| Today's Trades for Omnia Holdings Ltd. - 11 December 2025 | ||
| Trade Time | Price | Volume |
| 17:00:11 | 7781c | 25125 |
| 16:49:39 | 7753c | 172 |
| 16:49:17 | 7753c | 94 |
| 16:49:05 | 7771c | 395 |
| 16:49:05 | 7771c | 285 |
| 16:49:04 | 7770c | 500 |
| 16:49:04 | 7770c | 141 |
| 16:49:04 | 7749c | 107 |
| 16:48:40 | 7770c | 179 |
| 16:48:39 | 7770c | 350 |
| 16:48:39 | 7753c | 143 |
| 16:48:26 | 7766c | 275 |
| 16:48:11 | 7771c | 233 |
| 16:48:09 | 7770c | 137 |
| 16:48:09 | 7770c | 430 |
| 16:48:09 | 7749c | 1117 |
| 16:47:47 | 7753c | 120 |
| 16:47:30 | 7759c | 51 |
| 16:43:22 | 7768c | 305 |
| 16:43:22 | 7768c | 195 |
| 16:43:22 | 7768c | 360 |
| 16:42:18 | 7777c | 120 |
| 16:40:59 | 7775c | 390 |
| 16:40:59 | 7775c | 465 |
| 16:40:17 | 7772c | 192 |
| 16:40:17 | 7772c | 127 |
| 16:40:17 | 7772c | 41 |
| 16:40:16 | 7772c | 324 |
| 16:34:59 | 7781c | 342 |
| 16:34:59 | 7781c | 174 |
| 16:34:28 | 7781c | 230 |
| 16:34:27 | 7776c | 336 |
| 16:34:27 | 7778c | 29 |
| 16:34:27 | 7778c | 348 |
| 16:34:27 | 7776c | 362 |
| 16:34:27 | 7776c | 301 |
| 16:34:27 | 7775c | 191 |
| 16:34:27 | 7775c | 287 |
| 16:34:27 | 7775c | 179 |
| 16:33:32 | 7771c | 158 |
| 16:30:56 | 7776c | 352 |
| 16:30:56 | 7776c | 45 |
| 16:30:56 | 7776c | 179 |
| 16:30:56 | 7776c | 304 |
| 16:30:48 | 7771c | 25 |
| 16:30:48 | 7771c | 188 |
| 16:30:32 | 7771c | 89 |
| 16:28:58 | 7778c | 217 |
| 16:28:57 | 7771c | 282 |
| 16:14:35 | 7778c | 17 |
| 16:13:54 | 7769c | 7 |
| 16:10:48 | 7771c | 594 |
| 16:10:48 | 7771c | 179 |
| 16:10:48 | 7775c | 240 |
| 16:10:48 | 7773c | 99 |
| 16:10:48 | 7772c | 377 |
| 16:10:48 | 7772c | 100 |
| 16:10:48 | 7771c | 500 |
| 16:10:48 | 7771c | 2 |
| 16:10:48 | 7758c | 53 |
| 16:10:48 | 7764c | 128 |
| 16:10:48 | 7764c | 300 |
| 16:03:40 | 7776c | 726 |
| 16:03:39 | 7769c | 77 |
| 16:03:39 | 7768c | 190 |
| 16:03:39 | 7767c | 209 |
| 16:03:38 | 7764c | 101 |
| 16:03:38 | 7764c | 303 |
| 16:03:38 | 7764c | 70 |
| 16:03:38 | 7763c | 508 |
| 16:03:38 | 7763c | 593 |
| 16:03:38 | 7763c | 521 |
| 16:03:38 | 7763c | 17 |
| 16:03:38 | 7763c | 283 |
| 16:03:22 | 7763c | 300 |
| 16:03:18 | 7763c | 118 |
| 16:03:18 | 7763c | 133 |
| 16:03:17 | 7763c | 300 |
| 16:03:13 | 7763c | 194 |
| 16:03:13 | 7763c | 300 |
| 16:03:02 | 7763c | 300 |
| 16:03:01 | 7752c | 154 |
