Today's Trades for Omnia Holdings Ltd. - 22 January 2026
Trade TimePriceVolume
13:42:588594c289
13:42:588595c83
13:42:588596c585
13:42:578596c187
13:42:578597c1095
13:42:578597c512
13:42:578597c468
13:42:578597c122
13:42:568597c664
13:42:568597c136
13:42:568597c200
13:18:048589c793
13:18:048598c127
13:18:048602c37
13:18:038603c52
13:18:038604c190
13:18:038604c35
13:18:038604c122
13:18:038605c52
13:18:038605c133
13:18:038606c9
13:17:498606c33
13:17:498608c146
13:17:498609c51
13:17:498611c76
13:17:498611c76
13:17:498611c264
13:17:498612c636
13:17:498612c100
13:14:078609c409
13:14:078609c166
13:14:078609c100
13:06:298599c957
13:06:288604c455
13:06:288610c523
13:06:288613c1166
13:06:288620c416
13:06:268631c347
13:06:268631c363
13:06:268633c122
13:06:268633c547
13:06:268635c489
13:06:268635c73
13:06:268637c232
13:06:268637c10
13:06:268637c22
13:06:268637c100
13:06:268637c102
13:04:088640c43
13:03:548640c100
13:02:298640c609
13:02:298640c200
13:02:288640c494
13:02:288640c957
13:02:288640c66
13:02:288640c100
12:54:558640c4
12:52:548641c339
12:52:548641c60
12:51:488646c945
12:51:488654c12
12:51:478654c170
12:51:478659c156
12:51:478660c157
12:51:478661c468
12:51:478666c6
12:51:468661c5
12:51:468661c567
12:51:468661c510
12:51:468662c661
12:51:468662c106
12:51:468662c461
12:51:468662c135
12:51:468662c4
12:51:468662c89
12:51:468662c11
12:51:468663c7
12:51:468665c362
12:51:468666c267
12:51:468666c310
12:51:458681c166
12:51:438680c2096
12:51:438680c2716
12:51:438675c957
12:51:438675c500
12:45:358660c55
12:45:358661c353
12:45:358661c229
12:45:358662c7
12:45:358662c796
12:45:358662c203
12:45:358662c300
12:45:348671c39
12:45:348671c61
12:45:348671c896
12:45:348671c308
12:41:368660c1878
12:41:368652c200
12:41:368651c662
12:41:368645c318
12:41:368645c426
12:41:368645c192
12:37:178640c308
12:37:178640c55
12:37:178640c572
12:37:178640c116
12:37:058634c719
12:37:058634c127
12:33:508634c196
12:29:388634c211
12:23:088620c771
12:23:088620c745
12:23:088620c500
12:18:168611c400
12:18:168611c300
12:18:168611c300
12:08:448616c800
12:08:448616c739
12:08:238601c83
12:08:238601c146
12:08:238601c200
12:08:238602c345
12:08:238602c226
12:07:278613c247
12:07:278613c389
12:07:278613c477
12:06:548607c166
12:06:548607c410
12:06:548607c741
11:51:308577c515
11:51:308593c250
11:51:308594c192
11:51:298599c555
11:51:298600c599
11:51:298611c4
11:51:298611c23
11:51:288611c593
11:51:288611c364
11:51:278618c418
11:51:278613c1305
11:51:278613c475
11:51:278617c143
11:51:278617c34
11:51:278618c166
11:51:278618c753
11:51:278621c4
11:51:268633c404
11:51:268631c493
11:51:268626c159
11:51:268628c309
11:51:268630c173
11:51:268631c560
11:51:268631c477
11:51:268632c280
11:51:268633c166
11:51:268633c398
11:51:268633c192
11:51:268633c28
11:51:268633c800
11:51:268633c200
11:47:008640c81
11:47:008640c76
11:47:008640c25
11:47:008640c166
11:42:088631c167
11:42:088631c155
11:42:088631c23
11:36:408631c166
11:34:558620c196
11:34:558620c224
11:25:338614c522
11:25:338614c290
11:25:338614c166
11:11:338615c214
11:11:338615c196
11:11:338615c564
11:11:338613c382
11:11:338613c272
11:11:268574c682
