Today's Trades for Omnia Holdings Ltd. - 24 February 2026
Trade Time	Price	Volume
15:42:09	8946c	4
15:40:20	8934c	245
15:40:20	8938c	119
15:40:20	8938c	661
15:40:20	8940c	211
15:39:49	8946c	637
15:39:49	8946c	162
15:39:49	8946c	52
15:39:49	8946c	108
15:39:49	8946c	354
15:39:49	8946c	599
15:39:49	8946c	166
15:39:07	8963c	4
15:27:36	8945c	211
15:27:36	8946c	619
15:27:36	8948c	161
15:27:36	8948c	655
15:27:36	8949c	642
15:27:36	8950c	578
15:27:36	8950c	186
15:27:36	8950c	160
15:27:36	8950c	645
15:27:36	8951c	387
15:27:36	8951c	363
15:27:36	8951c	500
15:20:00	8967c	177
15:18:50	8966c	211
15:18:50	8966c	210
15:09:48	8965c	211
14:56:40	8945c	2619
14:56:39	8939c	511
14:56:39	8933c	553
14:56:39	8936c	220
14:56:39	8939c	671
14:56:39	8939c	940
14:56:39	8945c	170
14:55:21	8942c	420
14:55:21	8961c	671
14:55:21	8960c	342
14:54:18	8941c	5480
14:54:18	8955c	1002
14:54:18	8955c	225
14:54:16	8960c	186
14:54:16	8967c	1358
14:54:15	8968c	2013
14:54:04	8989c	218
14:54:04	8988c	342
14:54:04	8988c	2161
14:53:52	8994c	1272
14:53:49	8989c	1000
14:53:49	8988c	280
14:53:49	8974c	1037
14:53:49	8974c	810
14:53:48	8947c	410
14:53:48	8947c	15
14:53:48	8949c	449
14:53:48	8949c	190
14:53:48	8950c	2939
14:53:48	8947c	42
14:53:48	8947c	127
14:53:48	8948c	657
14:53:48	8948c	190
14:53:48	8950c	2265
14:53:48	8950c	2256
14:53:48	8950c	15005
14:53:48	8950c	23604
14:53:48	8950c	390
14:53:48	8950c	810
14:53:48	8950c	196
14:53:48	8952c	19
14:53:48	8957c	718
14:53:48	8957c	1060
14:53:48	8958c	657
14:53:48	8958c	1220
14:50:29	8958c	52
14:48:14	8969c	566
14:47:58	8967c	605
14:47:58	8970c	543
14:47:58	8970c	339
14:47:58	8967c	4975
14:47:58	8975c	551
14:47:58	8977c	450
14:47:58	8980c	200
14:47:58	8984c	217
14:47:58	8985c	165
14:40:40	8990c	300
14:40:40	8990c	94
14:40:40	8990c	213
14:40:40	8990c	562
14:40:40	8990c	603
14:40:40	8990c	122
14:26:14	8990c	191
14:26:13	8989c	668
14:26:13	8989c	390
14:26:10	9002c	446
14:25:52	9002c	49
14:25:52	9002c	84
14:25:51	9016c	310
14:25:38	9002c	1
14:25:38	8997c	1065
14:25:38	9006c	572
14:25:37	9008c	437
14:25:37	9008c	100
14:25:37	9009c	219
14:25:37	9012c	950
14:25:37	9014c	541
14:25:37	9018c	240
14:25:37	9021c	450
14:25:37	9022c	191
14:25:37	9023c	167
14:25:37	9023c	85
14:25:37	9024c	50
14:25:37	9024c	268
14:25:37	9041c	120
14:25:36	9024c	22
14:25:35	9024c	53
14:13:42	9031c	211
14:13:21	9010c	488
14:13:21	9011c	335
14:13:20	9020c	111
14:13:20	9020c	100
14:13:20	9022c	84
14:13:20	9022c	597
14:13:20	9022c	100
14:08:55	9027c	200
14:08:55	9028c	280
14:08:55	9030c	160
