329c500
11:41:059321c232
11:41:059321c232
11:31:129321c232
11:31:129321c232
11:31:129322c19
11:27:419330c200
11:24:009324c225
11:24:009324c192
11:24:009324c300
11:24:009324c890
11:18:559326c197
11:18:559326c675
11:17:459335c2
11:15:249335c38
11:14:349335c225
11:10:459335c26
11:10:459335c272
11:10:459335c272
11:10:459335c264
11:10:459335c438
11:10:459335c438
11:10:459335c318
11:10:459333c372
11:10:459333c369
11:08:009332c110
11:07:339332c124
10:55:469317c408
10:55:469316c395
10:53:509311c238
10:53:509310c361
10:53:509307c360
10:53:509307c322
10:53:509305c225
10:53:509305c352
10:53:499300c232
10:47:219307c1
10:47:209307c6
10:47:199307c6
10:47:119307c14
10:47:099310c6
10:47:079310c6
10:38:549292c83
10:38:549293c117
10:38:549293c1698
10:38:519303c455
10:38:519303c119
10:38:519303c1137
10:38:479321c328
10:38:479321c344
10:38:479321c344
10:38:479321c344
10:38:479321c344
10:38:479321c344
10:38:479321c344
10:38:469321c344
10:38:469304c512
10:38:459321c344
10:38:459321c344
10:38:459321c344
10:38:459321c344
10:38:459321c344
10:38:449321c344
10:38:439321c344
10:38:439321c344
10:38:439321c344
10:38:439304c350
10:38:439321c344
10:38:429321c344
10:38:429321c344
10:38:429321c124
10:38:429321c220
10:38:429321c52
10:38:429320c292
10:38:429320c344
10:38:419319c124
10:38:419319c220
10:38:419320c108
10:38:419319c236
10:38:419319c344
10:38:419320c256
10:38:419319c88
10:38:419319c148
10:38:419319c344
10:38:419309c459
10:38:409321c511
10:38:409303c212
10:38:409303c121
10:38:409303c1137
10:38:409321c209
10:38:409321c344
10:38:409321c209
10:38:399321c344
10:38:399321c209
10:38:399321c344
10:38:399321c209
10:38:399321c209
10:38:399321c344
10:38:399321c209
10:38:399321c344
10:38:389321c209
10:38:389321c344
10:38:389321c209
10:38:389321c209
10:38:389321c344
10:38:389321c344
10:38:389321c209
10:38:379321c344
10:38:379321c209
10:38:379321c344
10:38:379321c209
10:38:369321c344
10:38:369321c209
10:38:369321c344
10:38:359321c209
10:38:359321c344
10:38:359321c209
10:38:359315c6
10:38:359321c344
10:38:359321c209
10:38:359315c454
10:38:359321c344
10:38:359321c209
10:38:359315c454
10:38:359321c344
10:38:349321c209
10:38:349315c454
10:38:349321c344
10:38:349321c209
10:38:349315c454
10:38:349321c344
10:38:349321c209
10:38:339315c454
10:38:339319c344
10:38:339319c209
10:38:339315c454
10:38:339320c344
10:38:329320c209
10:38:329319c344
10:38:329312c234
10:38:329312c220
10:38:329309c209
10:38:329309c344
10:38:329309c454
10:38:319304c766
10:38:319296c694
10:38:319298c861
10:38:319298c601
10:38:319298c399
10:38:309321c209
10:38:309321c344
10:38:309315c454
10:38:309321c209
10:38:309321c344
10:38:309315c454
10:38:309321c209
10:38:299321c344
10:38:299320c742
10:38:299321c753
10:38:299321c209
10:38:299321c344
10:38:299322c116
10:38:299322c300
10:38:299322c238
10:30:079350c413
10:30:079350c245
10:30:069335c20
10:30:069335c2980
10:29:409335c2046
10:29:379335c1545
10:29:349335c2629
10:29:339339c754
10:29:309335c1415
10:29:299346c920
10:29:279347c665
10:29:239348c179
10:29:239348c175
10:29:239348c517
10:29:239348c517
10:29:239359c366
10:29:239349c209
10:29:239349c225
10:29:239335c107
10:28:179335c146
10:28:169335c287
10:28:169335c245
10:28:169335c175
10:28:169335c175
10:28:169335c16
10:28:169330c100
10:28:159329c849
10:28:159327c914
10:28:159326c443
10:28:159326c225
10:28:159325c197
10:28:159325c200
10:28:159325c270
10:28:159325c30
10:28:159320c215
10:28:159321c708
10:28:159321c209
10:28:159321c244
10:27:239329c214
10:27:229321c100
10:27:229321c765
10:27:229321c344
10:27:229329c60
10:27:229321c344
10:27:159329c127
10:27:159329c116
10:27:149321c344
10:27:149321c344
10:27:139321c344
10:27:139321c344
10:26:429334c969
10:26:429333c400
10:26:429330c958
10:26:419321c344
10:26:419317c758
10:26:419321c344
10:26:419315c454
10:26:419321c344
10:26:419321c344
10:26:419331c113
10:26:419331c712
10:26:419321c344
10:26:409321c205
10:26:409321c344
10:26:409323c778
10:26:409331c731
10:26:409330c500
10:26:409332c990
10:26:409335c272
10:26:409335c263
10:26:409335c272
10:26:409335c282
10:26:409335c251
10:26:409335c269
10:26:409335c1
10:26:409335c21
10:26:409335c260
10:26:409335c1
10:26:409335c275
10:26:409335c265
10:26:409335c260
10:26:409335c275
10:26:409335c301
10:26:409335c175
10:26:409335c151
10:26:409334c225
10:26:409334c100
10:18:419335c146
10:18:419335c112
10:18:399335c388
10:18:399335c305
10:18:399333c70
10:18:399333c700
10:17:539330c394
10:17:539320c267
10:17:529321c21
10:17:529321c635
10:17:529320c656
10:17:529319c664
10:17:529320c1110
10:17:529321c431
10:17:529321c225
10:09:099338c46
10:09:089322c130
10:09:089323c133
10:04:479338c2
09:40:119331c81
09:40:119332c210
09:40:119333c156
09:39:369336c972
09:39:359350c191
09:39:359350c300
09:39:359351c44
09:38:529357c810
09:38:519353c114
09:38:519353c62
09:38:519354c114
09:38:519354c55
09:38:519356c114
09:38:519356c304
09:38:519357c1293
09:38:519359c75
09:38:519359c225
09:31:029371c390
09:31:029371c228
09:31:029372c627
09:30:599380c100
09:30:599383c646
09:30:599404c1
09:30:259405c211
09:14:479405c297
09:14:479405c817
09:10:039457c10
09:05:469432c106
09:05:469420c106

Powered by ProfileData