Today's Trades for Omnia Holdings Ltd. - 27 February 2026
Trade TimePriceVolume
15:06:558892c214
15:06:558892c159
15:06:558892c263
14:58:448907c214
14:51:578907c145
14:51:568900c622
14:47:098909c53
14:47:088909c214
14:40:418900c577
14:40:408878c208
14:40:408881c7
14:40:408885c217
14:40:408890c536
14:40:408891c100
14:40:408891c173
14:37:498906c214
14:29:118902c170
14:29:108903c561
14:29:108904c214
14:29:108904c790
14:21:258900c91
14:21:258901c683
14:21:238914c312
14:21:188909c219
14:21:188909c154
14:21:158906c333
14:21:158906c439
14:19:468905c100
14:19:458890c27
14:19:458893c73
14:17:578908c23
14:17:578908c77
14:17:538908c214
14:02:168902c18
14:02:158903c214
14:02:158903c626
14:02:158903c320
14:02:158903c136
13:57:308901c354
13:57:308909c159
13:57:298909c846
13:57:298909c41
13:57:298909c413
13:55:448900c363
13:55:448900c235
13:51:408900c728
13:51:398899c2063
13:51:368894c575
13:51:368896c434
13:51:368896c214
13:51:368897c46
13:51:368898c214
13:51:368898c265
13:48:458901c162
13:48:458903c214
13:48:458903c58
13:48:458903c606
13:48:448904c160
13:48:448904c54
13:48:448905c147
13:47:558904c427
13:47:558904c308
13:47:548904c100
13:47:548905c1000
13:46:308901c7
13:46:308901c124
13:46:308901c308
13:46:308902c188
13:46:298905c530
13:46:298905c991
13:45:368918c214
13:36:128918c248
13:34:368901c219
13:34:368901c814
13:34:328908c654
13:34:328908c311
13:34:318908c489
13:30:478900c146
13:30:478900c624
13:30:478894c184
13:30:478897c1212
13:30:478899c171
13:30:478899c605
13:30:478900c214
13:30:478900c373
13:30:478900c614
13:29:538900c27
13:29:538900c16
13:29:538900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:478900c100
13:29:478900c100
13:29:478902c442
13:29:478900c100
13:29:478900c100
13:29:478900c100
13:29:468900c100
13:29:468900c29
13:29:468899c801
13:29:248891c1176
13:10:328897c114
13:10:328897c100
12:57:128900c171
12:57:128900c43
12:45:218897c447
12:44:528890c259
12:44:528890c313
12:44:528884c650
12:44:528885c359
12:44:528890c56
12:44:528890c507
12:44:528890c240
12:44:528890c341
12:44:528891c214
12:44:528891c695
12:27:268900c2
12:27:138900c55
12:27:138900c159
12:17:128900c161
12:17:128900c53
12:05:308900c114
12:05:308900c100
11:56:258894c167
11:56:258894c832
11:56:248900c94
11:55:378900c6
11:55:378900c100
11:55:378900c100
11:55:328900c602
11:55:328900c100
11:55:328900c98
11:52:218900c1
11:50:208900c1
11:48:248904c176
11:41:598904c100
11:41:588906c623
11:41:588906c422
11:41:588906c159
11:41:588910c214
11:41:588910c459
11:39:258905c159
11:39:258905c220
11:39:258906c1304
11:39:258906c18
11:39:258906c100
11:39:258908c554
11:39:258908c1200
11:37:328916c219
11:37:328917c588
11:37:328922c463
11:37:328922c228
11:37:328922c526
11:37:258925c666
11:35:508925c2369
11:35:508917c30
11:35:508917c237
11:35:508917c163
11:35:508917c390
11:35:508917c10
11:35:498917c204
11:35:498917c196
11:33:218925c400
11:33:218925c2202
11:30:288925c28
11:30:288925c186
11:07:538925c214
10:57:518925c28
10:57:518925c186
10:47:508925c214
10:31:598929c99
10:31:598929c130
10:31:598929c171
10:31:588929c400
10:31:588929c345
10:31:588929c55
10:31:588929c246
10:31:588929c368
10:31:588929c32
10:31:588929c400
10:31:588929c186
10:31:588929c214
10:31:408929c100
10:30:218965c11
10:20:338969c214
10:07:528950c279
10:07:528977c214
09:45:328935c1027
09:45:328913c83
09:42:328902c40
09:39:428902c44
09:38:588933c4
09:35:528902c55
09:33:128915c195
09:33:128915c19
09:33:128916c17
09:30:328916c38
09:27:428916c42
09:24:228916c48
09:22:338936c629
09:22:338936c18
09:22:338939c581
09:22:338940c1069
09:18:228941c18
09:00:238995c2

Powered by ProfileData