Today's Trades for Omnia Holdings Ltd. - 20 April 2026
Trade TimePriceVolume
15:44:479327c4
15:44:479327c96
15:44:479319c4
15:43:529318c177
15:42:479318c4
15:40:399317c256
15:40:379321c175
15:40:379321c124
15:40:369321c496
15:40:369325c92
15:40:369325c1247
15:40:369325c108
15:40:369327c178
15:40:369327c72
15:40:369327c1001
15:40:369329c174
15:40:369329c22
15:40:369329c102
15:40:089333c960
15:40:089333c189
15:40:049328c235
15:39:129330c22
15:39:129330c179
15:39:129329c4
15:39:129329c655
15:37:139325c245
15:37:139325c175
15:37:139323c4
15:37:139323c313
15:36:439314c4
15:33:129321c323
15:33:129320c4
15:33:129320c290
15:32:439319c4
15:32:439319c96
15:32:439308c4
15:30:469307c4
15:28:439308c4
15:26:459308c4
15:24:439307c4
15:24:219307c186
15:22:449307c4
15:21:089322c837
15:21:089319c80
15:21:089318c621
15:21:089318c76
15:21:089318c161
15:21:089320c25
15:21:089322c92
15:21:089323c993
15:21:089326c648
15:20:129335c460
15:20:129334c198
15:20:129334c125
15:20:129333c4
15:18:079332c181
15:18:079332c2
15:18:079331c4
15:16:559326c4
15:16:129326c228
15:14:509326c175
15:14:509325c51
15:14:469326c3
15:12:509326c3
15:10:549326c4
15:08:539337c100
15:08:539337c100
15:08:189337c18
15:07:289330c4
15:07:289330c285
15:06:389328c228
15:06:389327c4
15:04:549322c4
15:02:519322c4
15:02:519322c418
15:00:579322c4
15:00:439321c108
15:00:439321c39
15:00:439321c641
15:00:439322c108
15:00:239325c5
15:00:239325c25
15:00:239325c196
14:58:599326c4
14:56:569326c4
14:54:579326c4
14:54:079324c128
14:54:079324c100
14:52:579326c3
14:51:009339c96
14:51:009324c4
14:48:489340c101
14:48:489339c109
14:48:489336c290
14:47:339322c368
14:47:339322c632
14:47:269322c40
14:47:269322c302
14:47:259325c4
14:47:259325c792
14:47:259325c482
14:47:259326c35
14:47:259326c344
14:47:259326c224
14:47:259326c623
14:47:009327c3
14:46:249329c624
14:46:249332c1058
14:46:249333c871
14:46:249334c264
14:46:249335c144
14:46:249335c102
14:46:249335c100
14:46:249335c170
14:45:599339c100
14:45:599339c34
14:45:599339c93
14:45:599342c79
14:45:509342c73
14:45:269342c69
14:44:299337c37
14:44:299337c191
14:44:299345c4
14:42:519345c3
14:41:049338c4
14:38:459348c351
14:38:459347c122
14:38:459346c317
14:38:059342c4
14:38:059342c513
14:36:199341c4
14:34:299342c4
14:33:139340c439
14:33:139339c36
14:31:359339c8
14:31:359339c4
14:31:349339c23
14:30:119341c289
14:30:119340c3
14:30:119340c4
14:30:119340c192
14:30:119340c179
14:30:119340c439
14:28:479336c4
14:26:569335c4
14:25:269335c28
14:25:269335c200
14:24:409336c4
14:22:429336c3
14:21:359336c308
14:21:359336c1
14:21:359336c107
14:21:359336c176
14:19:569343c49
14:19:569340c4
14:19:569340c439
14:19:569340c327
14:18:389337c4
14:16:519336c4
14:14:389341c343
14:14:379341c493
14:14:359341c20
14:14:359341c80
14:14:299341c359
14:14:299341c2
14:14:299341c291
14:14:159340c330
14:14:159340c439
14:14:159339c4
14:13:159335c3
14:13:159335c225
14:12:469335c3
14:10:489335c3
14:08:529335c3
14:05:539335c75
14:05:539335c816
14:05:539336c102
14:05:539336c1
14:05:539336c187
14:05:529341c513
14:05:189342c4366
14:05:189342c634
14:05:189343c366
14:05:189343c164
14:05:179343c156
14:05:179343c528
14:05:179343c549
14:05:179348c492
14:05:179348c174
14:05:179348c3
14:05:179348c229
14:05:099343c608
14:05:069342c608
14:05:029342c608
14:04:599342c818
14:04:569347c344
14:04:569350c937
14:04:569347c175
14:04:569346c229
14:04:569346c368
14:04:539333c187
14:04:539333c476
14:04:539333c373
14:04:529340c175
14:04:519340c5073
14:04:519340c1000
14:04:519340c225