14:08:55	9030c	529
13:55:21	9047c	310
13:55:16	9024c	949
13:55:14	9033c	456
13:55:14	9033c	211
13:55:14	9032c	1388
13:55:14	9032c	791
13:55:01	9020c	202
13:55:01	9028c	214
13:55:00	9037c	6
13:55:00	9037c	609
13:55:00	9038c	200
13:55:00	9039c	191
13:55:00	9040c	125
13:54:54	9055c	118
13:47:55	9023c	518
13:47:54	9031c	550
13:47:54	9031c	452
13:47:54	9031c	212
13:47:54	9031c	124
13:47:52	9062c	215
13:47:52	9031c	946
13:47:52	9038c	1070
13:47:52	9040c	644
13:47:51	9045c	120
13:47:51	9046c	281
13:47:51	9046c	332
13:47:15	9065c	390
13:47:13	9040c	301
13:47:13	9040c	212
13:47:13	9041c	590
13:47:13	9046c	326
13:47:13	9050c	182
13:47:12	9049c	117
13:47:12	9050c	80
13:47:12	9054c	672
13:47:12	9054c	611
13:47:12	9054c	352
13:47:12	9055c	584
13:47:12	9058c	477
13:47:12	9058c	578
13:47:12	9059c	259
13:47:12	9059c	181
13:47:12	9059c	186
13:47:12	9059c	220
13:47:12	9060c	517
13:44:47	9052c	270
13:44:46	9074c	23
13:44:46	9074c	114
13:44:46	9074c	563
13:44:07	9074c	202
13:43:34	9046c	165
13:43:33	9068c	71
13:43:33	9068c	290
13:43:33	9068c	206
13:43:31	9050c	211
13:43:31	9050c	141
13:39:14	9050c	164
13:38:36	9037c	34
13:38:36	9037c	260
13:32:32	9032c	103
13:32:32	9012c	254
13:32:31	9020c	762
13:31:29	9008c	125
13:31:28	9019c	211
13:31:28	9019c	15
13:31:28	9019c	164
13:10:39	9019c	44
13:10:36	9000c	105
13:10:35	9019c	122
13:10:35	9019c	192
13:10:08	8999c	389
13:10:07	9010c	400
13:10:07	9007c	211
12:58:01	9004c	346
12:58:01	9004c	211
12:56:14	8990c	98
12:56:04	9011c	294
12:56:04	8993c	645
12:56:04	8993c	363
12:56:03	8994c	781
12:56:03	8991c	33
12:56:03	8991c	1000
12:56:01	8990c	211
12:56:01	8990c	1000
12:31:41	8969c	900
12:31:33	8992c	240
12:31:30	8968c	158
12:31:30	8968c	940
12:31:30	8968c	165
12:31:29	8986c	341
12:31:29	8986c	101
12:31:29	8986c	383
12:31:29	8986c	940
12:31:29	8987c	68
12:31:29	8987c	932
12:31:11	9003c	184
12:31:11	8981c	49
12:31:11	8982c	766
12:31:10	9005c	549
12:31:10	9005c	130
12:31:10	9005c	1352
12:30:58	8995c	84
12:30:58	8995c	303
12:30:54	8977c	197
12:30:54	8972c	148
12:30:54	8973c	1000
12:30:54	8976c	450
12:30:54	8976c	1000
12:30:54	8977c	371
12:30:54	8977c	1063
12:30:53	9002c	473
12:30:53	8999c	620
12:30:53	8985c	564
12:30:53	8985c	170
12:30:53	8985c	29
12:30:53	8986c	734
12:30:53	8986c	763
12:30:53	8990c	940
12:30:53	8991c	160
12:30:53	8992c	212
12:30:53	8996c	181
12:30:53	8999c	533
12:30:53	8999c	167
12:30:53	8999c	461
12:30:53	8999c	465
12:30:53	9000c	616
12:30:53	9001c	602
12:30:53	9002c	617
12:30:53	9003c	1000
12:30:53	9003c	100
