Today's Trades for Omnia Holdings Ltd. - 19 February 2026
Trade Time	Price	Volume
10:20:37	8787c	216
10:16:48	8779c	69
10:15:37	8776c	387
10:15:37	8776c	387
10:13:08	8773c	59
10:13:08	8773c	513
10:13:08	8775c	294
10:13:08	8775c	617
10:13:08	8775c	282
10:13:08	8776c	237
10:13:08	8776c	191
10:12:18	8775c	378
10:12:18	8776c	250
10:12:18	8776c	162
10:12:17	8781c	453
10:12:17	8781c	674
10:12:17	8781c	444
10:12:17	8782c	179
10:12:17	8782c	323
10:12:17	8784c	285
10:12:17	8784c	294
10:12:17	8784c	129
10:12:17	8784c	215
10:11:54	8784c	71
10:11:54	8784c	218
10:11:41	8784c	325
10:10:51	8783c	95
10:10:51	8783c	194
10:10:19	8782c	47
10:10:19	8782c	227
10:10:19	8782c	285
10:10:18	8782c	89
10:10:18	8782c	200
10:09:46	8784c	53
10:09:42	8784c	399
10:09:14	8784c	283
10:09:14	8784c	116
10:09:14	8784c	77
10:09:14	8784c	236
10:09:14	8784c	53
10:08:45	8785c	235
10:08:45	8785c	289
10:08:14	8784c	289
10:07:42	8784c	115
10:07:42	8784c	153
10:07:10	8784c	289
10:06:41	8781c	29
10:06:41	8781c	253
10:06:41	8781c	7
10:06:14	8781c	214
10:06:14	8781c	253
10:06:13	8780c	289
10:05:13	8781c	200
10:05:13	8782c	613
10:05:13	8782c	216
10:05:13	8782c	164
10:04:43	8779c	216
10:04:43	8780c	289
10:04:26	8786c	659
10:04:26	8782c	83
10:04:26	8783c	225
10:04:26	8785c	84
10:04:26	8786c	1986
10:03:55	8798c	62
10:03:52	8784c	173
10:03:52	8784c	449
10:03:51	8786c	399
10:03:51	8786c	296
10:03:51	8786c	298
10:03:51	8786c	341
10:03:51	8787c	220
10:03:51	8788c	995
10:03:51	8788c	324
10:03:50	8788c	1054
10:03:48	8788c	488
10:03:44	8786c	237
10:03:44	8786c	52
10:03:14	8786c	185
10:03:13	8786c	289
10:02:49	8786c	762
10:02:45	8784c	167
10:02:44	8784c	193
10:02:44	8784c	96
10:02:15	8784c	658
10:02:15	8785c	296
10:02:14	8788c	225
10:02:14	8791c	706
10:02:14	8790c	534
10:02:14	8790c	71
10:02:13	8791c	142
10:02:13	8791c	71
10:02:13	8791c	2
10:02:13	8791c	111
10:02:12	8791c	289
10:01:22	8791c	51
09:59:57	8776c	51
09:59:14	8780c	175
09:58:44	8779c	127
09:58:23	8781c	330
09:58:23	8781c	381
09:58:22	8781c	417
09:56:43	8774c	230
09:55:58	8778c	198
09:55:58	8778c	223
09:55:55	8780c	1000
09:55:55	8781c	760
09:55:54	8781c	769
09:55:54	8781c	1038
09:55:18	8775c	1283
09:52:31	8772c	565
09:52:31	8775c	166
09:51:47	8778c	607
09:51:47	8779c	22
09:51:47	8779c	511
09:51:47	8779c	215
09:51:47	8779c	523
09:48:21	8783c	218
09:48:21	8784c	215
09:48:09	8787c	560
09:48:09	8783c	306
09:48:09	8784c	508
09:48:09	8784c	254
09:47:38	8784c	72
09:47:38	8784c	217
09:47:16	8783c	214
09:47:16	8783c	109
09:47:16	8783c	337
09:47:16	8783c	85
09:46:43	8786c	535
09:46:21	8786c	177
09:46:21	8786c	98
09:46:21	8786c	523
09:45:56	8786c	97
09:45:56	8786c	485
09:45:20	8788c	250
09:45:19	8788c	354
09:45:19	8788c	30
09:45:19	8788c	364
09:45:02	8788c	156
09:44:56	8787c	281
09:44:56	8787c	458
09:44:23	8786c	185
09:44:23	8786c	469
09:43:35	8783c	71
09:43:35	8783c	642
09:42:57	8784c	294
09:42:57	8784c	509
09:42:27	8779c	895
09:41:36	8773c	1939
09:41:07	8780c	749
09:40:32	8775c	391
09:40:32	8778c	161
09:40:32	8778c	176
09:40:32	8778c	9
09:40:32	8778c	535
09:40:32	8778c	535
09:40:32	8778c	218
09:40:32	8778c	333
09:40:32	8778c	584
09:40:32	8778c	71
09:37:26	8773c	323
09:37:26	8773c	304
09:37:26	8773c	215
09:37:26	8773c	551
09:37:26	8773c	70
09:30:18	8782c	167
09:30:18	8783c	215
09:30:18	8783c	1293
09:30:18	8799c	70
09:29:58	8783c	567
09:29:14	8784c	443
09:29:14	8778c	680
09:29:14	8780c	500
09:29:14	8786c	156
09:29:14	8787c	292
09:29:14	8787c	53
09:29:14	8788c	320
09:29:14	8788c	78
09:29:14	8788c	145
09:29:13	8788c	437
09:28:15	8787c	163
09:28:15	8787c	786
09:27:34	8786c	525
09:26:15	8786c	294
09:26:15	8785c	23
09:26:15	8785c	982
09:26:15	8786c	315
09:26:15	8787c	215
09:26:15	8787c	75
09:26:15	8787c	792
09:24:41	8783c	268
09:24:41	8783c	482
09:17:31	8782c	67
09:17:31	8782c	266
09:17:30	8777c	72
09:17:30	8778c	229
09:17:30	8782c	428
09:17:30	8782c	331
09:17:30	8782c	286
09:17:30	8784c	2380
09:12:55	8786c	251
09:12:51	8800c	1912
09:12:03	8843c	136
09:12:03	8843c	614
09:10:25	8857c	50
09:10:25	8789c	492
09:10:25	8859c	10
09:03:23	8763c	1085
09:03:23	8750c	89
09:03:23	8750c	183
09:03:23	8750c	727
09:03:23	8749c	606
09:01:57	8740c	571
09:00:52	8750c	577
Powered by ProfileData