Today's Trades for Omnia Holdings Ltd. - 11 March 2026
Trade Time	Price	Volume
17:00:57	8756c	31508
16:49:54	8729c	250
16:49:54	8729c	129
16:49:54	8730c	220
16:49:30	8748c	5
16:47:34	8747c	46
16:47:10	8746c	255
16:46:59	8757c	23
16:45:12	8773c	18
16:43:21	8752c	147
16:43:17	8747c	8
16:43:17	8747c	101
16:41:45	8742c	229
16:41:45	8748c	237
16:41:44	8745c	161
16:41:44	8745c	215
16:41:44	8747c	236
16:41:44	8748c	8
16:41:44	8748c	573
16:41:44	8749c	301
16:41:16	8753c	703
16:41:13	8752c	150
16:41:13	8752c	50
16:40:48	8736c	300
16:40:48	8736c	882
16:40:48	8736c	68
16:40:08	8722c	40
16:40:05	8721c	500
16:39:36	8722c	268
16:39:33	8726c	1500
16:39:33	8726c	5000
16:39:29	8726c	273
16:36:44	8727c	216
16:36:44	8727c	8
16:36:44	8727c	9
16:35:30	8727c	9
16:35:30	8727c	350
16:35:30	8727c	520
16:35:30	8727c	257
16:35:30	8726c	342
16:34:00	8726c	8
16:28:16	8726c	1000
16:28:16	8723c	321
16:28:16	8722c	193
16:27:18	8714c	163
16:27:18	8717c	347
16:27:18	8717c	9
16:24:36	8723c	10
16:24:36	8723c	8
16:24:36	8723c	186
16:24:36	8726c	1
16:22:59	8726c	100
16:20:19	8727c	85
16:20:19	8727c	452
16:19:01	8727c	100
16:19:01	8726c	164
16:19:01	8726c	250
16:19:01	8726c	303
16:18:36	8725c	234
16:17:48	8719c	347
16:17:48	8718c	100
16:17:48	8715c	784
16:17:48	8715c	338
16:17:48	8714c	163
16:13:12	8715c	9
16:13:11	8715c	10
16:13:11	8715c	160
16:13:11	8718c	909
16:13:11	8718c	215
15:57:45	8725c	25
15:57:35	8705c	374
15:57:35	8705c	2
15:57:18	8702c	464
15:57:18	8702c	511
15:57:18	8702c	267
15:57:18	8702c	351
15:54:59	8701c	273
15:51:36	8690c	215
15:51:36	8688c	312
15:51:36	8685c	100
15:51:36	8684c	565
15:51:36	8684c	263
15:51:36	8683c	523
15:51:36	8681c	368
15:51:05	8683c	539
15:51:04	8683c	448
15:51:04	8683c	212
15:51:04	8683c	350
15:47:08	8679c	9
15:47:08	8679c	8
15:47:08	8679c	422
15:46:27	8679c	159
15:46:24	8678c	165
15:46:24	8681c	173
15:46:24	8684c	1068
15:46:24	8684c	9
15:46:24	8684c	9
15:46:24	8684c	179
15:46:13	8687c	424
15:46:13	8687c	76
15:45:55	8687c	9
15:45:55	8687c	5
15:42:16	8686c	533
15:41:56	8687c	230
15:41:39	8687c	36
15:41:39	8686c	249
15:41:39	8686c	215
15:40:47	8686c	31
15:40:47	8686c	327
15:40:47	8686c	244
15:40:35	8685c	241
15:40:13	8685c	9
15:39:17	8675c	10
15:39:17	8673c	553
15:38:12	8669c	207
15:38:12	8669c	100
15:38:11	8663c	322
15:38:04	8659c	525
15:38:04	8661c	250
15:38:04	8661c	119
15:38:04	8660c	90
15:38:04	8660c	242
15:38:04	8659c	237
15:38:04	8659c	720
15:38:04	8659c	168
15:37:15	8661c	100
15:37:15	8659c	10
15:37:15	8656c	491
15:37:15	8655c	99
15:37:15	8655c	336
15:37:15	8651c	315
15:37:15	8651c	496
15:37:15	8651c	267
15:37:15	8650c	315
15:37:03	8650c	267