14:04:519340c175
14:04:519340c477
14:04:519339c1000
14:04:519336c747
14:04:519335c158
14:04:519334c294
14:04:519332c228
14:04:459322c3
14:02:479322c3
14:00:489322c3
13:57:239323c3
13:57:239323c836
13:56:479314c4
13:55:489323c1
13:54:209319c333
13:54:209318c228
13:54:209317c3
13:52:439309c4
13:51:439319c3
13:51:119308c129
13:51:119308c754
13:50:409309c3
13:48:409309c3
13:46:399309c3
13:44:459311c131
13:44:439311c97
13:44:439305c3
13:42:439304c4
13:42:409303c55
13:42:409303c504
13:42:399311c44
13:42:399311c566
13:42:399305c356
13:42:399306c536
13:42:399306c281
13:42:399306c171
13:42:399308c450
13:42:399308c310
13:42:399308c796
13:41:069308c85
13:41:059310c27
13:41:059310c88
13:41:059310c290
13:41:059310c78
13:41:059310c70
13:41:059310c7
13:41:049317c437
13:40:399312c3
13:38:399311c1
13:38:389312c3
13:36:159310c148
13:36:149317c277
13:36:149317c316
13:36:149315c243
13:36:149314c3
13:34:449308c18
13:34:439313c3
13:34:439313c97
13:34:439308c3
13:32:449307c1
13:32:439308c3
13:30:429308c3
13:28:399307c1
13:28:389308c3
13:27:549307c40
13:27:539307c228
13:26:149307c1
13:26:139311c3
13:24:309308c3
13:22:289307c1
13:22:279308c3
13:20:259308c3
13:18:229307c1
13:18:219308c3
13:15:049307c144
13:15:039310c587
13:15:039309c3
13:15:039309c228
13:14:259306c1
13:14:249307c3
13:12:229307c3
13:10:269306c1
13:10:259307c3
13:08:309306c1
13:08:299308c9
13:08:139305c1
13:08:129307c3
13:06:449305c3
13:04:409305c1
13:04:399306c3
13:04:319305c95
13:04:309307c1
13:04:309307c97
13:04:309307c295
13:04:309307c145
13:02:139307c40
13:02:119307c111
13:02:119307c117
13:01:189307c51
13:01:179307c2
13:01:179307c3
13:01:179307c284
13:00:359304c1
13:00:349305c3
12:58:399305c3
12:56:429304c18
12:56:419315c3
12:56:419315c97
12:56:419305c3
12:54:439304c1
12:54:429305c3
12:52:499304c41
12:52:489304c3
12:52:489303c72
12:52:489303c156
12:50:459304c3
12:48:189303c5
12:48:179312c30
12:48:129303c10
12:48:129313c50
12:48:129312c3
12:46:569303c3
12:46:479303c373
12:46:469303c125
12:46:469303c65
12:46:469303c360
12:46:469303c91
12:46:469303c334
12:46:469303c152
12:46:469303c152
12:46:469303c328
12:46:469303c438
12:46:469303c109
12:46:459306c284
12:46:459307c337
12:44:489307c1
12:44:479308c3
12:44:019307c40
12:44:009307c228
12:43:599303c169
12:43:599303c74
12:43:599303c75
12:43:599303c346
12:43:599303c421
12:43:599303c536
12:43:599303c18
12:43:599304c102
12:42:469304c14
12:42:459305c73
12:42:459306c3
12:40:499306c3
12:38:529305c1
12:38:519306c3
12:36:529306c3
12:34:499305c1
12:34:489306c3
12:33:419305c40
12:33:399304c228
12:32:499305c3
12:30:499304c1
12:30:489305c3
12:30:099305c48
12:30:089306c274
12:28:529306c1
12:28:519306c3
12:28:299305c47
12:28:289305c267
12:26:499305c3
12:26:339304c102
12:26:329316c108
12:26:329316c466
12:26:329303c601
12:26:319316c602
12:26:319320c661
12:26:319321c16
12:26:319324c362
12:26:319324c492
12:26:319324c944
12:26:319325c337
12:26:109325c57
12:26:099325c319
12:24:549326c3
12:24:539324c244
12:24:539326c609
12:24:539326c255
12:24:539331c900
12:24:529326c391
12:24:529329c378
12:24:529330c89
12:24:529330c402
12:24:529330c2451
12:24:529330c37
12:24:529330c121
12:24:529330c1080
12:24:529331c100
12:24:529331c327
12:24:199331c264
12:24:189340c228
12:24:189340c175
12:24:189340c494
12:13:539330c41
12:13:529330c228
12:04:429327c257
12:04:429327c35
12:04:429327c260
12:04:419340c427
12:04:419340c27
12:04:419340c422
12:04:419340c322
12:04:419340c100
12:04:419340c437
12:04:419340c504
12:04:419337c326
12:04:389330c2
