Today's Trades for Omnia Holdings Ltd. - 06 July 2022
Trade TimePriceVolume
14:11:206999c345
14:11:206999c71
14:11:206999c170
14:11:206999c34
14:11:206999c246
13:53:456997c41
13:53:456997c25
13:25:117014c367
13:25:117014c100
13:25:117014c536
13:25:117013c285
13:25:117013c40
13:25:117009c31
13:25:117009c164
13:25:117009c799
13:25:117007c246
13:25:117007c52
13:25:117007c2
13:25:117006c112
13:25:047020c246
13:17:017020c288
13:16:047020c246
13:10:587020c1000
13:10:587020c1000
13:08:017014c211
13:08:017014c393
13:07:567010c7
13:07:077014c40
13:07:077014c810
13:07:077014c631
13:07:077013c119
13:07:077013c64
13:07:077011c56
13:07:077011c456
13:07:077010c439
13:07:077010c600
13:07:077008c56
13:07:077014c413
13:05:027019c449
13:05:027019c431
13:05:027018c28
13:05:027018c428
13:05:027018c226
13:05:017020c1000
13:04:027020c1000
13:04:027020c1000
13:04:027020c1000
13:04:027024c600
13:04:027034c500
13:04:027034c500
13:04:027034c500
13:04:027034c218
13:04:027020c1000
13:04:027020c369
13:04:027020c631
13:04:017020c1000
13:04:017020c1000
13:04:017020c1000
13:03:477024c500
13:03:477024c500
13:03:477024c500
13:03:477024c500
13:03:477023c164
13:03:477021c340
13:03:477020c496
13:03:477021c289
13:03:477021c550
13:03:477021c97
13:03:477020c64
13:03:477020c840
13:03:477020c160
13:03:467020c748
13:03:467035c334
13:03:467025c350
13:03:467025c490
13:03:467022c160
13:03:467022c340
13:03:467021c500
13:03:467021c160
13:03:237020c252
13:02:387020c1000
13:02:377020c1000
13:02:377020c1000
13:02:377020c485
13:02:377020c490
13:02:377020c25
13:02:377020c1000
13:02:377020c1000
13:02:377020c1000
13:02:377020c1000
13:02:367020c1000
13:02:367020c550
13:02:367020c450
13:02:367026c369
13:02:367026c246
13:02:367026c402
13:02:367026c500
13:02:367020c700
13:02:367020c300
13:02:367020c600
13:02:367020c161
13:02:367020c239
13:02:007020c126
13:02:007020c480
13:02:007020c520
13:00:347020c500
13:00:347020c493
13:00:347020c7
13:00:347020c7
13:00:347020c600
13:00:347020c274
13:00:037020c246
13:00:037020c754
13:00:017020c1000
13:00:017020c550
13:00:017020c450
13:00:017019c28
12:59:067019c272
12:58:167019c28
12:57:337020c350
12:57:297020c234
12:57:297020c166
12:57:297020c1000
12:57:297020c700
12:57:297020c300
12:57:297020c650
12:57:297020c350
12:57:297020c650
12:57:247020c242
12:57:247020c758
12:57:247020c600
12:57:237020c1000
12:57:237020c700
12:57:237020c300
12:56:467020c1000
12:56:457020c265
12:56:457020c735
12:56:457020c1000
12:56:067020c287
12:56:067020c713
12:56:067020c1000
12:56:057020c1000
12:56:057020c6
12:56:057020c1000
12:55:017020c1000
12:55:017020c1000
12:54:567020c1000
12:54:567020c1000
12:54:567020c1000
12:54:567020c1000
12:54:557020c796
12:54:557020c204
12:54:557020c561
12:54:557020c439
12:53:317020c1000
12:53:317020c716
12:53:317020c284
12:53:267020c42
12:53:267020c700
12:53:267020c300
12:53:257020c259
12:53:247020c337
12:53:217020c305
12:53:217020c57
12:53:157020c238
12:53:107020c246
