Today's Trades for Omnia Holdings Ltd. - 06 March 2026
Trade Time	Price	Volume
16:48:35	8724c	230
16:48:34	8724c	230
16:48:34	8724c	230
16:48:34	8724c	230
16:48:33	8724c	10
16:48:33	8724c	230
16:48:05	8724c	220
16:47:16	8722c	6
16:47:16	8722c	146
16:45:59	8720c	62
16:45:59	8719c	126
16:45:59	8719c	12
16:45:32	8718c	31
16:45:32	8718c	161
16:44:36	8717c	257
16:44:01	8716c	1
16:43:27	8718c	69
16:42:10	8717c	39
16:42:10	8717c	376
16:42:10	8716c	34
16:42:10	8714c	12
16:42:10	8713c	38
16:42:10	8712c	38
16:42:10	8711c	28
16:42:10	8710c	25
16:42:10	8710c	213
16:42:10	8710c	326
16:40:19	8707c	2
16:40:19	8707c	133
16:40:19	8706c	357
16:40:19	8706c	38
16:38:57	8704c	21
16:38:57	8704c	450
16:38:57	8703c	4
16:38:57	8703c	100
16:37:39	8695c	176
16:37:39	8695c	71
16:37:39	8692c	47
16:37:38	8692c	9
16:37:38	8692c	57
16:37:38	8691c	100
16:37:38	8691c	68
16:37:38	8691c	14
16:37:38	8691c	2
16:37:38	8690c	583
16:37:38	8690c	63
16:37:38	8690c	572
16:37:38	8690c	54
16:37:38	8690c	813
16:37:38	8689c	250
16:37:38	8689c	43
16:37:38	8689c	44
16:37:38	8689c	784
16:37:38	8689c	161
16:37:38	8687c	42
16:37:38	8687c	327
16:35:33	8671c	286
16:35:33	8674c	847
16:35:33	8677c	847
16:33:51	8689c	264
16:33:51	8689c	583
16:33:50	8682c	298
16:33:50	8682c	549
16:33:50	8684c	450
16:33:50	8685c	607
16:33:50	8685c	630
16:33:50	8685c	847
16:33:27	8695c	100
16:33:27	8695c	434
16:33:18	8690c	22
16:33:18	8690c	489
16:33:10	8690c	100
16:32:07	8697c	320
16:32:07	8696c	213
16:32:07	8696c	314
16:30:04	8698c	22
16:30:04	8697c	590
16:30:04	8697c	53
16:30:04	8697c	624
16:30:04	8697c	324
16:30:04	8696c	27
16:30:04	8696c	321
16:30:04	8696c	100
16:30:03	8694c	24
16:30:03	8694c	269
16:30:03	8694c	100
16:25:57	8685c	368
16:25:57	8685c	224
16:25:57	8685c	847
16:25:57	8685c	161
16:25:57	8685c	441
16:25:14	8685c	100
16:25:14	8697c	1388
16:25:14	8697c	15
16:25:14	8697c	335
16:25:14	8690c	562
16:24:37	8697c	290
16:24:37	8697c	424
16:24:32	8691c	18
16:24:32	8690c	40
16:24:32	8690c	1062
16:24:32	8688c	21
16:22:33	8688c	2
16:22:33	8688c	26
16:22:33	8688c	72
16:22:33	8686c	28
16:22:32	8685c	213
16:22:32	8685c	190
16:22:32	8685c	10
16:20:32	8684c	200
16:20:32	8684c	42
16:20:32	8684c	62
16:16:38	8684c	100
16:14:32	8667c	213
16:12:13	8661c	500
16:11:23	8661c	213
16:11:23	8662c	172
16:11:23	8663c	615
16:05:54	8684c	159
16:05:54	8684c	38
16:05:31	8684c	128
16:05:31	8684c	627
16:04:33	8704c	1
16:04:08	8705c	652
16:04:08	8701c	847
16:04:08	8704c	847
16:04:08	8705c	585
16:04:08	8707c	847
16:04:08	8710c	585
15:56:18	8718c	592
15:54:28	8715c	30
15:54:28	8715c	226
15:51:45	8734c	550
15:51:45	8732c	847
15:51:45	8734c	642
15:51:45	8735c	847
15:50:23	8735c	226
15:48:11	8741c	203
15:47:14	8766c	70
15:47:14	8766c	300
15:47:14	8766c	184
15:47:06	8766c	180
15:47:04	8769c	300
15:47:04	8769c	588
15:47:04	8770c	28
15:47:04	8770c	300
15:47:04	8770c	139
15:47:04	8769c	300
15:47:04	8769c	801
