| Today's Trades for Omnia Holdings Ltd. - 28 April 2026 | ||
| Trade Time | Price | Volume |
| 13:39:21 | 9277c | 1 |
| 13:37:21 | 9271c | 235 |
| 13:37:21 | 9265c | 490 |
| 13:34:11 | 9269c | 234 |
| 13:34:11 | 9269c | 69 |
| 13:34:11 | 9269c | 99 |
| 13:34:11 | 9269c | 1 |
| 13:34:09 | 9270c | 34 |
| 13:34:09 | 9270c | 163 |
| 13:34:09 | 9270c | 197 |
| 13:34:09 | 9270c | 340 |
| 13:33:16 | 9280c | 11 |
| 13:19:00 | 9278c | 90 |
| 13:19:00 | 9275c | 100 |
| 13:19:00 | 9274c | 1 |
| 13:16:21 | 9269c | 449 |
| 13:16:21 | 9267c | 490 |
| 13:15:01 | 9268c | 456 |
| 13:15:01 | 9266c | 490 |
| 13:15:01 | 9265c | 219 |
| 13:15:01 | 9265c | 114 |
| 13:15:01 | 9263c | 96 |
| 13:15:01 | 9261c | 1544 |
| 13:13:23 | 9263c | 152 |
| 13:13:23 | 9263c | 239 |
| 13:13:02 | 9269c | 325 |
| 13:13:02 | 9269c | 688 |
| 13:10:27 | 9271c | 312 |
| 13:09:22 | 9277c | 2 |
| 13:09:21 | 9273c | 390 |
| 13:09:21 | 9273c | 100 |
| 13:08:23 | 9269c | 23 |
| 13:07:20 | 9274c | 349 |
| 13:07:20 | 9274c | 100 |
| 13:07:20 | 9272c | 490 |
| 13:07:20 | 9269c | 56 |
| 13:07:20 | 9269c | 272 |
| 13:07:20 | 9269c | 408 |
| 13:07:20 | 9269c | 229 |
| 13:07:20 | 9269c | 191 |
| 13:04:32 | 9272c | 172 |
| 13:04:32 | 9275c | 877 |
| 13:04:32 | 9275c | 311 |
| 13:04:32 | 9275c | 172 |
| 13:04:32 | 9275c | 313 |
| 13:04:32 | 9275c | 420 |
| 13:04:32 | 9275c | 312 |
| 13:02:31 | 9278c | 1 |
| 12:56:15 | 9278c | 219 |
| 12:48:31 | 9278c | 10 |
| 12:38:12 | 9267c | 400 |
| 12:38:12 | 9263c | 449 |
| 12:38:12 | 9261c | 593 |
| 12:38:12 | 9261c | 1 |
| 12:32:57 | 9257c | 49 |
| 12:32:57 | 9257c | 400 |
| 12:29:33 | 9243c | 800 |
| 12:23:29 | 9261c | 1 |
| 12:11:45 | 9243c | 112 |
| 12:11:45 | 9243c | 133 |
| 12:09:58 | 9234c | 100 |
| 12:09:58 | 9232c | 87 |
| 12:09:58 | 9230c | 72 |
| 12:09:58 | 9230c | 880 |
| 12:09:58 | 9229c | 72 |
| 12:09:58 | 9223c | 245 |
| 12:09:58 | 9223c | 2 |
| 12:08:21 | 9223c | 499 |
| 12:07:21 | 9232c | 235 |
| 12:07:21 | 9232c | 100 |
| 12:07:21 | 9229c | 1101 |
| 12:05:20 | 9235c | 232 |
| 12:05:20 | 9237c | 338 |
| 12:05:20 | 9237c | 182 |
| 12:04:01 | 9240c | 490 |
| 12:04:00 | 9239c | 864 |
| 12:03:58 | 9245c | 490 |
| 12:03:58 | 9245c | 490 |
| 12:03:30 | 9249c | 214 |
| 12:03:30 | 9249c | 181 |
| 12:03:30 | 9249c | 339 |
| 11:59:07 | 9258c | 1 |
| 11:55:29 | 9255c | 514 |
| 11:55:29 | 9257c | 161 |
| 11:55:29 | 9259c | 219 |
| 11:55:29 | 9259c | 318 |
| 11:55:29 | 9259c | 653 |
| 11:55:29 | 9259c | 323 |
| 11:55:29 | 9259c | 540 |
| 11:55:29 | 9259c | 100 |
| 11:55:24 | 9264c | 661 |
| 11:55:24 | 9258c | 464 |
| 11:55:24 | 9258c | 142 |
| 11:55:24 | 9255c | 400 |
| 11:55:24 | 9254c | 449 |
| 11:55:24 | 9250c | 90 |
| 11:55:24 | 9247c | 449 |
| 11:54:21 | 9245c | 490 |
| 11:47:21 | 9246c | 574 |
| 11:45:58 | 9245c | 914 |
| 11:45:58 | 9243c | 465 |
| 11:44:21 | 9245c | 490 |
| 11:42:21 | 9241c | 883 |
| 11:42:21 | 9239c | 465 |
| 11:42:21 | 9238c | 490 |
