Today's Trades for Omnia Holdings Ltd. - 05 March 2026
Trade Time	Price	Volume
12:15:12	8877c	197
12:15:06	8877c	272
12:14:59	8878c	509
12:14:49	8874c	414
12:14:43	8873c	321
12:14:43	8872c	285
12:14:43	8869c	257
12:14:43	8859c	213
12:14:43	8860c	305
12:14:43	8861c	598
12:14:43	8862c	187
12:14:43	8862c	182
12:14:43	8862c	159
12:14:43	8863c	402
12:14:43	8866c	230
12:14:43	8867c	262
12:14:43	8868c	27
12:14:43	8868c	244
12:14:43	8869c	29
12:14:43	8869c	1852
12:14:43	8869c	31
12:13:22	8869c	213
12:12:43	8863c	59
12:12:43	8863c	61
12:12:43	8863c	141
12:12:43	8865c	59
11:48:38	8873c	177
11:48:29	8843c	328
11:48:29	8840c	113
11:48:29	8840c	100
11:35:00	8843c	179
11:34:45	8842c	221
11:34:39	8836c	302
11:34:38	8820c	229
11:34:38	8820c	295
11:34:38	8820c	263
11:34:32	8820c	273
11:34:32	8819c	300
11:34:32	8820c	16
11:34:32	8820c	170
11:34:32	8820c	400
11:34:24	8807c	606
11:34:24	8808c	228
11:34:24	8808c	315
11:34:24	8810c	698
11:34:24	8810c	1403
11:34:24	8810c	350
11:34:24	8812c	120
11:34:24	8814c	56
11:34:24	8814c	175
11:34:24	8815c	286
11:34:24	8816c	56
11:34:19	8816c	121
11:29:42	8819c	68
11:23:44	8812c	213
11:18:14	8823c	386
11:18:09	8818c	187
11:18:09	8816c	1000
11:18:09	8812c	354
11:18:09	8812c	468
11:12:26	8788c	75
11:12:26	8788c	201
11:10:19	8762c	188
11:05:40	8756c	213
11:05:00	8756c	205
10:58:12	8748c	35
10:56:14	8748c	284
10:56:00	8739c	168
10:51:20	8733c	266
10:51:20	8733c	100
10:46:22	8720c	240
10:46:22	8722c	267
10:46:22	8722c	258
10:45:56	8728c	257
10:45:56	8731c	278
10:45:56	8733c	180
10:45:56	8733c	62
10:45:56	8733c	292
10:45:55	8742c	190
10:45:51	8734c	29
10:45:51	8734c	14
10:45:50	8732c	412
10:45:50	8732c	57
10:45:50	8732c	27
10:38:51	8709c	30
10:34:03	8736c	215
10:33:56	8718c	481
10:31:29	8705c	312
10:31:23	8705c	352
10:31:13	8693c	622
10:31:13	8692c	135
10:31:13	8691c	250
10:31:13	8691c	100
10:31:13	8686c	628
10:26:53	8683c	320
10:26:46	8665c	205
10:26:46	8665c	276
10:26:46	8665c	54
10:26:46	8665c	975
10:24:06	8665c	25
10:09:00	8684c	182
10:09:00	8684c	28
10:09:00	8702c	224
10:08:51	8684c	68
10:08:50	8685c	98
10:08:50	8685c	189
10:08:50	8685c	1424
10:08:50	8685c	277
10:04:29	8707c	110
10:04:29	8707c	188
10:04:29	8707c	129
10:01:30	8730c	199
10:01:30	8730c	47
10:01:27	8730c	390
10:01:23	8709c	107
10:01:23	8709c	318
10:01:23	8709c	534
10:01:17	8719c	226
10:01:17	8723c	250
10:01:17	8723c	179
10:01:17	8723c	150
10:01:17	8730c	177
10:01:17	8729c	432
10:01:17	8730c	323
10:01:17	8730c	1553
10:00:39	8732c	29
09:58:48	8728c	185
09:55:51	8729c	27
09:52:17	8756c	279
09:52:07	8760c	342
09:52:00	8751c	231
09:52:00	8751c	191
09:52:00	8750c	1000
09:52:00	8751c	134
09:52:00	8751c	190
09:52:00	8753c	599
09:52:00	8756c	60
09:52:00	8756c	366
09:47:47	8774c	159
09:47:45	8753c	596
09:29:20	8776c	230
09:00:03	9000c	767
Powered by ProfileData