15:46:58	8770c	370
15:46:58	8770c	1605
15:46:08	8754c	277
15:45:09	8766c	847
15:45:09	8766c	174
15:45:09	8766c	479
15:45:09	8774c	10
15:45:09	8773c	6
15:45:09	8773c	4
15:45:09	8772c	52
15:45:09	8771c	52
15:45:09	8771c	1108
15:45:09	8770c	159
15:45:08	8766c	100
15:44:14	8741c	175
15:44:14	8741c	117
15:44:13	8770c	49
15:44:13	8770c	310
15:44:12	8770c	51
15:44:12	8770c	812
15:43:55	8770c	43
15:43:55	8770c	45
15:43:55	8770c	589
15:43:55	8770c	711
15:43:55	8769c	559
15:40:39	8762c	379
15:40:39	8762c	468
15:40:33	8773c	638
15:40:33	8773c	209
15:40:33	8776c	450
15:40:33	8776c	57
15:40:26	8795c	113
15:40:26	8794c	360
15:40:26	8794c	360
15:40:25	8794c	450
15:40:25	8794c	360
15:40:25	8794c	450
15:40:25	8794c	360
15:40:24	8794c	450
15:40:24	8794c	723
15:40:24	8794c	416
15:40:24	8794c	450
15:40:24	8794c	360
15:40:24	8776c	356
15:40:24	8792c	360
15:40:24	8792c	239
15:40:24	8792c	49
15:40:23	8793c	323
15:40:23	8790c	966
15:40:23	8789c	84
15:40:23	8789c	723
15:40:23	8787c	723
15:40:23	8776c	477
15:40:23	8779c	156
15:40:23	8779c	94
15:40:23	8779c	94
15:40:23	8779c	430
15:40:23	8779c	524
15:40:23	8779c	531
15:40:23	8786c	551
15:40:22	8783c	36
15:40:22	8783c	184
15:40:22	8783c	784
15:40:22	8783c	63
15:40:22	8786c	94
15:40:22	8786c	138
15:40:22	8786c	709
15:40:22	8789c	295
15:40:22	8789c	552
15:40:22	8789c	382
15:40:22	8790c	295
15:40:22	8790c	541
15:40:22	8790c	616
15:40:22	8790c	590
15:40:22	8790c	622
15:40:22	8790c	645
15:40:22	8799c	92
15:40:22	8803c	723
15:40:22	8803c	32
15:40:22	8800c	77
15:40:22	8800c	343
15:40:21	8798c	14
15:40:21	8797c	30
15:39:07	8796c	161
15:39:07	8796c	42
15:39:07	8796c	15
15:39:07	8796c	318
15:37:09	8793c	37
15:37:09	8793c	336
15:34:01	8796c	1
15:31:50	8792c	266
15:31:50	8791c	213
15:30:38	8792c	100
15:30:38	8791c	100
15:30:38	8790c	1016
15:30:31	8790c	550
15:30:25	8776c	155
15:30:25	8790c	309
15:30:14	8790c	773
15:30:14	8789c	618
15:30:14	8789c	253
15:30:10	8789c	589
15:30:10	8789c	573
15:30:10	8776c	164
15:30:10	8776c	473
15:30:10	8776c	622
15:30:10	8776c	184
15:30:10	8776c	559
15:29:38	8789c	336
15:26:06	8783c	360
15:26:06	8783c	240
15:26:05	8775c	575
15:26:05	8778c	17
15:26:05	8777c	23
15:26:05	8776c	36
15:26:05	8775c	19
15:26:05	8775c	348
15:26:05	8775c	669
15:26:05	8775c	84
15:24:05	8775c	527
15:24:05	8775c	35
15:24:05	8775c	318
15:24:05	8775c	63
15:24:05	8775c	615
15:24:05	8775c	17
15:24:05	8774c	5
15:21:24	8773c	176
15:21:24	8773c	364
15:21:24	8772c	270
15:21:01	8774c	53
15:11:48	8772c	678
15:11:48	8772c	19
15:11:48	8771c	970
15:11:32	8770c	372
15:11:32	8768c	9
15:11:32	8767c	380
15:11:32	8767c	686
15:11:32	8767c	213
15:11:32	8767c	362
15:11:32	8767c	8
15:11:32	8767c	83
15:11:32	8767c	10
15:07:39	8764c	77
15:07:39	8763c	36
15:07:39	8763c	348
15:07:39	8762c	35
15:07:39	8761c	5
15:07:39	8761c	125
15:07:39	8760c	9
15:07:39	8760c	192
15:07:39	8759c	17
15:07:39	8759c	380
15:05:39	8757c	570
