| Today's Trades for Omnia Holdings Ltd. - 12 May 2026 | ||
| Trade Time | Price | Volume |
| 17:00:33 | 9550c | 28008 |
| 16:49:55 | 9502c | 3 |
| 16:49:55 | 9502c | 131 |
| 16:49:55 | 9502c | 212 |
| 16:49:39 | 9510c | 213 |
| 16:49:30 | 9519c | 75 |
| 16:49:07 | 9502c | 79 |
| 16:49:07 | 9502c | 133 |
| 16:48:10 | 9522c | 211 |
| 16:47:00 | 9510c | 198 |
| 16:47:00 | 9510c | 317 |
| 16:47:00 | 9510c | 250 |
| 16:47:00 | 9510c | 134 |
| 16:47:00 | 9510c | 174 |
| 16:46:45 | 9510c | 7 |
| 16:46:44 | 9506c | 175 |
| 16:46:44 | 9507c | 107 |
| 16:46:43 | 9511c | 538 |
| 16:46:43 | 9511c | 250 |
| 16:46:43 | 9511c | 155 |
| 16:46:43 | 9510c | 250 |
| 16:46:43 | 9511c | 1 |
| 16:46:43 | 9511c | 94 |
| 16:46:43 | 9524c | 341 |
| 16:46:43 | 9525c | 53 |
| 16:46:43 | 9525c | 450 |
| 16:46:43 | 9525c | 513 |
| 16:46:23 | 9528c | 16 |
| 16:44:34 | 9526c | 3 |
| 16:44:34 | 9526c | 406 |
| 16:44:34 | 9526c | 210 |
| 16:44:34 | 9526c | 1 |
| 16:42:29 | 9522c | 30 |
| 16:42:29 | 9522c | 744 |
| 16:42:29 | 9522c | 211 |
| 16:41:44 | 9523c | 525 |
| 16:41:08 | 9520c | 501 |
| 16:41:08 | 9520c | 85 |
| 16:41:08 | 9523c | 5 |
| 16:41:08 | 9523c | 139 |
| 16:41:08 | 9523c | 44 |
| 16:41:07 | 9520c | 215 |
| 16:41:07 | 9520c | 140 |
| 16:41:07 | 9520c | 211 |
| 16:32:46 | 9514c | 75 |
| 16:32:46 | 9514c | 136 |
| 16:31:46 | 9515c | 593 |
| 16:31:36 | 9523c | 189 |
| 16:31:36 | 9523c | 142 |
| 16:31:10 | 9515c | 5 |
| 16:28:05 | 9525c | 434 |
| 16:26:30 | 9522c | 531 |
| 16:26:30 | 9526c | 212 |
| 16:26:30 | 9526c | 211 |
| 16:26:30 | 9526c | 280 |
| 16:26:30 | 9526c | 42 |
| 16:19:31 | 9523c | 106 |
| 16:19:31 | 9523c | 320 |
| 16:11:31 | 9519c | 109 |
| 16:11:31 | 9519c | 359 |
| 16:11:31 | 9519c | 131 |
| 16:09:31 | 9514c | 86 |
| 16:09:31 | 9514c | 125 |
| 16:09:31 | 9514c | 211 |
| 16:09:31 | 9514c | 366 |
| 16:09:31 | 9505c | 101 |
| 16:09:31 | 9514c | 15 |
| 16:09:31 | 9514c | 119 |
| 16:09:31 | 9506c | 168 |
| 16:09:31 | 9506c | 405 |
| 16:09:31 | 9505c | 200 |
| 16:04:31 | 9492c | 211 |
| 16:00:42 | 9497c | 221 |
| 15:59:52 | 9500c | 91 |
| 15:59:52 | 9500c | 1 |
| 15:59:38 | 9500c | 1 |
| 15:59:15 | 9500c | 2 |
| 15:59:05 | 9500c | 4 |
| 15:58:12 | 9500c | 95 |
| 15:58:12 | 9500c | 8 |
| 15:57:59 | 9500c | 17 |
| 15:57:45 | 9500c | 509 |
| 15:57:45 | 9500c | 67 |
| 15:57:45 | 9500c | 35 |