12:04:389327c257
12:04:379331c416
12:04:379322c400
12:04:379314c228
12:04:379314c414
11:59:519301c1
11:59:499302c6
11:57:359301c8
11:57:349302c45
11:57:169301c192
11:57:169301c250
11:57:159308c260
11:57:159309c635
11:57:159310c143
11:57:159312c166
11:57:159312c80
11:57:159313c636
11:57:159313c48
11:57:159313c536
11:57:159313c40
11:57:149313c228
11:49:139318c50
11:49:139318c50
11:49:139310c50
11:47:159309c228
11:40:529308c46
11:37:559307c228
11:32:309308c46
11:26:109305c228
11:24:119306c46
11:24:099312c313
11:24:099313c591
11:24:099314c1
11:20:159320c485
11:20:159321c385
11:20:159322c300
11:20:159323c430
11:20:159323c88
11:20:159324c26
11:17:129325c241
11:16:139305c228
11:15:529306c46
11:07:369306c41
11:06:029296c228
10:54:189306c40
10:54:189306c338
10:52:389299c228
10:52:389299c230
10:51:029295c84
10:51:029295c40
10:51:029295c58
10:51:029294c2
10:51:029281c40
10:46:109289c176
10:46:109289c52
10:42:389290c40
10:41:479289c22
10:37:299294c92
10:37:299295c565
10:37:299296c201
10:37:299296c466
10:37:299296c259
10:36:029297c271
10:35:539299c277
10:33:199305c229
10:33:199300c18
10:33:199300c228
10:33:199299c45
10:24:409304c92
10:24:409304c30
10:24:409302c30
10:24:409301c40
10:23:319297c228
10:21:279309c267
10:21:279309c325
10:12:479322c45
10:12:479322c340
10:12:479322c375
10:11:149325c8
10:09:409327c238
10:09:409329c691
10:09:409332c973
10:09:409332c266
10:09:409334c80
10:09:409334c454
10:09:409334c100
10:06:209350c620
10:06:209350c659
10:06:179348c356
10:06:159336c208
10:06:159330c650
10:06:159332c899
10:06:149331c119
10:06:149331c681
10:06:109316c369
10:06:109316c606
10:06:079325c505
10:06:079329c1183
10:06:079330c5789
10:06:079330c1300
10:06:079330c1300
10:06:079330c1210
10:06:079331c290
10:06:079332c100
10:05:219319c228
10:05:219313c419
10:05:219311c35
10:05:219311c366
10:00:589297c5
10:00:269299c66
10:00:269299c300
09:59:459315c17
09:59:459320c3846
09:59:459320c1635
09:59:459320c1980
09:59:459320c962
09:59:459321c637
09:59:459321c211
09:59:459325c622
09:59:459327c1250
09:59:459329c438
09:59:459329c836
09:59:459330c270
09:59:459330c684
09:59:249334c10
09:58:469321c296
09:57:069328c168
09:57:069320c4326
09:57:069320c251
09:57:069317c88
09:57:069320c4154
09:57:069321c258
09:57:069320c35
09:57:069320c388
09:52:409303c407
09:52:409300c21
09:52:409300c201
09:52:409302c842
09:52:409302c407
09:52:409302c407
09:52:409300c741
09:52:409297c232
09:52:409295c1000
09:52:409293c228
09:52:349280c45
09:44:229297c15
09:43:559278c228
09:40:479284c227
09:40:479284c40
09:39:369272c251
09:36:029283c31
09:36:029283c227
09:35:409283c1
09:34:199277c539
09:34:199279c385
09:34:199281c431
09:34:199281c492
09:34:199281c698
09:34:199281c100
09:34:189303c4
09:34:149297c3092
09:34:149297c578
09:34:149297c289
09:34:009281c228
09:34:009279c45
09:32:429265c852
09:31:539277c200
09:27:209293c298
09:27:209293c178
09:27:209293c40
09:23:179265c274
09:21:499227c10
09:21:499288c432
09:21:499281c219
09:21:499282c105
09:21:499283c663
09:21:499289c813
09:21:499293c41
09:21:499293c433
09:21:499294c854
09:21:499297c100
09:20:289343c21
09:18:509310c229
09:15:579311c155
09:15:529268c274
09:15:529268c319
09:15:529274c228
09:15:529273c276
09:15:529264c231
09:15:529262c228
09:15:529261c1062
09:15:369229c176
09:15:369229c228
09:15:369231c250
09:15:359243c814
09:15:359247c298
09:15:359246c673
09:15:359247c112
09:15:359247c120
09:15:359247c1000
09:15:359247c1160
09:04:259294c15
09:01:389233c172
09:00:409500c1

Powered by ProfileData