Today's Trades for Omnia Holdings Ltd. - 30 December 2025
Trade Time	Price	Volume
12:51:38	7908c	19
12:51:17	7910c	190
12:50:49	7910c	155
12:48:12	7910c	247
12:43:12	7910c	170
12:41:38	7910c	542
12:41:38	7910c	17
12:41:11	7910c	190
12:36:44	7910c	116
12:36:44	7910c	168
12:34:40	7910c	130
12:34:40	7910c	333
12:34:40	7910c	267
12:34:35	7910c	228
12:32:55	7910c	125
12:32:19	7910c	144
12:31:47	7910c	179
12:31:37	7910c	425
12:31:37	7910c	431
12:31:37	7910c	466
12:31:37	7910c	12
12:31:35	7910c	417
12:31:35	7910c	463
12:31:31	7910c	420
12:31:31	7910c	453
12:31:26	7910c	406
12:31:26	7910c	36
12:31:25	7910c	439
12:31:25	7910c	494
12:31:25	7910c	436
12:31:25	7910c	443
12:31:25	7910c	288
12:31:25	7910c	143
12:31:16	7910c	341
12:29:25	7910c	153
12:29:21	7907c	261
12:29:21	7910c	401
12:29:21	7907c	285
12:29:21	7907c	63
12:29:21	7907c	410
12:29:21	7907c	382
12:29:21	7908c	40
12:29:21	7908c	1100
12:29:21	7910c	500
12:29:15	7919c	318
12:28:54	7919c	165
12:28:48	7918c	213
12:28:26	7918c	187
12:28:24	7912c	509
12:28:24	7912c	32
12:28:24	7909c	1100
12:28:23	7908c	300
12:28:23	7908c	189
12:28:23	7906c	484
12:28:23	7906c	192
12:28:23	7900c	165
12:28:23	7900c	248
12:28:23	7900c	222
12:28:23	7900c	43
12:28:21	7900c	160
12:28:21	7900c	42
12:28:19	7900c	177
12:28:19	7900c	208
12:28:18	7900c	221
12:28:18	7900c	13
12:28:18	7900c	218
12:28:14	7900c	217
12:28:14	7900c	103
12:28:10	7900c	117
12:28:09	7900c	238
12:28:09	7900c	11
12:28:09	7900c	190
12:28:09	7900c	231
12:28:09	7900c	65
12:28:05	7900c	166
12:28:04	7900c	1
12:28:03	7900c	239
12:28:03	7900c	235
12:28:03	7900c	231
12:28:03	7900c	228
12:28:03	7900c	123
12:28:03	7899c	100
11:34:37	7900c	93
11:34:37	7900c	47
11:34:37	7900c	53
11:33:11	7900c	150
11:23:07	7887c	7
11:11:32	7899c	153
11:10:39	7889c	362
11:05:34	7889c	100
11:05:33	7888c	279
11:05:33	7888c	100
10:01:39	7919c	500
09:24:46	7902c	1
09:00:10	7882c	325
09:00:05	7860c	847
Powered by ProfileData