12:22:23	8999c	146
12:22:22	9019c	91
12:22:22	9019c	250
12:13:29	8979c	259
12:13:28	8999c	605
12:12:10	8975c	252
12:12:09	8988c	50
12:12:09	8988c	502
12:12:09	8988c	34
12:10:44	8970c	71
12:10:43	8988c	166
12:10:07	8968c	90
12:10:07	8968c	111
12:10:07	8968c	100
12:00:09	8967c	64
12:00:08	8987c	150
11:34:25	8953c	300
11:34:24	8974c	133
11:34:24	8973c	507
11:34:24	8973c	260
11:29:17	8932c	155
11:29:16	8956c	465
11:06:34	8916c	154
11:06:34	8931c	52
11:06:34	8931c	181
11:06:34	8931c	433
11:06:19	8920c	211
11:06:07	8898c	269
11:06:05	8904c	150
11:06:05	8905c	425
11:06:05	8905c	400
11:05:54	8904c	83
11:05:54	8904c	17
11:05:54	8904c	216
11:05:53	8912c	703
11:05:53	8912c	60
11:05:53	8912c	100
11:05:53	8905c	263
11:05:53	8908c	576
11:05:53	8912c	107
11:05:52	8916c	291
11:05:52	8919c	599
11:05:52	8921c	184
11:05:52	8921c	441
11:05:52	8922c	505
11:05:52	8923c	571
11:05:52	8924c	192
11:05:52	8924c	1000
11:00:28	8916c	45
11:00:28	8916c	2
11:00:28	8949c	188
10:56:33	8910c	159
10:56:30	8928c	639
10:48:27	8877c	90
10:48:27	8877c	10
10:48:27	8877c	100
10:48:27	8878c	605
10:48:27	8879c	684
10:48:27	8879c	211
10:48:27	8879c	500
10:48:15	8900c	308
10:48:03	8892c	54
10:48:02	8887c	13
10:48:01	8870c	211
10:48:01	8870c	1024
10:48:01	8870c	287
10:48:00	8852c	616
10:48:00	8850c	590
10:48:00	8850c	256
10:48:00	8850c	692
10:48:00	8850c	154
10:48:00	8850c	416
10:48:00	8850c	415
10:47:50	8850c	15
10:47:47	8850c	224
10:47:46	8850c	9
10:45:54	8850c	190
10:43:12	8836c	100
10:42:10	8850c	160
10:25:25	8850c	263
10:24:10	8850c	686
10:24:10	8850c	160
10:20:18	8823c	673
10:20:18	8823c	484
10:20:18	8823c	528
10:20:18	8823c	7
10:16:44	8800c	2372
10:16:44	8800c	15
10:16:42	8800c	3799
10:16:42	8799c	211
10:15:42	8800c	2683
10:15:42	8801c	600
10:15:42	8802c	506
10:15:42	8802c	25
10:14:11	8815c	391
10:14:11	8815c	227
10:14:11	8815c	229
10:14:11	8815c	223
10:06:15	8821c	100
10:06:15	8822c	100
09:50:47	8842c	214
09:44:51	8851c	105
09:44:51	8851c	44
09:44:50	8850c	368
09:44:50	8851c	1034
09:44:44	8880c	1100
09:44:24	8853c	37
09:44:24	8853c	615
09:44:24	8854c	497
09:44:24	8855c	600
09:41:09	8899c	590
09:39:38	8899c	45
09:36:36	8851c	494
09:36:36	8851c	1006
09:34:54	8892c	1006
09:34:54	8892c	48
09:23:38	8858c	982
09:23:38	8858c	18
09:06:14	8820c	304
09:06:14	8819c	168
09:06:14	8820c	268
09:06:14	8820c	50
09:06:14	8820c	328
09:04:35	8819c	138
09:04:35	8819c	14
09:02:37	8819c	236
09:02:37	8819c	529
09:02:37	8819c	224
09:02:37	8819c	211
09:01:44	8820c	1339
09:00:06	8986c	153
Powered by ProfileData