Today's Trades for Omnia Holdings Ltd. - 10 December 2025
Trade Time	Price	Volume
11:58:55	7731c	66
11:58:54	7732c	179
11:53:57	7732c	20
11:48:50	7732c	179
11:41:25	7729c	60
11:41:25	7729c	340
11:35:44	7727c	23
11:35:43	7733c	179
11:35:43	7733c	96
11:35:43	7733c	180
11:18:53	7742c	179
11:07:14	7742c	179
10:59:32	7744c	179
10:56:35	7735c	6
10:56:30	7735c	129
10:56:25	7735c	129
10:56:20	7735c	129
10:56:15	7735c	32
10:56:15	7735c	97
10:56:10	7735c	129
10:56:05	7731c	112
10:56:05	7731c	17
10:56:00	7731c	129
10:49:31	7731c	179
10:36:29	7731c	24
10:36:29	7731c	170
10:36:28	7731c	21
10:36:28	7731c	179
10:36:28	7731c	189
10:36:28	7731c	113
10:29:10	7740c	3
10:28:52	7739c	179
10:22:46	7740c	3
10:22:46	7738c	223
10:22:46	7738c	201
10:22:46	7738c	200
10:18:51	7738c	179
10:08:19	7738c	16
10:08:19	7738c	182
10:08:19	7738c	146
10:08:19	7738c	100
10:03:10	7743c	128
10:03:10	7743c	76
10:03:00	7743c	24
10:03:00	7748c	367
10:03:00	7748c	189
10:03:00	7748c	179
10:03:00	7748c	126
10:00:12	7747c	121
10:00:12	7744c	110
10:00:12	7746c	278
10:00:12	7746c	22
10:00:12	7743c	261
10:00:10	7739c	436
10:00:10	7737c	221
10:00:10	7737c	304
09:52:36	7721c	3
09:11:24	7736c	239
09:09:47	7714c	179
09:09:47	7714c	406
09:00:23	7800c	6
Powered by ProfileData