11:11:268574c275
11:11:258573c333
11:11:258573c1149
11:11:238611c553
11:11:238611c242
11:11:238609c279
11:11:238608c471
11:11:238561c706
11:11:238561c251
11:11:228567c165
11:11:228567c216
11:11:228568c576
11:11:218568c957
11:11:208573c306
11:11:208574c651
11:11:198574c882
11:11:198574c957
11:11:188567c9
11:11:188568c948
11:11:178613c853
11:11:178613c804
11:11:178567c120
11:11:178568c837
11:11:168568c557
11:11:168585c400
11:11:158596c913
11:11:158597c212
11:11:158603c1000
11:11:158606c1293
11:11:158608c338
11:11:158614c752
11:11:158614c236
11:11:148627c300
11:11:148627c89
11:11:148637c111
11:11:148637c297
11:11:148629c160
11:11:148630c395
11:11:148630c991
11:11:148630c600
11:11:148630c2450
11:11:148630c3000
11:11:148630c315
11:11:148631c166
11:11:148637c402
11:11:148637c149
11:11:148637c460
11:11:148637c509
11:11:148637c200
11:09:248631c509
11:09:248631c476
11:09:248644c178
11:09:248644c94
11:09:248644c100
11:09:238630c739
11:09:238630c156
11:09:238631c194
11:09:238631c466
11:09:228643c154
11:09:228629c546
11:09:228626c180
11:09:228626c765
11:09:228626c258
10:59:208580c210
10:59:198592c210
10:59:198592c259
10:59:188595c127
10:59:188595c595
10:59:188595c604
10:59:178607c45
10:59:178609c51
10:59:178610c398
10:59:178610c414
10:59:178611c500
10:58:288612c85
10:58:288612c193
10:58:278611c132
10:58:278611c193
10:58:278611c91
10:58:258611c233
10:58:258611c187
10:58:258612c370
10:58:248613c1
10:58:248613c778
10:58:248613c281
10:58:248613c957
10:58:238628c430
10:58:238617c171
10:58:238615c117
10:58:238616c171
10:58:238617c55
10:58:238619c76
10:58:238621c96
10:58:238624c430
10:58:238627c329
10:58:238628c555
10:58:238628c42
10:58:238628c42
10:58:228640c100
10:47:498611c319
10:47:488611c957
10:47:478621c118
10:47:478621c167
10:47:478623c167
10:47:468628c58
10:47:468629c139
10:47:468630c69
10:47:468630c539
10:47:468631c51
10:47:468631c500
10:39:198620c100
10:39:188620c300
10:39:048618c394
10:39:048619c397
10:39:028619c526
10:39:028619c163
10:39:028619c890
10:39:028624c166
10:39:028624c245
10:39:028624c384
10:35:168620c390
10:35:168620c697
10:35:168620c103
10:35:118610c957
10:35:118610c600
10:35:038573c274
10:35:038573c1251
10:35:028582c263
10:35:018578c269
10:35:008598c262
10:35:008599c957
10:35:008599c232
10:35:008599c1192
10:34:598570c89
10:34:598571c481
10:34:598572c387
10:34:598574c698
10:34:598588c141
10:34:598590c118
10:34:588591c168
10:34:588591c357
10:34:588591c957
10:34:588600c2900
10:34:578591c957
10:34:568591c957
10:34:558591c1375
10:34:558591c957
10:34:548600c4426
10:34:548600c118
10:34:548591c2845
10:34:548591c957
10:34:538600c154
10:34:538600c600
10:34:538600c600
10:34:538600c780
10:34:538600c600
10:34:538600c600
10:34:538600c1200
10:34:538600c1200
10:34:538600c600
10:34:538600c239
10:34:538600c600
10:34:538600c748
10:34:538600c2400
10:34:538598c515
10:34:538598c100
10:34:538591c192
10:34:538591c174
10:34:538591c272
10:27:508587c300
10:27:508587c221
10:27:508587c467
10:24:098573c194
10:24:088573c231
10:24:088573c391
10:24:078591c285
10:24:078591c305
10:24:078591c279
10:24:068570c89
10:24:068570c145
10:24:068571c166
10:18:428581c529