15:37:02	8650c	400
15:36:58	8649c	585
15:36:58	8650c	170
15:36:25	8651c	100
15:36:25	8651c	87
15:33:00	8651c	206
15:33:00	8651c	330
15:26:22	8656c	565
15:25:16	8655c	100
15:21:28	8655c	215
15:21:28	8655c	100
15:17:27	8653c	340
15:14:22	8652c	240
15:00:50	8646c	491
15:00:50	8646c	51
14:59:38	8646c	534
14:59:31	8629c	9
14:52:30	8645c	215
14:52:30	8645c	10
14:52:30	8645c	237
14:52:30	8649c	178
14:52:30	8652c	10
14:47:03	8660c	3
14:42:39	8666c	270
14:41:18	8664c	179
14:41:18	8664c	361
14:36:29	8663c	268
14:35:37	8663c	323
14:35:37	8663c	265
14:35:28	8661c	374
14:35:28	8661c	135
14:32:58	8659c	328
14:32:58	8659c	392
14:32:58	8658c	228
14:32:58	8656c	215
14:32:58	8655c	228
14:29:35	8663c	516
14:29:35	8661c	200
14:29:35	8661c	357
14:28:12	8658c	200
14:24:13	8661c	325
14:24:11	8656c	234
14:24:11	8656c	120
14:24:11	8652c	601
14:24:11	8652c	236
14:24:11	8651c	399
14:24:11	8651c	215
14:24:11	8650c	280
14:24:11	8650c	280
14:24:07	8650c	280
14:23:58	8650c	200
14:23:23	8650c	236
14:23:23	8650c	100
14:22:45	8650c	288
14:22:45	8650c	39
14:22:45	8650c	277
14:22:45	8645c	595
14:22:45	8642c	9
14:22:09	8650c	222
14:22:09	8652c	598
14:22:09	8646c	215
14:22:09	8646c	182
14:22:09	8649c	177
14:22:09	8651c	397
14:22:09	8652c	113
14:22:09	8652c	10
14:18:47	8672c	239
14:18:47	8672c	100
14:18:27	8670c	596
14:18:27	8670c	228
14:18:18	8667c	239
14:18:18	8667c	213
14:13:06	8664c	215
14:13:06	8664c	280
14:08:51	8657c	10
14:08:51	8657c	10
14:06:24	8663c	335
14:06:24	8663c	215
14:02:13	8664c	344
14:01:00	8663c	363
13:55:41	8658c	206
13:55:41	8658c	348
13:53:08	8655c	215
13:51:38	8659c	235
13:51:38	8659c	315
13:50:33	8668c	220
13:50:08	8654c	365
13:50:08	8652c	275
13:50:08	8651c	100
13:49:13	8651c	593
13:49:13	8650c	100
13:48:38	8650c	100
13:43:48	8658c	15
13:43:48	8658c	330
13:43:44	8656c	250
13:43:44	8656c	36
13:42:10	8657c	100
13:41:44	8657c	69
13:41:44	8657c	350
13:41:44	8657c	210
13:41:00	8658c	78
13:40:28	8627c	1
13:40:28	8627c	214
13:28:53	8667c	163
13:28:53	8666c	337
13:28:53	8661c	1000
13:28:53	8659c	250
13:28:53	8657c	543
13:28:53	8657c	1000
13:28:53	8651c	570
13:28:53	8650c	215
13:28:53	8650c	326
13:28:53	8650c	300
13:23:51	8651c	550
13:23:51	8648c	199
13:23:51	8651c	10
13:23:51	8651c	258
13:06:53	8659c	157
13:06:53	8657c	253
13:06:53	8657c	301
13:01:33	8669c	244
13:01:33	8669c	9
13:01:33	8669c	9
12:58:17	8674c	594
12:58:17	8681c	367
12:58:17	8680c	321
12:58:17	8674c	337
12:58:17	8674c	352
12:58:17	8674c	600
12:53:17	8680c	185
12:53:17	8680c	462
12:52:11	8680c	266
12:51:41	8680c	283
12:51:12	8680c	161
12:51:12	8680c	122
12:50:43	8679c	272
12:50:43	8679c	283
12:50:11	8679c	283