| 15:55:11 | 9500c | 20 |
| 15:54:37 | 9508c | 160 |
| 15:54:19 | 9495c | 211 |
| 15:53:11 | 9507c | 503 |
| 15:53:11 | 9507c | 514 |
| 15:53:08 | 9515c | 290 |
| 15:42:54 | 9494c | 354 |
| 15:38:32 | 9500c | 78 |
| 15:38:32 | 9500c | 507 |
| 15:36:12 | 9500c | 100 |
| 15:36:12 | 9500c | 83 |
| 15:35:27 | 9502c | 99 |
| 15:35:27 | 9502c | 86 |
| 15:34:51 | 9504c | 530 |
| 15:34:44 | 9505c | 100 |
| 15:34:08 | 9505c | 496 |
| 15:32:19 | 9505c | 213 |
| 15:29:30 | 9505c | 270 |
| 15:26:54 | 9505c | 270 |
| 15:26:08 | 9505c | 211 |
| 15:25:52 | 9506c | 240 |
| 15:25:52 | 9506c | 97 |
| 15:23:47 | 9507c | 310 |
| 15:17:44 | 9507c | 593 |
| 15:17:12 | 9512c | 246 |
| 15:15:40 | 9530c | 492 |
| 15:15:40 | 9530c | 549 |
| 15:15:40 | 9532c | 34 |
| 15:15:40 | 9532c | 224 |
| 15:15:40 | 9535c | 90 |
| 15:15:40 | 9537c | 67 |
| 15:15:40 | 9537c | 33 |
| 15:15:40 | 9537c | 100 |
| 15:15:40 | 9537c | 767 |
| 15:15:40 | 9538c | 122 |
| 15:15:40 | 9538c | 509 |
| 15:15:40 | 9538c | 496 |
| 15:15:40 | 9538c | 361 |
| 15:15:32 | 9538c | 211 |
| 15:13:34 | 9550c | 4 |
| 15:12:20 | 9538c | 6 |
| 15:12:20 | 9538c | 505 |
| 15:07:35 | 9538c | 51 |
| 15:07:35 | 9538c | 86 |
| 15:07:35 | 9538c | 74 |
| 15:07:03 | 9538c | 505 |
| 15:00:51 | 9538c | 26 |
| 14:56:57 | 9538c | 330 |
| 14:55:52 | 9556c | 293 |
| 14:55:52 | 9555c | 7 |
| 14:55:52 | 9555c | 220 |
| 14:55:31 | 9537c | 211 |
| 14:45:59 | 9537c | 104 |
| 14:45:59 | 9537c | 100 |
| 14:38:41 | 9542c | 215 |
| 14:35:17 | 9536c | 214 |
| 14:33:31 | 9534c | 201 |
| 14:33:31 | 9534c | 30 |
| 14:33:31 | 9531c | 1 |
| 14:33:31 | 9531c | 197 |
| 14:32:33 | 9528c | 255 |
| 14:32:33 | 9531c | 199 |
| 14:32:33 | 9531c | 18 |
| 14:32:33 | 9531c | 267 |
| 14:32:33 | 9531c | 89 |
| 14:32:33 | 9530c | 263 |
| 14:32:33 | 9529c | 367 |
| 14:32:33 | 9528c | 211 |
| 14:32:33 | 9528c | 172 |
| 14:32:33 | 9528c | 80 |
| 14:32:07 | 9525c | 306 |
| 14:31:34 | 9530c | 1 |
| 14:29:29 | 9528c | 100 |
| 14:28:13 | 9530c | 501 |
| 14:28:07 | 9530c | 99 |
| 14:28:07 | 9530c | 112 |
| 14:25:16 | 9528c | 41 |
| 14:15:35 | 9527c | 211 |
| 14:09:58 | 9525c | 528 |
| 14:08:12 | 9532c | 211 |
| 14:04:07 | 9540c | 542 |
| 14:04:07 | 9540c | 296 |
| 14:04:07 | 9540c | 385 |
| 14:04:07 | 9541c | 568 |
| 14:04:07 | 9541c | 250 |
| 14:04:07 | 9541c | 45 |
| 13:55:46 | 9542c | 100 |
