Today's Trades for Omnia Holdings Ltd. - 13 April 2026
Trade TimePriceVolume
16:07:039399c270
16:06:499395c350
16:06:499393c225
16:06:499393c343
16:02:379381c250
16:02:379380c570
16:02:379377c551
16:02:369377c150
16:02:369375c225
16:02:369375c446
16:02:369375c12
16:02:369375c288
16:02:239377c1331
16:02:239377c136
16:02:239377c281
16:02:239377c143
15:59:349388c400
15:59:349388c258
15:59:349384c233
15:57:439380c63
15:56:149367c225
15:56:149380c113
15:56:149377c796
15:56:149376c1
15:56:149376c621
15:51:299377c25
15:49:359370c188
15:49:359370c291
15:49:359370c121
15:48:209370c213
15:48:209370c12
15:45:339380c197
15:45:339379c20
15:45:339379c183
15:43:569370c225
15:40:259374c441
15:40:259374c319
15:40:259376c1251
15:40:259376c280
15:38:189384c168
15:38:189384c326
15:38:189384c6
15:31:259382c225
15:31:259382c851
15:31:259382c51
15:31:259382c137
15:29:399376c1752
15:29:399376c226
15:29:399376c130
15:29:399376c298
15:29:399376c120
15:29:349382c120
15:27:319384c319
15:26:149383c989
15:26:149383c1
15:26:149383c528
15:26:119366c225
15:16:369366c225
14:58:529371c29
14:58:529370c243
14:58:529370c289
14:58:529370c40
14:58:529370c13
14:58:519368c1
14:58:519368c63
14:58:519368c478
14:58:519368c202
14:38:019368c1
14:28:249354c1
14:25:009368c22
14:11:469364c166
14:11:469364c236
14:11:469364c60
14:11:159358c291
14:11:159359c306
14:11:159356c215
14:11:159356c299
14:10:319349c643
14:10:319350c474
14:10:319350c400
14:01:589343c759
14:01:589343c457
14:01:589343c790
13:57:429355c1
13:49:119358c2
13:39:059362c3
13:26:259363c8
13:25:419363c641
12:53:509370c100
12:51:029355c225
12:51:029355c228
12:37:139370c225
12:23:519374c4
12:17:479362c259
12:17:479362c1
12:17:259375c380
12:17:259370c1
12:15:529375c11
12:15:529380c1605
12:15:529380c226
12:15:529380c225
12:00:129386c4
11:59:369386c225
11:52:199386c7
11:48:519386c5
11:26:119387c18
11:25:259388c2
11:12:059375c425
11:12:059375c829
11:12:059375c716
11:11:569375c225
11:11:569375c100
11:11:569375c200
11:06:569388c83
11:04:009384c1244
11:00:119392c250
10:54:309392c16
10:44:469395c7
10:43:469400c6
10:43:469400c1
10:41:299396c400
10:41:299396c232
10:41:279400c264
10:41:279402c225
10:41:279402c1534
10:41:279402c129
10:40:079415c21
10:39:369418c400
10:39:369418c238
10:39:359427c36
10:39:359427c400
10:39:359427c426
10:39:359423c225
10:39:359425c110
10:39:359427c627
10:39:359427c131
10:39:359427c1269
10:39:359428c129
10:39:219435c800
10:34:509445c656
10:33:189446c5
10:28:499446c109
10:23:099432c350
10:23:099434c233
10:23:099434c226
10:21:449427c243
10:21:449423c378
10:21:449421c665
10:05:049450c333
10:03:259445c250
10:03:259445c221
10:03:259439c755
10:03:259437c723
10:03:259437c1100
10:03:229428c400
10:03:229425c1648
10:03:219420c724
10:03:219420c520
10:03:219420c1
10:03:219420c450
10:03:219420c50
10:02:149439c158
10:01:579439c2
09:53:509439c2
09:52:309445c4
09:39:549440c642
09:39:549438c400
09:39:549438c1000
09:39:549437c437
09:39:549436c225
09:39:549431c400
09:39:549431c336
09:39:549430c355
09:39:549429c650
09:39:549428c8
09:39:549428c1000
09:39:549428c1047
09:34:289416c1000
09:34:289425c724
09:34:289425c988
09:26:349425c12
09:22:399444c100
09:20:599464c572
09:20:599464c193
09:20:599444c18
09:20:599444c225
09:02:009410c225
09:00:419484c250
09:00:419472c105
09:00:409433c225
09:00:409461c105
09:00:409450c105
09:00:409438c105
09:00:409427c88
09:00:409426c498
09:00:409427c240

Powered by ProfileData