| 16:03:01 | 7752c | 330 |
| 16:02:58 | 7764c | 500 |
| 16:02:24 | 7751c | 263 |
| 15:59:21 | 7753c | 50 |
| 15:59:21 | 7753c | 110 |
| 15:55:09 | 7754c | 280 |
| 15:52:39 | 7763c | 158 |
| 15:52:38 | 7754c | 262 |
| 15:48:23 | 7767c | 2 |
| 15:48:23 | 7767c | 6 |
| 15:48:23 | 7767c | 109 |
| 15:48:23 | 7767c | 80 |
| 15:48:23 | 7767c | 388 |
| 15:48:23 | 7767c | 47 |
| 15:48:23 | 7767c | 135 |
| 15:48:23 | 7767c | 208 |
| 15:48:22 | 7756c | 127 |
| 15:48:22 | 7756c | 783 |
| 15:48:22 | 7756c | 46 |
| 15:48:22 | 7756c | 1033 |
| 15:48:21 | 7755c | 69 |
| 15:48:21 | 7756c | 193 |
| 15:44:30 | 7767c | 79 |
| 15:44:29 | 7756c | 179 |
| 15:43:58 | 7756c | 271 |
| 15:40:20 | 7767c | 51 |
| 15:40:19 | 7756c | 286 |
| 15:37:51 | 7767c | 34 |
| 15:37:50 | 7767c | 196 |
| 15:37:49 | 7766c | 54 |
| 15:37:48 | 7752c | 240 |
| 15:37:48 | 7753c | 64 |
| 15:35:08 | 7766c | 52 |
| 15:35:07 | 7753c | 296 |
| 15:32:20 | 7767c | 57 |
| 15:32:19 | 7753c | 325 |
| 15:29:18 | 7767c | 143 |
| 15:29:18 | 7752c | 460 |
| 15:29:18 | 7755c | 440 |
| 15:29:18 | 7755c | 465 |
| 15:29:18 | 7757c | 182 |
| 15:29:18 | 7758c | 385 |
| 15:29:18 | 7759c | 319 |
| 15:27:56 | 7759c | 69 |
| 15:27:56 | 7759c | 110 |
| 15:25:50 | 7767c | 452 |
| 15:12:48 | 7769c | 100 |
| 15:12:46 | 7769c | 327 |
| 15:12:45 | 7767c | 112 |
| 15:12:44 | 7766c | 122 |
| 15:12:43 | 7763c | 368 |
| 15:12:43 | 7760c | 65 |
| 15:12:43 | 7760c | 800 |
| 15:12:43 | 7762c | 580 |
| 15:12:43 | 7760c | 688 |
| 15:12:43 | 7760c | 179 |
| 15:12:43 | 7760c | 393 |
| 15:08:53 | 7760c | 190 |
| 15:08:53 | 7750c | 179 |
| 15:07:30 | 7760c | 23 |
| 15:03:10 | 7765c | 492 |
| 15:03:10 | 7763c | 286 |
| 15:03:10 | 7763c | 95 |
| 15:03:09 | 7763c | 368 |
| 15:03:09 | 7760c | 631 |
| 15:03:09 | 7760c | 619 |
| 15:02:54 | 7757c | 377 |
| 15:02:53 | 7757c | 100 |
| 15:02:53 | 7754c | 179 |
| 15:02:53 | 7754c | 183 |
| 15:02:53 | 7754c | 367 |
| 15:02:52 | 7756c | 484 |
| 15:02:52 | 7756c | 355 |
| 15:02:52 | 7754c | 524 |
| 15:02:52 | 7754c | 500 |
| 15:02:52 | 7754c | 412 |
| 15:02:52 | 7754c | 454 |
| 15:02:52 | 7754c | 423 |
| 14:57:39 | 7748c | 345 |
| 14:57:23 | 7754c | 100 |
| 14:57:21 | 7748c | 180 |
| 14:56:32 | 7756c | 171 |
| 14:56:32 | 7756c | 303 |
| 14:56:32 | 7748c | 2344 |
| 14:56:32 | 7749c | 360 |
| 14:56:32 | 7749c | 87 |
| 14:56:17 | 7749c | 347 |