12:49:41	8679c	283
12:49:11	8670c	198
12:47:49	8674c	215
12:47:49	8674c	323
12:47:49	8677c	611
12:47:49	8673c	331
12:47:49	8676c	168
12:47:49	8679c	186
12:47:49	8680c	113
12:47:49	8681c	340
12:47:49	8682c	9
12:47:49	8682c	9
12:42:19	8690c	279
12:41:38	8689c	60
12:41:38	8689c	215
12:41:38	8689c	254
12:37:23	8689c	314
12:37:23	8689c	42
12:36:31	8689c	281
12:36:31	8689c	314
12:34:14	8689c	266
12:31:34	8691c	90
12:31:34	8691c	382
12:31:34	8691c	160
12:30:40	8691c	442
12:27:57	8696c	305
12:27:57	8693c	172
12:27:57	8693c	356
12:27:55	8692c	225
12:27:55	8692c	296
12:24:05	8681c	500
12:23:47	8690c	1060
12:23:44	8681c	450
12:23:44	8681c	169
12:23:44	8681c	431
12:22:00	8679c	260
12:21:31	8678c	68
12:21:31	8678c	215
12:20:59	8679c	283
12:20:29	8678c	283
12:19:57	8675c	283
12:19:46	8672c	231
12:19:46	8672c	322
12:19:28	8671c	39
12:19:25	8671c	283
12:18:54	8674c	118
12:18:21	8674c	183
12:18:21	8674c	100
12:17:53	8674c	283
12:17:22	8673c	270
12:16:52	8674c	88
12:16:52	8674c	12
12:16:52	8674c	140
12:16:52	8671c	529
12:16:52	8669c	781
12:16:52	8668c	211
12:16:29	8664c	64
12:16:29	8663c	716
12:16:28	8662c	385
12:16:28	8662c	25
12:16:19	8662c	283
12:15:48	8664c	36
12:15:48	8664c	247
12:15:19	8671c	183
12:15:19	8671c	100
12:14:48	8673c	283
12:14:17	8670c	271
12:14:17	8670c	12
12:13:47	8670c	283
12:13:16	8666c	283
12:12:46	8671c	283
12:12:18	8678c	523
12:12:17	8675c	68
12:12:17	8675c	215
12:11:49	8675c	227
12:11:49	8675c	56
12:11:16	8675c	283
12:10:44	8668c	216
12:10:44	8668c	816
12:08:10	8672c	63
12:08:09	8682c	302
12:08:09	8682c	179
12:08:09	8680c	179
12:08:09	8682c	164
12:08:09	8684c	280
12:08:09	8684c	237
12:08:09	8686c	492
12:08:09	8690c	10
12:08:09	8690c	1701
12:08:07	8714c	937
12:08:07	8714c	250
12:08:07	8712c	640
12:08:07	8699c	341
12:08:07	8698c	27
12:08:06	8698c	100
12:08:05	8697c	1000
12:08:05	8693c	588
12:08:05	8691c	354
12:08:05	8691c	371
12:08:05	8690c	73
12:05:02	8684c	517
12:05:02	8684c	424
12:03:52	8683c	215
12:03:52	8683c	243
12:03:50	8683c	100
12:00:26	8677c	9
12:00:26	8677c	225
12:00:26	8677c	237
11:58:33	8693c	489
11:58:33	8692c	681
11:58:32	8682c	178
11:58:32	8685c	10
11:57:04	8699c	396
11:57:02	8699c	377
11:54:37	8701c	27
11:54:36	8700c	215
11:51:04	8712c	4
11:51:02	8712c	12
11:50:44	8712c	170
11:50:44	8707c	138
11:50:44	8697c	250
11:50:44	8697c	121
11:50:43	8697c	238
11:50:42	8686c	185
11:50:42	8686c	215
11:50:42	8686c	100
11:50:42	8686c	214
11:48:20	8685c	80
11:48:19	8685c	241
11:48:19	8685c	123
11:48:18	8684c	368
11:42:10	8686c	105
11:42:09	8685c	215
11:42:09	8685c	100
11:37:09	8689c	68
11:37:09	8689c	100
11:37:09	8688c	57
11:37:09	8688c	25