12:53:107020c351
12:53:087020c165
12:53:037020c1000
12:53:037020c1000
12:53:037020c1000
12:53:027020c322
12:53:027020c678
12:53:027020c6
12:48:127020c1000
12:48:127020c500
12:48:127020c1000
12:48:107020c1000
12:48:107018c500
12:48:107020c1000
12:48:107017c654
12:48:107017c166
12:48:047026c165
12:48:017020c1364
12:48:017020c1574
12:48:017020c2062
12:48:017020c6
12:48:017026c320
12:48:017026c106
12:44:397010c216
12:43:527010c245
12:43:477022c500
12:43:477022c74
12:43:477021c500
12:43:477021c500
12:43:477021c500
12:43:477020c500
12:43:477020c550
12:43:477016c121
12:43:477020c1876
12:43:426998c6
12:43:426998c430
12:43:427003c500
12:43:427005c500
12:43:427005c500
12:43:427005c500
12:43:427005c548
12:43:427006c442
12:43:427008c500
12:43:427008c500
12:43:427008c500
12:43:427009c11400
12:43:427011c442
12:43:427011c263
12:43:427014c361
12:43:427014c252
12:43:427019c1
12:43:427019c880
12:43:427019c2000
12:43:427020c397044
12:43:427014c125
12:43:427020c638
12:43:427020c2318
12:43:427004c365
12:43:427004c130
12:43:427004c235
12:43:427005c500
12:43:357013c251
12:43:357013c370
12:43:357013c243
12:43:357013c246
12:43:357012c176
12:43:357012c247
12:43:357009c112
12:43:357008c32
12:43:357008c1768
12:43:357007c374
12:43:357005c246
12:43:357003c80
12:43:357003c64
12:43:357009c449
12:43:357007c561
12:43:357007c256
12:43:237022c250
12:40:577012c5
12:37:017020c297
12:35:017016c247
12:35:017016c203
12:35:017016c430
12:34:067015c101
12:34:067015c459
12:34:007009c512
12:34:007011c300
12:32:017005c274
12:32:017005c214
12:32:017005c448
12:32:017005c6
12:31:127001c5
12:22:097001c165
12:17:497014c155
12:17:497014c91
12:17:497014c405
12:17:497012c343
12:17:497012c74
12:17:497011c368
12:17:497009c600
12:17:497008c179
12:17:497006c130
12:17:497014c179
12:17:017020c351
12:16:017020c101
12:15:017020c372
12:15:017020c309
12:12:027020c319
12:12:017019c150
12:12:017019c177
12:12:017019c84
12:11:247015c587
12:01:317010c100
12:00:477013c38
12:00:477013c246
12:00:017019c246
12:00:017019c317
12:00:017019c27
12:00:017017c271
11:59:467025c263
11:59:467025c600
11:59:467024c40
11:59:467023c97
11:59:467023c403
11:59:467023c550
11:59:467022c47
11:59:467020c164
11:59:467020c836
11:59:467020c634
11:59:467020c366
11:59:467020c1000
11:59:467020c1000
11:59:457020c350
11:59:457020c650
11:59:457020c500
11:59:457026c320
11:59:457026c258
11:59:457026c283
11:59:457026c287
11:59:457020c1000
11:59:457022c292
11:59:457021c500
11:59:457021c208
11:59:457020c500
11:59:457020c500
11:59:457031c77
11:59:457031c350
11:59:457024c578
11:59:457024c422
11:59:457025c500
11:59:457024c500
11:59:167014c309
11:59:167014c84
11:59:077020c35
11:59:077019c100
11:59:077017c440
11:59:077015c378
11:59:077014c277
11:59:077014c63
11:59:077012c425
11:59:077012c372
11:59:077012c78
11:59:077011c42
11:59:077011c534
11:59:077009c120
11:59:077009c301
11:59:077009c454
11:59:077009c262
11:59:077008c78
11:59:077008c42
11:59:077017c452