| 14:56:16 | 7759c | 23 |
| 14:45:25 | 7761c | 62 |
| 14:45:25 | 7761c | 31 |
| 14:45:25 | 7761c | 7 |
| 14:45:25 | 7761c | 114 |
| 14:45:25 | 7760c | 2 |
| 14:45:25 | 7760c | 358 |
| 14:45:24 | 7748c | 111 |
| 14:45:24 | 7748c | 2042 |
| 14:45:24 | 7749c | 362 |
| 14:45:24 | 7749c | 295 |
| 14:45:24 | 7749c | 63 |
| 14:45:24 | 7749c | 327 |
| 14:38:37 | 7764c | 576 |
| 14:38:37 | 7748c | 196 |
| 14:38:37 | 7748c | 1850 |
| 14:38:37 | 7748c | 329 |
| 14:34:03 | 7749c | 115 |
| 14:31:49 | 7748c | 336 |
| 14:29:12 | 7753c | 118 |
| 14:29:12 | 7753c | 240 |
| 14:29:12 | 7753c | 318 |
| 14:25:52 | 7754c | 3 |
| 14:25:52 | 7754c | 340 |
| 14:14:57 | 7766c | 34 |
| 14:14:57 | 7766c | 299 |
| 14:14:57 | 7754c | 500 |
| 14:14:57 | 7754c | 299 |
| 14:14:57 | 7754c | 102 |
| 14:14:57 | 7754c | 569 |
| 14:14:55 | 7767c | 188 |
| 14:14:55 | 7753c | 135 |
| 14:14:55 | 7755c | 105 |
| 14:14:55 | 7755c | 260 |
| 14:12:21 | 7754c | 359 |
| 14:09:17 | 7753c | 9 |
| 14:09:17 | 7754c | 131 |
| 14:09:17 | 7754c | 222 |
| 14:04:40 | 7771c | 144 |
| 14:04:40 | 7754c | 358 |
| 14:01:21 | 7758c | 86 |
| 14:01:21 | 7758c | 240 |
| 13:59:58 | 7759c | 119 |
| 13:59:58 | 7759c | 270 |
| 13:55:55 | 7753c | 110 |
| 13:55:55 | 7753c | 243 |
| 13:32:31 | 7772c | 446 |
| 13:32:30 | 7767c | 211 |
| 13:32:30 | 7767c | 235 |
| 13:32:30 | 7767c | 561 |
| 13:32:30 | 7767c | 193 |
| 13:32:29 | 7762c | 348 |
| 13:32:29 | 7761c | 595 |
| 13:32:29 | 7761c | 338 |
| 13:32:29 | 7761c | 269 |
| 13:32:29 | 7761c | 426 |
| 13:32:29 | 7761c | 568 |
| 13:32:29 | 7761c | 454 |
| 13:32:29 | 7760c | 179 |
| 13:26:39 | 7752c | 13 |
| 13:26:39 | 7752c | 1 |
| 13:26:39 | 7752c | 8 |
| 13:26:39 | 7752c | 132 |
| 13:26:39 | 7752c | 25 |
| 13:26:39 | 7752c | 418 |
| 13:26:38 | 7751c | 541 |
| 13:26:37 | 7740c | 4077 |
| 13:26:37 | 7740c | 220 |
| 13:26:37 | 7740c | 408 |
| 13:26:37 | 7740c | 886 |
| 13:23:50 | 7740c | 355 |
| 13:12:25 | 7744c | 254 |
| 13:12:25 | 7744c | 110 |
| 13:04:01 | 7744c | 133 |
| 13:04:01 | 7744c | 230 |
| 13:03:59 | 7747c | 92 |
| 13:03:59 | 7747c | 14 |
| 13:03:59 | 7747c | 73 |
| 12:59:47 | 7747c | 12 |
| 12:57:50 | 7748c | 65 |
| 12:57:50 | 7748c | 183 |
| 12:49:50 | 7761c | 15 |
| 12:49:50 | 7747c | 25 |
| 12:49:50 | 7747c | 346 |
| 12:37:08 | 7766c | 108 |
| 12:37:08 | 7748c | 152 |