| 13:55:36 | 9543c | 192 |
| 13:55:36 | 9543c | 19 |
| 13:53:50 | 9543c | 532 |
| 13:50:24 | 9559c | 2 |
| 13:50:09 | 9546c | 131 |
| 13:50:09 | 9546c | 316 |
| 13:50:09 | 9547c | 133 |
| 13:50:09 | 9547c | 653 |
| 13:50:09 | 9549c | 125 |
| 13:50:09 | 9550c | 120 |
| 13:50:09 | 9550c | 200 |
| 13:43:04 | 9558c | 211 |
| 13:43:04 | 9558c | 132 |
| 13:38:29 | 9556c | 93 |
| 13:38:29 | 9556c | 80 |
| 13:38:29 | 9553c | 17 |
| 13:38:29 | 9553c | 253 |
| 13:38:29 | 9553c | 64 |
| 13:37:57 | 9540c | 211 |
| 13:36:09 | 9540c | 115 |
| 13:36:09 | 9540c | 130 |
| 13:36:09 | 9540c | 285 |
| 13:24:49 | 9539c | 211 |
| 13:13:52 | 9538c | 211 |
| 13:07:16 | 9523c | 4 |
| 13:07:16 | 9521c | 356 |
| 13:07:16 | 9528c | 500 |
| 13:07:16 | 9529c | 1225 |
| 13:07:16 | 9533c | 232 |
| 13:07:16 | 9533c | 213 |
| 13:07:16 | 9528c | 222 |
| 13:07:16 | 9528c | 211 |
| 13:07:11 | 9512c | 332 |
| 13:07:11 | 9512c | 222 |
| 13:07:11 | 9512c | 324 |
| 13:06:35 | 9510c | 157 |
| 13:06:35 | 9510c | 310 |
| 13:06:35 | 9510c | 125 |
| 13:06:35 | 9510c | 310 |
| 13:03:57 | 9512c | 255 |
| 13:03:57 | 9512c | 685 |
| 13:03:08 | 9510c | 509 |
| 13:03:08 | 9510c | 122 |
| 13:03:07 | 9511c | 522 |
| 13:02:57 | 9504c | 211 |
| 12:59:47 | 9507c | 1 |
| 12:58:43 | 9507c | 4 |
| 12:56:17 | 9511c | 202 |
| 12:56:17 | 9509c | 232 |
| 12:56:17 | 9509c | 211 |
| 12:56:17 | 9509c | 232 |
| 12:56:17 | 9509c | 47 |
| 12:56:01 | 9509c | 96 |
| 12:56:01 | 9509c | 75 |
| 12:56:01 | 9509c | 249 |
| 12:56:01 | 9509c | 274 |
| 12:56:01 | 9508c | 591 |
| 12:56:01 | 9506c | 96 |
| 12:56:01 | 9506c | 74 |
| 12:56:01 | 9503c | 232 |
| 12:56:01 | 9503c | 170 |
| 12:56:01 | 9503c | 363 |
| 12:56:01 | 9502c | 14 |
| 12:54:15 | 9500c | 360 |
| 12:54:15 | 9500c | 970 |
| 12:54:14 | 9498c | 360 |
| 12:54:14 | 9498c | 200 |
| 12:54:12 | 9499c | 360 |
| 12:54:11 | 9490c | 500 |
| 12:54:11 | 9500c | 987 |
| 12:54:10 | 9500c | 987 |
| 12:54:10 | 9500c | 987 |
| 12:54:08 | 9500c | 987 |
| 12:54:07 | 9500c | 987 |
| 12:54:06 | 9500c | 211 |
| 12:54:05 | 9500c | 776 |
| 12:54:05 | 9499c | 500 |
| 12:54:05 | 9498c | 360 |
| 12:54:05 | 9498c | 360 |
| 12:54:05 | 9483c | 694 |
| 12:54:05 | 9483c | 162 |
| 12:54:05 | 9483c | 739 |
| 12:54:05 | 9500c | 500 |
| 12:54:05 | 9500c | 401 |
| 12:54:05 | 9499c | 360 |
| 12:54:04 | 9490c | 321 |
| 12:54:04 | 9500c | 586 |