11:59:077011c452
11:58:257020c246
11:57:017020c358
11:55:017020c361
11:54:427020c657
11:53:027020c60
11:53:017020c283
11:51:017020c330
11:51:017020c83
11:49:257020c246
11:49:017020c341
11:47:017020c434
11:47:017020c566
11:46:377007c375
11:45:047015c274
11:45:017009c356
11:45:017009c89
11:45:017010c1
11:45:017010c79
11:45:017010c378
11:43:017009c498
11:43:017010c148
11:43:017010c284
11:43:017010c138
11:41:097001c403
11:41:017001c500
11:40:577013c299
11:40:577013c455
11:40:577013c319
11:40:577013c504
11:40:577004c1900
11:40:577000c600
11:40:577013c376
11:40:527027c246
11:40:527027c600
11:40:527027c154
11:40:527026c364
11:40:527020c636
11:40:527027c272
11:40:527019c175
11:40:527018c506
11:40:527019c366
11:40:527018c292
11:40:287035c224
11:40:147011c388
11:40:147011c500
11:40:147012c246
11:40:147012c246
11:40:147018c428
11:40:147024c659
11:40:147024c571
11:40:137000c428
11:40:097000c1000
11:40:097000c1000
11:40:097000c781
11:40:097000c219
11:39:386996c430
11:39:386996c155
11:39:386996c246
11:39:377000c1000
11:39:377000c1000
11:39:377000c1000
11:39:377000c1000
11:39:276996c400
11:39:257000c1000
11:39:257000c1000
11:39:256997c482
11:39:256995c173
11:39:247000c681
11:39:247004c274
11:39:247004c19
11:39:247006c295
11:39:247006c246
11:39:247000c845
11:39:247000c155
11:39:247000c1000
11:39:247000c1000
11:39:247000c1000
11:39:247000c1000
11:38:077000c150
11:38:077000c169
11:38:017000c472
11:38:017000c528
11:37:017000c792
11:37:017000c208
11:36:186998c254
11:36:187000c254
11:36:187000c6
11:36:187000c161
11:36:046990c474
11:36:036995c246
11:36:036995c54
11:36:036995c306
11:36:036994c360
11:36:036993c550
11:36:036993c144
11:36:036992c600
11:36:036991c113
11:36:036990c1726
11:36:036990c181
11:36:036989c113
11:36:017000c579
11:35:047000c200
11:35:047006c295
11:35:047006c246
11:35:047006c344
11:35:047006c271
11:33:017000c800
11:32:507000c1000
11:32:207000c884
11:32:167000c116
11:32:157000c556
11:32:157000c360
11:32:017000c444
11:31:116991c271
11:31:116991c246
11:31:016985c249
11:31:016985c11
11:31:016985c335
11:31:016985c296
11:31:016985c368
11:30:386979c22
11:30:386979c295
11:30:386979c16
11:30:386980c582
11:24:086979c246
11:23:386979c10
11:23:066979c101
11:23:016975c271
11:23:016975c81
11:23:016975c250
11:23:016975c289
11:22:396969c104
11:22:396969c363
11:18:056969c246
11:17:086956c79
11:17:066960c133
11:17:066960c489
11:17:066960c495
11:17:066961c644
11:17:056960c21
11:09:546961c400
11:09:546961c101
11:09:546950c242
11:07:516955c145
11:07:206960c218
11:07:206960c489
11:05:356961c261
11:05:206961c193
11:05:196961c19
11:05:196961c348
11:05:196961c246
11:05:196961c339
11:05:196961c732
11:05:196961c244
11:05:196961c244
11:05:176961c26
11:00:086964c12
10:56:596965c250
10:56:596965c178
10:56:596964c180
10:56:596963c224
10:56:596961c168
10:56:256987c271
10:54:296964c369
10:54:296964c320
10:54:296964c548
10:54:286958c400
10:54:286958c22
10:54:286958c376
10:54:286959c353