| 12:37:07 | 7758c | 77 |
| 12:37:07 | 7758c | 382 |
| 12:37:07 | 7759c | 7 |
| 12:35:08 | 7759c | 39 |
| 12:35:07 | 7771c | 90 |
| 12:35:06 | 7758c | 114 |
| 12:35:06 | 7761c | 39 |
| 12:35:05 | 7761c | 157 |
| 12:35:05 | 7761c | 202 |
| 12:28:38 | 7775c | 97 |
| 12:28:37 | 7775c | 140 |
| 12:28:37 | 7775c | 231 |
| 12:28:37 | 7775c | 179 |
| 12:24:31 | 7774c | 116 |
| 12:24:30 | 7770c | 179 |
| 12:24:30 | 7770c | 128 |
| 12:24:30 | 7770c | 151 |
| 12:24:30 | 7770c | 200 |
| 11:56:09 | 7762c | 322 |
| 11:56:09 | 7762c | 45 |
| 11:56:09 | 7763c | 550 |
| 11:56:09 | 7764c | 340 |
| 11:56:09 | 7764c | 369 |
| 11:39:33 | 7761c | 99 |
| 11:39:33 | 7761c | 100 |
| 11:34:43 | 7763c | 212 |
| 11:34:43 | 7763c | 83 |
| 11:34:43 | 7778c | 179 |
| 11:34:43 | 7763c | 98 |
| 11:34:43 | 7778c | 325 |
| 11:34:42 | 7774c | 511 |
| 11:34:42 | 7776c | 418 |
| 11:34:42 | 7777c | 73 |
| 11:34:42 | 7777c | 100 |
| 11:09:18 | 7799c | 227 |
| 11:09:17 | 7788c | 91 |
| 11:09:16 | 7785c | 92 |
| 11:09:15 | 7788c | 68 |
| 11:09:15 | 7787c | 193 |
| 11:09:15 | 7784c | 146 |
| 11:09:14 | 7784c | 100 |
| 11:09:14 | 7781c | 274 |
| 11:09:14 | 7780c | 435 |
| 11:09:14 | 7779c | 287 |
| 11:09:14 | 7779c | 353 |
| 11:06:03 | 7767c | 180 |
| 11:06:03 | 7767c | 32 |
| 11:06:03 | 7767c | 341 |
| 11:06:03 | 7767c | 340 |
| 11:05:16 | 7777c | 179 |
| 11:05:16 | 7779c | 427 |
| 11:05:16 | 7759c | 179 |
| 11:05:16 | 7760c | 430 |
| 11:05:16 | 7760c | 340 |
| 11:05:14 | 7787c | 210 |
| 11:05:14 | 7767c | 126 |
| 11:05:14 | 7772c | 179 |
| 11:05:14 | 7772c | 344 |
| 11:05:14 | 7772c | 610 |
| 11:05:11 | 7784c | 176 |
| 11:05:11 | 7784c | 460 |
| 11:05:10 | 7789c | 78 |
| 11:05:10 | 7788c | 693 |
| 11:05:09 | 7767c | 1012 |
| 11:05:09 | 7768c | 488 |
| 11:05:09 | 7776c | 92 |
| 11:05:09 | 7771c | 273 |
| 11:05:09 | 7768c | 709 |
| 11:05:09 | 7765c | 481 |
| 11:05:09 | 7765c | 100 |
| 11:05:09 | 7764c | 263 |
| 11:05:09 | 7763c | 403 |
| 11:04:44 | 7763c | 25 |
| 11:04:44 | 7763c | 91 |
| 11:04:43 | 7742c | 520 |
| 10:39:35 | 7754c | 179 |
| 10:39:35 | 7750c | 100 |
| 10:39:35 | 7743c | 285 |
| 10:39:35 | 7743c | 141 |
| 10:39:35 | 7742c | 697 |
| 10:30:35 | 7741c | 179 |
| 10:03:26 | 7713c | 11 |
| 10:03:26 | 7713c | 110 |
| 10:03:26 | 7713c | 179 |
| 09:00:18 | 7800c | 8 |
|
|
||
| Powered by ProfileData | ||