| 12:54:02 | 9500c | 171 |
| 12:54:02 | 9500c | 987 |
| 12:54:02 | 9490c | 188 |
| 12:54:02 | 9490c | 500 |
| 12:54:02 | 9500c | 987 |
| 12:54:02 | 9500c | 286 |
| 12:54:02 | 9500c | 675 |
| 12:54:01 | 9500c | 26 |
| 12:54:01 | 9500c | 987 |
| 12:54:01 | 9500c | 987 |
| 12:54:00 | 9499c | 211 |
| 12:54:00 | 9500c | 360 |
| 12:54:00 | 9500c | 210 |
| 12:54:00 | 9500c | 131 |
| 12:54:00 | 9500c | 646 |
| 12:54:00 | 9499c | 360 |
| 12:54:00 | 9498c | 393 |
| 12:54:00 | 9500c | 618 |
| 12:53:59 | 9499c | 367 |
| 12:53:59 | 9500c | 369 |
| 12:53:59 | 9508c | 1 |
| 12:53:59 | 9508c | 362 |
| 12:53:59 | 9507c | 4 |
| 12:53:59 | 9500c | 327 |
| 12:53:59 | 9500c | 291 |
| 12:53:59 | 9501c | 369 |
| 12:53:13 | 9502c | 4 |
| 12:50:25 | 9500c | 4 |
| 12:48:00 | 9510c | 109 |
| 12:47:45 | 9511c | 17 |
| 12:47:45 | 9507c | 190 |
| 12:47:45 | 9505c | 157 |
| 12:46:12 | 9505c | 75 |
| 12:46:12 | 9503c | 4 |
| 12:46:12 | 9502c | 214 |
| 12:46:12 | 9502c | 266 |
| 12:46:12 | 9502c | 29 |
| 12:46:12 | 9503c | 691 |
| 12:46:12 | 9503c | 169 |
| 12:46:11 | 9490c | 55 |
| 12:44:22 | 9501c | 288 |
| 12:44:17 | 9500c | 4 |
| 12:41:54 | 9491c | 4 |
| 12:39:04 | 9506c | 54 |
| 12:39:04 | 9506c | 4 |
| 12:39:04 | 9506c | 38 |
| 12:39:04 | 9491c | 4 |
| 12:35:42 | 9506c | 9 |
| 12:35:42 | 9506c | 18 |
| 12:35:42 | 9501c | 149 |
| 12:35:42 | 9501c | 91 |
| 12:35:42 | 9501c | 77 |
| 12:35:42 | 9500c | 149 |
| 12:35:42 | 9500c | 4 |
| 12:35:34 | 9493c | 500 |
| 12:35:34 | 9493c | 286 |
| 12:33:09 | 9501c | 530 |
| 12:33:09 | 9501c | 211 |
| 12:33:09 | 9501c | 159 |
| 12:33:05 | 9500c | 4 |
| 12:30:36 | 9495c | 4 |
| 12:27:44 | 9506c | 4 |
| 12:27:44 | 9506c | 9 |
| 12:27:44 | 9495c | 4 |
| 12:24:57 | 9495c | 4 |
| 12:23:00 | 9505c | 99 |
| 12:23:00 | 9505c | 142 |
| 12:22:09 | 9505c | 4 |
| 12:22:09 | 9505c | 24 |
| 12:22:09 | 9495c | 4 |
| 12:17:22 | 9520c | 156 |
| 12:17:22 | 9513c | 228 |
| 12:17:22 | 9511c | 4 |
| 12:17:22 | 9511c | 112 |
| 12:17:16 | 9497c | 72 |
| 12:17:09 | 9497c | 211 |
| 12:15:50 | 9510c | 4 |
| 12:13:37 | 9499c | 4 |
| 12:10:11 | 9512c | 6 |
| 12:10:11 | 9511c | 4 |
| 12:07:00 | 9504c | 283 |
| 12:07:00 | 9503c | 236 |
| 12:07:00 | 9502c | 232 |
| 12:07:00 | 9502c | 36 |
| 12:06:45 | 9502c | 3 |
| 12:06:45 | 9502c | 96 |
| 12:06:40 | 9503c | 73 |
| 12:05:33 | 9494c | 211 |
| 12:00:34 | 9507c | 1 |