| 11:41:58 | 9234c | 533 |
| 11:41:09 | 9235c | 1708 |
| 11:41:09 | 9233c | 1370 |
| 11:41:09 | 9233c | 464 |
| 11:41:09 | 9232c | 465 |
| 11:41:09 | 9227c | 672 |
| 11:39:57 | 9226c | 164 |
| 11:39:57 | 9226c | 449 |
| 11:39:05 | 9218c | 638 |
| 11:39:05 | 9219c | 138 |
| 11:39:05 | 9219c | 1576 |
| 11:39:05 | 9226c | 640 |
| 11:39:05 | 9225c | 352 |
| 11:39:05 | 9225c | 235 |
| 11:39:05 | 9210c | 241 |
| 11:39:05 | 9210c | 322 |
| 11:39:05 | 9210c | 599 |
| 11:39:02 | 9209c | 216 |
| 11:38:55 | 9209c | 250 |
| 11:38:55 | 9202c | 858 |
| 11:38:55 | 9205c | 250 |
| 11:38:55 | 9206c | 242 |
| 11:38:55 | 9212c | 400 |
| 11:38:55 | 9220c | 425 |
| 11:38:55 | 9220c | 236 |
| 11:38:55 | 9221c | 339 |
| 11:38:42 | 9229c | 285 |
| 11:38:39 | 9229c | 221 |
| 11:38:39 | 9232c | 173 |
| 11:38:39 | 9232c | 200 |
| 11:38:39 | 9233c | 170 |
| 11:38:39 | 9235c | 323 |
| 11:38:39 | 9235c | 178 |
| 11:38:39 | 9237c | 179 |
| 11:38:39 | 9236c | 310 |
| 11:38:39 | 9236c | 168 |
| 11:38:39 | 9236c | 40 |
| 11:38:39 | 9236c | 960 |
| 11:38:39 | 9237c | 137 |
| 11:38:39 | 9237c | 103 |
| 11:38:39 | 9237c | 103 |
| 11:38:39 | 9237c | 468 |
| 11:38:39 | 9237c | 309 |
| 11:38:39 | 9237c | 120 |
| 11:38:39 | 9237c | 1000 |
| 11:10:32 | 9235c | 92 |
| 11:10:32 | 9235c | 119 |
| 11:10:32 | 9235c | 100 |
| 11:09:51 | 9224c | 40 |
| 11:03:40 | 9228c | 20 |
| 11:03:24 | 9231c | 449 |
| 11:03:24 | 9231c | 465 |
| 11:03:23 | 9224c | 2 |
| 11:03:22 | 9229c | 2 |
| 11:03:22 | 9229c | 3 |
| 11:03:22 | 9229c | 3 |
| 11:03:22 | 9229c | 4 |
| 11:03:22 | 9229c | 5 |
| 11:03:22 | 9229c | 2 |
| 11:03:22 | 9229c | 3 |
| 11:03:22 | 9229c | 3 |
| 11:03:22 | 9229c | 4 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 10 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 2 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 3 |
| 11:03:22 | 9229c | 3 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 1 |
| 11:03:22 | 9229c | 10 |
| 11:03:22 | 9229c | 4 |
| 11:03:22 | 9229c | 4 |
| 11:01:57 | 9229c | 1 |
| 10:59:41 | 9221c | 1 |
| 10:59:41 | 9221c | 1 |
| 10:54:32 | 9221c | 465 |
| 10:54:32 | 9220c | 490 |
| 10:54:32 | 9218c | 200 |
| 10:54:32 | 9217c | 490 |
| 10:54:32 | 9216c | 490 |
| 10:51:01 | 9220c | 98 |
| 10:51:01 | 9221c | 182 |
| 10:51:01 | 9221c | 324 |
| 10:51:01 | 9221c | 316 |
| 10:49:03 | 9233c | 66 |
| 10:49:03 | 9233c | 219 |
| 10:49:03 | 9234c | 220 |
| 10:49:03 | 9234c | 132 |
| 10:49:03 | 9239c | 396 |
| 10:49:03 | 9239c | 338 |
| 10:49:03 | 9239c | 176 |
| 10:49:03 | 9239c | 322 |
| 10:39:39 | 9248c | 100 |
| 10:39:39 | 9248c | 165 |
| 10:39:39 | 9248c | 197 |
| 10:37:26 | 9242c | 252 |
| 10:37:26 | 9242c | 24 |
| 10:30:49 | 9242c | 100 |
| 10:29:37 | 9238c | 100 |
| 10:29:37 | 9236c | 122 |
| 10:29:37 | 9234c | 760 |
| 10:29:37 | 9234c | 465 |
| 10:29:37 | 9234c | 128 |
| 10:29:37 | 9230c | 760 |
| 10:24:59 | 9223c | 465 |
| 10:24:58 | 9231c | 321 |
| 10:24:58 | 9231c | 213 |
