Today's Trades for Omnia Holdings Ltd. - 16 March 2026
Trade Time	Price	Volume
11:21:22	8910c	788
11:21:22	8910c	112
11:21:22	8910c	200
11:15:54	8900c	400
11:13:04	8909c	242
11:10:51	8900c	516
11:10:51	8900c	1166
11:10:51	8900c	834
11:07:41	8891c	210
11:06:53	8891c	10
11:05:10	8888c	122
11:05:10	8888c	510
11:05:10	8888c	100
11:04:22	8880c	150
11:04:22	8880c	900
11:04:14	8875c	366
11:04:14	8875c	250
11:04:14	8875c	116
11:04:14	8871c	100
11:01:27	8854c	200
11:01:27	8853c	18
11:01:20	8853c	159
11:00:04	8841c	283
10:57:29	8844c	245
10:57:26	8844c	100
10:57:26	8840c	200
10:57:26	8836c	409
10:57:26	8836c	1510
10:57:26	8836c	123
10:56:35	8830c	100
10:56:35	8830c	300
10:56:35	8830c	300
10:56:35	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	30
10:56:34	8830c	270
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	200
10:56:34	8830c	100
10:56:34	8830c	300
10:56:34	8830c	300
10:56:34	8830c	300
10:56:28	8836c	1810
10:56:28	8836c	230
10:56:28	8836c	100
10:56:28	8836c	61
10:55:45	8836c	14
10:55:45	8836c	86
10:55:45	8836c	14
10:55:45	8830c	100
10:55:45	8830c	205
10:55:45	8830c	95
10:55:45	8830c	300
10:55:45	8830c	300
10:55:45	8830c	300
10:55:45	8830c	300
10:55:45	8830c	300
10:55:45	8830c	300
10:55:45	8830c	300
10:55:44	8830c	300
10:55:44	8830c	300
10:55:44	8830c	300
10:55:44	8830c	300
10:55:44	8830c	300
10:55:44	8830c	300
10:55:44	8828c	209
10:55:43	8830c	300
10:55:43	8830c	300
10:55:43	8830c	300
10:55:42	8830c	300
10:54:01	8830c	250
10:53:28	8830c	280
10:53:08	8840c	206
10:53:08	8840c	100
10:39:19	8831c	597
10:25:17	8850c	281
10:25:10	8855c	247
10:25:10	8855c	210
10:25:00	8860c	281
10:24:51	8880c	158
10:24:51	8880c	18
10:24:51	8880c	324
10:21:52	8866c	263
10:21:52	8866c	318
10:19:20	8867c	351
10:14:57	8883c	250
10:14:17	8883c	264
10:14:17	8883c	219
10:14:17	8883c	210
10:12:49	8892c	141
10:12:46	8892c	528
10:12:46	8892c	188
10:09:06	8906c	304
10:06:42	8906c	53
10:06:42	8906c	47
10:06:42	8906c	81
10:04:07	8909c	179
10:03:23	8905c	25
10:03:23	8905c	483
10:03:23	8904c	162
10:00:49	8910c	220
09:56:24	8911c	190
09:56:20	8911c	171
09:56:15	8898c	860
09:56:15	8895c	209
09:56:15	8896c	250
09:56:15	8895c	282
09:56:15	8895c	509
09:50:58	8884c	220
09:50:58	8890c	194
09:50:58	8890c	560
09:48:03	8901c	172
09:48:03	8903c	308
09:46:39	8924c	269
09:46:39	8924c	103
09:42:00	8913c	184
09:41:33	8913c	234
09:41:33	8918c	152
09:41:33	8918c	218
09:41:33	8921c	178
09:41:33	8924c	500
09:41:03	8949c	1
09:33:38	8960c	500
09:27:12	8971c	110
09:27:12	8971c	108
09:27:08	8971c	268
09:27:05	8959c	39
09:27:05	8959c	210
09:27:05	8964c	199
09:27:05	8964c	278
09:27:05	8964c	2500
09:27:04	8965c	257
09:27:04	8965c	177
09:27:04	8965c	307
09:27:04	8965c	942
09:26:41	8967c	599
09:26:22	8969c	4
09:26:22	8969c	100
09:26:13	8926c	391
09:26:13	8926c	285
09:20:44	8925c	11
09:20:44	8925c	549
09:10:12	8900c	560
Powered by ProfileData