10:54:286959c418
10:54:286960c444
10:54:286961c490
10:54:036950c100
10:52:586950c45
10:52:226954c36
10:52:226954c145
10:52:226954c109
10:52:126961c171
10:52:126961c253
10:52:126961c468
10:52:126961c246
10:52:126960c35
10:52:126958c148
10:50:046972c300
10:50:046972c101
10:50:046972c11
10:50:046972c341
10:50:046973c376
10:46:256972c246
10:43:066960c52
10:43:066960c593
10:43:066960c309
10:39:336976c64
10:39:106983c371
10:39:106983c139
10:39:106983c170
10:39:106982c39
10:39:106980c500
10:39:106980c217
10:37:116997c439
10:37:116997c61
10:34:456997c139
10:34:456997c107
10:32:566996c82
10:32:566996c379
10:29:556996c91
10:29:556996c1
10:29:556996c232
10:29:546995c91
10:29:546995c381
10:29:536987c459
10:29:536986c40
10:29:536984c187
10:29:536981c386
10:29:536980c928
10:29:536987c350
10:28:006996c361
10:27:226996c500
10:27:226996c500
10:27:226996c400
10:27:216977c360
10:27:216977c32
10:27:186984c923
10:27:177001c239
10:27:177000c300
10:27:177000c140
10:27:177000c321
10:27:177000c1000
10:27:177000c379
10:27:177000c230
10:27:177000c770
10:27:167019c56
10:27:167004c600
10:27:167002c344
10:27:167005c500
10:27:167005c500
10:27:167005c26
10:27:167005c500
10:27:167002c213
10:27:167001c261
10:27:117025c600
10:26:217025c249
10:26:217025c8
10:26:217025c47
10:26:157031c55
10:26:157031c294
10:26:157031c44
10:26:157031c262
10:26:157029c192
10:26:157029c292
10:26:157029c171
10:26:157029c368
10:23:487044c297
10:23:487044c1
10:23:487044c431
10:21:347038c1399
10:21:347038c49
10:21:347039c327
10:16:217025c123
10:10:087029c47
10:10:087029c380
10:10:087023c62
10:10:087015c511
10:10:017042c303
10:10:007040c329
10:09:157029c917
10:09:157029c619
10:09:157030c489
10:09:157030c376
10:09:157030c535
10:09:157032c344
10:09:157032c375
10:09:157034c378
10:09:157034c408
10:09:157040c600
10:09:157039c546
10:09:157029c475
10:09:157035c320
10:09:157035c271
10:05:557022c189
10:05:057035c2700
10:05:057035c80
10:05:057035c39
10:04:427035c220
10:03:297027c449
10:01:567033c31
10:01:077037c40
10:01:077037c372
10:01:077037c243
10:01:077037c500
10:01:077037c345
09:56:497057c32
09:56:497057c28
09:56:497057c204
09:56:497057c484
09:56:497057c236
09:56:497057c480
09:51:197065c578
09:51:197063c38
09:48:417086c447
09:48:407086c219
09:48:407086c105
09:48:407086c258
09:48:407085c26
09:48:407080c351
09:48:407080c263
09:48:407079c50
09:48:177100c970
09:42:117100c1000
09:42:117100c500
09:42:117100c500
09:33:407096c480
09:33:407096c600
09:33:407096c143
09:33:407096c777
09:28:307079c48
09:28:307077c227
09:28:307075c202
09:28:207085c246
09:28:207084c600
09:26:137100c1000
09:26:137101c276
09:26:137100c100
09:22:347090c500
09:22:347095c260
09:22:347095c302
09:04:497107c42
09:04:497106c500
09:04:497101c402
09:04:497100c55
09:04:497100c1
09:04:497100c475
09:04:497098c246
09:04:497098c134
09:04:497098c112
09:04:497100c525
09:04:357150c1000
09:04:357150c500
09:04:357156c246
09:04:357156c246
09:04:357160c8

Powered by ProfileData