| 10:24:58 | 9231c | 230 |
| 10:23:40 | 9237c | 184 |
| 10:23:40 | 9240c | 299 |
| 10:23:40 | 9240c | 422 |
| 10:23:40 | 9240c | 322 |
| 10:23:40 | 9240c | 326 |
| 10:16:16 | 9242c | 120 |
| 10:16:06 | 9242c | 87 |
| 10:15:39 | 9242c | 2 |
| 10:15:16 | 9239c | 219 |
| 10:15:16 | 9239c | 219 |
| 10:15:16 | 9239c | 123 |
| 10:15:00 | 9237c | 100 |
| 10:05:07 | 9225c | 465 |
| 10:03:53 | 9225c | 384 |
| 10:03:53 | 9225c | 2 |
| 10:02:46 | 9238c | 11 |
| 10:02:00 | 9220c | 139 |
| 10:02:00 | 9220c | 265 |
| 10:02:00 | 9220c | 518 |
| 10:00:01 | 9228c | 762 |
| 10:00:01 | 9231c | 195 |
| 10:00:01 | 9229c | 717 |
| 09:59:58 | 9224c | 490 |
| 09:58:58 | 9224c | 178 |
| 09:58:58 | 9224c | 361 |
| 09:58:04 | 9224c | 234 |
| 09:58:04 | 9225c | 234 |
| 09:58:04 | 9220c | 363 |
| 09:57:11 | 9216c | 687 |
| 09:57:09 | 9235c | 319 |
| 09:57:09 | 9236c | 413 |
| 09:57:09 | 9236c | 250 |
| 09:57:09 | 9240c | 315 |
| 09:57:09 | 9240c | 260 |
| 09:57:08 | 9238c | 337 |
| 09:57:08 | 9238c | 492 |
| 09:57:05 | 9264c | 287 |
| 09:57:04 | 9236c | 721 |
| 09:57:04 | 9250c | 242 |
| 09:57:04 | 9250c | 260 |
| 09:57:04 | 9254c | 267 |
| 09:57:04 | 9254c | 70 |
| 09:57:04 | 9255c | 320 |
| 09:57:04 | 9256c | 260 |
| 09:57:03 | 9261c | 167 |
| 09:57:03 | 9263c | 236 |
| 09:57:03 | 9264c | 12 |
| 09:57:03 | 9264c | 394 |
| 09:57:03 | 9264c | 332 |
| 09:57:03 | 9264c | 324 |
| 09:57:03 | 9264c | 1663 |
| 09:56:52 | 9284c | 75 |
| 09:56:51 | 9262c | 302 |
| 09:53:29 | 9254c | 65 |
| 09:53:28 | 9248c | 258 |
| 09:53:28 | 9248c | 7 |
| 09:53:26 | 9248c | 30 |
| 09:51:01 | 9248c | 1 |
| 09:51:00 | 9248c | 5 |
| 09:37:26 | 9231c | 199 |
| 09:37:26 | 9225c | 500 |
| 09:37:26 | 9225c | 180 |
| 09:37:16 | 9219c | 219 |
| 09:28:58 | 9211c | 465 |
| 09:28:58 | 9215c | 180 |
| 09:28:58 | 9209c | 102 |
| 09:28:58 | 9209c | 100 |
| 09:28:24 | 9209c | 490 |
| 09:28:06 | 9205c | 322 |
| 09:23:49 | 9193c | 219 |
| 09:22:52 | 9231c | 224 |
| 09:20:58 | 9234c | 224 |
| 09:20:58 | 9245c | 536 |
| 09:20:02 | 9238c | 219 |
| 09:20:02 | 9238c | 324 |
| 09:19:07 | 9210c | 4 |
| 09:19:07 | 9210c | 1065 |
| 09:19:06 | 9292c | 122 |
| 09:19:05 | 9236c | 233 |
| 09:19:05 | 9244c | 108 |
| 09:19:05 | 9246c | 549 |
| 09:19:05 | 9250c | 219 |
| 09:19:05 | 9250c | 338 |
| 09:19:05 | 9254c | 553 |
| 09:17:33 | 9470c | 11 |
| 09:17:33 | 9461c | 400 |
| 09:17:33 | 9400c | 2734 |
| 09:17:33 | 9370c | 384 |
| 09:17:33 | 9363c | 855 |
| 09:17:33 | 9361c | 525 |
| 09:17:33 | 9317c | 971 |
| 09:17:33 | 9302c | 250 |
| 09:17:33 | 9296c | 104 |
| 09:17:33 | 9293c | 323 |
| 09:17:33 | 9291c | 250 |
| 09:17:33 | 9287c | 1000 |
| 09:17:33 | 9286c | 98 |
| 09:17:33 | 9273c | 66 |
| 09:17:33 | 9272c | 236 |
| 09:17:08 | 9215c | 225 |
| 09:17:08 | 9212c | 174 |
| 09:17:08 | 9212c | 1000 |
| 09:10:27 | 9111c | 10 |
| 09:00:55 | 9102c | 186 |
| 09:00:54 | 9032c | 72 |
| 09:00:36 | 9317c | 8 |
|
|
||
| Powered by ProfileData | ||