| Today's Trades for Omnia Holdings Ltd. - 20 April 2026 | ||
| Trade Time | Price | Volume |
| 09:36:02 | 9283c | 31 |
| 09:36:02 | 9283c | 227 |
| 09:35:40 | 9283c | 1 |
| 09:34:19 | 9277c | 539 |
| 09:34:19 | 9279c | 385 |
| 09:34:19 | 9281c | 431 |
| 09:34:19 | 9281c | 492 |
| 09:34:19 | 9281c | 698 |
| 09:34:19 | 9281c | 100 |
| 09:34:18 | 9303c | 4 |
| 09:34:14 | 9297c | 3092 |
| 09:34:14 | 9297c | 578 |
| 09:34:14 | 9297c | 289 |
| 09:34:00 | 9281c | 228 |
| 09:34:00 | 9279c | 45 |
| 09:32:42 | 9265c | 852 |
| 09:31:53 | 9277c | 200 |
| 09:27:20 | 9293c | 298 |
| 09:27:20 | 9293c | 178 |
| 09:27:20 | 9293c | 40 |
| 09:23:17 | 9265c | 274 |
| 09:21:49 | 9227c | 10 |
| 09:21:49 | 9288c | 432 |
| 09:21:49 | 9281c | 219 |
| 09:21:49 | 9282c | 105 |
| 09:21:49 | 9283c | 663 |
| 09:21:49 | 9289c | 813 |
| 09:21:49 | 9293c | 41 |
| 09:21:49 | 9293c | 433 |
| 09:21:49 | 9294c | 854 |
| 09:21:49 | 9297c | 100 |
| 09:20:28 | 9343c | 21 |
| 09:18:50 | 9310c | 229 |
| 09:15:57 | 9311c | 155 |
| 09:15:52 | 9268c | 274 |
| 09:15:52 | 9268c | 319 |
| 09:15:52 | 9274c | 228 |
| 09:15:52 | 9273c | 276 |
| 09:15:52 | 9264c | 231 |
| 09:15:52 | 9262c | 228 |
| 09:15:52 | 9261c | 1062 |
| 09:15:36 | 9229c | 176 |
| 09:15:36 | 9229c | 228 |
| 09:15:36 | 9231c | 250 |
| 09:15:35 | 9243c | 814 |
| 09:15:35 | 9247c | 298 |
| 09:15:35 | 9246c | 673 |
| 09:15:35 | 9247c | 112 |
| 09:15:35 | 9247c | 120 |
| 09:15:35 | 9247c | 1000 |
| 09:15:35 | 9247c | 1160 |
| 09:04:25 | 9294c | 15 |
| 09:01:38 | 9233c | 172 |
| 09:00:40 | 9500c | 1 |
|
|
||
| Powered by ProfileData | ||