11:37:08	8688c	750
11:34:38	8688c	34
11:34:38	8686c	312
11:34:36	8667c	600
11:34:36	8665c	215
11:34:36	8663c	223
11:34:36	8663c	138
11:34:35	8658c	215
11:34:35	8658c	200
11:32:23	8645c	280
11:30:39	8656c	560
11:30:39	8658c	5
11:30:39	8658c	560
11:30:39	8655c	107
11:30:39	8658c	139
11:30:39	8658c	9
11:30:39	8658c	165
11:26:47	8676c	111
11:26:47	8676c	230
11:19:46	8680c	385
11:19:46	8680c	212
11:16:17	8680c	100
11:16:17	8679c	250
11:16:17	8679c	44
11:15:11	8667c	89
11:15:11	8667c	515
11:15:11	8664c	342
11:15:11	8663c	471
11:15:11	8663c	100
11:13:28	8662c	215
11:02:30	8661c	100
11:02:30	8661c	200
11:00:34	8650c	10
11:00:34	8650c	167
11:00:34	8650c	228
10:58:40	8669c	100
10:58:39	8669c	196
10:58:39	8669c	329
10:51:34	8673c	115
10:51:34	8673c	100
10:51:34	8667c	725
10:51:34	8666c	636
10:51:34	8665c	215
10:51:34	8664c	64
10:51:07	8657c	561
10:51:07	8658c	556
10:51:07	8662c	561
10:51:07	8656c	215
10:51:07	8657c	179
10:51:07	8661c	104
10:51:07	8662c	10
10:48:13	8677c	518
10:48:13	8675c	493
10:48:13	8675c	363
10:48:13	8674c	441
10:47:52	8675c	15
10:43:28	8673c	503
10:43:28	8667c	553
10:43:27	8683c	100
10:43:27	8678c	250
10:43:27	8678c	10
10:43:27	8677c	163
10:43:27	8673c	215
10:43:27	8670c	247
10:43:27	8669c	406
10:43:27	8667c	407
10:41:47	8667c	100
10:34:34	8677c	10
10:25:45	8709c	179
10:25:45	8709c	10
10:25:45	8709c	215
10:22:50	8715c	1000
10:22:50	8714c	281
10:22:50	8714c	10
10:22:50	8714c	1000
10:22:50	8714c	157
10:21:15	8732c	193
10:21:15	8732c	282
10:21:15	8732c	100
10:18:50	8715c	9
10:18:50	8715c	10
10:09:41	8739c	250
10:01:48	8745c	161
10:01:48	8745c	311
10:01:48	8745c	100
09:54:19	8750c	544
09:53:48	8750c	93
09:53:47	8750c	448
09:53:47	8750c	337
09:53:47	8750c	215
09:50:03	8750c	500
09:45:34	8730c	304
09:45:34	8731c	10
09:45:34	8732c	154
09:45:34	8733c	645
09:45:27	8771c	211
09:45:27	8771c	117
09:45:27	8771c	672
09:32:19	8777c	1
09:31:22	8785c	1
09:30:40	8766c	9
09:30:32	8790c	500
09:30:22	8766c	4
09:26:44	8775c	250
09:26:44	8775c	9
09:26:42	8788c	250
09:26:42	8793c	268
09:26:42	8794c	715
09:26:42	8794c	120
09:26:42	8797c	37
09:26:42	8797c	38
09:21:05	8853c	754
09:21:05	8854c	250
09:21:05	8854c	345
09:21:05	8869c	883
09:21:05	8869c	780
09:19:49	8922c	22
09:18:59	8882c	250
09:18:59	8898c	74
09:18:58	8900c	205
09:18:58	8900c	295
09:17:43	8884c	18
09:16:42	8888c	18
09:12:17	8865c	215
09:10:08	8936c	18
09:04:22	8930c	100
09:04:22	8929c	250
09:04:22	8929c	318
09:04:22	8929c	122
09:04:22	8913c	408
09:04:22	8911c	318
09:04:22	8911c	484
09:03:33	8929c	107
09:03:10	8876c	276
09:03:10	8868c	236
09:03:10	8867c	157
09:00:31	8987c	21
Powered by ProfileData