10:18:428581c455
10:14:488571c957
10:14:488571c1209
10:14:468571c410
10:14:468571c1172
10:14:448521c268
10:14:448531c299
10:14:448532c390
10:14:438529c126
10:14:438535c2
10:14:438536c1
10:14:438538c438
10:14:438538c390
10:14:428537c129
10:14:428538c438
10:14:428538c390
10:14:418556c150
10:14:418561c400
10:14:418574c80
10:14:418577c54
10:14:418579c193
10:14:418579c80
10:14:408563c27
10:14:408574c179
10:14:408580c193
10:14:408580c558
10:14:398580c957
10:14:398580c1419
10:14:388600c4072
10:14:388599c647
10:14:388580c2649
10:14:388580c957
10:14:378580c275
10:14:378580c2500
10:14:378580c600
10:14:378580c3000
10:14:378580c160
10:14:378580c307
10:14:378580c308
10:14:378580c271
10:14:378580c114
10:14:378578c270
10:14:378577c465
10:14:378576c312
10:14:378575c1000
10:14:378568c200
10:14:378567c83
10:14:378559c480
10:14:378558c482
10:14:378558c238
10:14:378558c633
10:13:538540c263
10:13:538540c197
10:12:568540c197
10:12:568540c197
10:12:558540c197
10:12:558540c197
10:12:548540c197
10:11:328535c523
10:11:328535c79
10:11:318540c321
10:11:318540c166
10:11:318540c568
10:10:268565c222
10:10:248555c529
10:10:248555c233
10:06:128530c257
10:06:128529c244
10:06:128529c443
10:06:088510c315
10:01:128500c108
10:01:128507c147
10:01:128508c172
10:01:128509c143
10:01:128510c387
10:01:118510c387
10:01:118510c387
10:01:118511c166
10:01:118514c305
10:01:118515c155
10:01:118516c166
10:01:118516c387
10:01:118517c232
10:00:508567c230
10:00:498544c177
10:00:498535c274
10:00:498534c600
10:00:498510c531
10:00:418507c323
10:00:418508c587
10:00:408511c235
10:00:408512c1234
10:00:408540c27
10:00:408539c143
10:00:408539c100
10:00:408538c380
10:00:408538c636
09:56:398505c83
09:56:258498c24
09:56:258500c157
09:56:258501c115
09:56:258504c100
09:56:248505c194
09:56:238505c194
09:56:238505c194
09:56:228505c194
09:56:228505c194
09:56:218505c194
09:56:208505c22
09:55:528501c149
09:55:528502c197
09:55:518509c281
09:55:008505c139
09:54:408505c618
09:51:298501c238
09:51:298501c176
09:51:298504c1
09:51:288504c450
09:49:598505c199
09:49:598505c199
09:49:588505c199
09:49:588505c199
09:49:588504c122
09:49:588505c199
09:49:578505c199
09:49:578505c199
09:49:568505c166
09:49:568505c199
09:49:568505c199
09:47:388500c136
09:47:388501c197
09:47:378503c57
09:47:378507c133
09:47:378509c810
09:46:178500c185
09:46:178500c61
09:46:168500c139
09:46:168500c200
09:46:158500c200
09:46:158500c200
09:44:198499c158
09:44:198500c393
09:44:188500c593
09:44:188500c1059
09:44:188501c398
09:44:178500c1195
09:44:118499c182
09:44:108493c42
09:44:108494c177
09:44:108495c418
09:44:108497c124
09:44:108498c196
09:44:098500c166
09:44:098501c393
09:44:098501c1176
09:44:098500c393
09:44:098500c1289
09:40:388497c63
09:40:388499c100
09:40:378500c487
09:40:148499c133
09:40:138500c166
09:40:138501c234
09:40:138501c208
09:40:128500c624
09:39:288497c210
09:39:278497c630
09:29:148496c48
09:29:138500c143
09:28:348495c382
09:28:338500c563
09:28:338501c585
09:28:078497c44
09:28:078499c21
09:28:068500c195
09:10:078506c400
09:10:078500c412
09:10:078500c10
09:00:458508c1388
09:00:458507c362

Powered by ProfileData