| 12:00:34 | 9507c | 14 |
| 12:00:34 | 9507c | 67 |
| 12:00:34 | 9507c | 189 |
| 12:00:34 | 9505c | 171 |
| 12:00:34 | 9505c | 11 |
| 12:00:34 | 9505c | 351 |
| 11:59:49 | 9493c | 108 |
| 11:59:11 | 9507c | 6 |
| 11:59:11 | 9507c | 7 |
| 11:59:11 | 9507c | 55 |
| 11:59:11 | 9507c | 4 |
| 11:59:11 | 9507c | 277 |
| 11:59:11 | 9507c | 197 |
| 11:59:11 | 9507c | 7 |
| 11:56:14 | 9487c | 100 |
| 11:54:50 | 9492c | 102 |
| 11:54:50 | 9492c | 324 |
| 11:54:42 | 9495c | 220 |
| 11:54:26 | 9500c | 105 |
| 11:53:03 | 9500c | 341 |
| 11:53:03 | 9502c | 288 |
| 11:44:13 | 9503c | 93 |
| 11:44:13 | 9503c | 211 |
| 11:39:22 | 9527c | 57 |
| 11:39:21 | 9527c | 28 |
| 11:39:18 | 9513c | 1653 |
| 11:39:18 | 9515c | 73 |
| 11:39:18 | 9515c | 81 |
| 11:39:18 | 9515c | 161 |
| 11:39:18 | 9510c | 596 |
| 11:35:50 | 9515c | 51 |
| 11:35:46 | 9508c | 157 |
| 11:35:46 | 9506c | 126 |
| 11:35:46 | 9506c | 168 |
| 11:35:46 | 9506c | 632 |
| 11:35:34 | 9508c | 54 |
| 11:35:34 | 9507c | 24 |
| 11:35:34 | 9507c | 85 |
| 11:35:34 | 9507c | 124 |
| 11:35:34 | 9506c | 211 |
| 11:35:34 | 9506c | 232 |
| 11:31:34 | 9498c | 45 |
| 11:24:19 | 9517c | 71 |
| 11:24:18 | 9517c | 631 |
| 11:24:07 | 9526c | 450 |
| 11:24:07 | 9530c | 450 |
| 11:24:07 | 9544c | 500 |
| 11:24:07 | 9542c | 500 |
| 11:24:07 | 9541c | 650 |
| 11:24:07 | 9514c | 4 |
| 11:24:07 | 9516c | 500 |
| 11:24:07 | 9541c | 558 |
| 11:24:07 | 9529c | 310 |
| 11:24:07 | 9529c | 212 |
| 11:24:07 | 9518c | 211 |
| 11:24:07 | 9518c | 14 |
| 11:24:07 | 9512c | 191 |
| 11:24:07 | 9512c | 20 |
| 11:24:07 | 9512c | 332 |
| 11:24:07 | 9512c | 14 |
| 11:18:57 | 9497c | 107 |
| 11:16:17 | 9500c | 724 |
| 10:18:22 | 9524c | 417 |
| 10:18:22 | 9524c | 200 |
| 10:18:22 | 9524c | 32 |
| 10:14:37 | 9517c | 339 |
| 10:14:37 | 9517c | 24 |
| 10:14:37 | 9517c | 7 |
| 10:14:37 | 9514c | 207 |
| 10:14:37 | 9514c | 1 |
| 10:14:37 | 9513c | 252 |
| 10:14:37 | 9511c | 611 |
| 10:14:37 | 9511c | 339 |
| 10:14:37 | 9511c | 421 |
| 10:14:37 | 9511c | 101 |
| 10:12:28 | 9511c | 106 |
| 10:00:53 | 9511c | 5 |
| 09:58:28 | 9498c | 211 |
| 09:55:24 | 9516c | 394 |
| 09:53:37 | 9516c | 114 |
| 09:53:37 | 9519c | 114 |
| 09:53:37 | 9520c | 108 |
| 09:31:18 | 9540c | 15 |
| 09:13:08 | 9489c | 211 |
| 09:13:08 | 9488c | 290 |
| 09:00:03 | 9451c | 120 |
|
|
||
| Powered by ProfileData | ||