15:05:39	8757c	157
15:05:39	8757c	392
15:05:39	8757c	661
15:05:39	8757c	847
15:05:13	8766c	14
15:05:13	8766c	213
15:05:13	8766c	95
15:04:13	8766c	400
15:03:43	8766c	120
14:55:09	8760c	536
14:55:09	8757c	847
14:55:09	8762c	536
14:55:09	8762c	94
14:55:09	8762c	28
14:55:09	8762c	520
14:51:16	8774c	133
14:51:16	8774c	22
14:50:54	8773c	53
14:50:54	8773c	374
14:50:54	8773c	16
14:50:54	8772c	67
14:50:20	8769c	31
14:50:20	8769c	337
14:50:20	8768c	3
14:47:53	8760c	213
14:42:16	8768c	22
14:40:10	8768c	3
14:37:30	8762c	9
14:37:30	8762c	671
14:37:30	8762c	186
14:37:30	8762c	659
14:36:31	8772c	21
14:34:31	8769c	9
14:34:31	8769c	200
14:32:51	8767c	38
14:32:21	8766c	9
14:31:51	8764c	213
14:31:51	8764c	16
14:31:51	8764c	339
14:31:41	8760c	100
14:30:31	8764c	16
14:29:15	8763c	86
14:29:15	8762c	100
14:29:15	8762c	19
14:29:15	8761c	4
14:26:20	8757c	16
14:26:20	8757c	346
14:26:20	8756c	39
14:26:20	8756c	213
14:20:41	8757c	61
14:20:41	8756c	20
14:20:41	8755c	100
14:19:44	8752c	29
14:19:44	8749c	8
14:19:44	8747c	24
14:19:44	8747c	200
14:19:44	8746c	42
14:18:37	8746c	593
14:18:32	8746c	1
14:17:20	8745c	340
14:17:19	8745c	226
14:17:19	8745c	340
14:17:19	8745c	340
14:17:19	8745c	41
14:17:19	8745c	340
14:15:05	8746c	28
14:15:05	8745c	25
14:15:05	8744c	47
14:15:05	8743c	175
14:15:05	8743c	100
14:15:05	8743c	250
14:15:05	8743c	16
14:15:05	8741c	562
14:15:05	8741c	39
14:15:04	8739c	100
14:15:04	8737c	48
14:15:04	8737c	1066
14:15:04	8736c	47
14:15:04	8735c	47
14:15:04	8734c	825
14:15:04	8734c	37
14:15:04	8734c	1000
14:15:04	8734c	213
14:15:04	8734c	24
14:15:04	8734c	100
14:03:05	8741c	540
14:03:05	8745c	394
14:03:05	8745c	801
14:03:05	8745c	310
14:03:05	8728c	211
14:03:05	8733c	167
14:03:05	8734c	639
14:03:04	8745c	310
14:03:04	8745c	875
14:02:32	8745c	7
14:02:32	8745c	1000
14:02:32	8745c	168
14:02:05	8733c	449
14:01:06	8745c	213
14:00:36	8745c	12
14:00:36	8745c	270
14:00:36	8745c	270
13:58:32	8745c	232
13:58:32	8744c	312
13:58:32	8745c	14
13:58:32	8745c	59
13:58:32	8745c	312
13:58:31	8745c	115
13:58:31	8745c	312
13:55:36	8749c	377
13:55:36	8749c	76
13:55:36	8745c	377
13:55:36	8745c	14
13:53:21	8750c	21
13:52:36	8738c	18
13:51:16	8750c	54
13:51:16	8749c	46
13:51:16	8749c	759
13:51:16	8749c	213
13:51:16	8749c	4
13:51:16	8749c	100
13:50:51	8745c	562
13:50:47	8738c	100
13:50:45	8739c	638
13:48:49	8757c	1
13:47:51	8759c	27
13:47:51	8759c	625
13:47:35	8749c	14
13:47:35	8746c	109
13:47:35	8749c	406
13:47:35	8746c	51
13:47:35	8745c	51
13:47:35	8745c	27
13:47:35	8744c	40
13:47:35	8742c	101
13:47:35	8741c	5
13:47:35	8741c	100
13:47:35	8739c	28
13:47:35	8739c	612
13:39:28	8749c	3
13:37:49	8757c	656
13:37:48	8756c	227
13:37:48	8756c	231
13:37:48	8757c	179
13:37:48	8757c	213
13:37:48	8757c	623
13:35:31	8762c	67
13:35:31	8762c	124
13:32:41	8761c	100
13:32:41	8761c	4
13:30:47	8756c	100
13:18:52	8761c	441
13:18:52	8761c	50
13:18:52	8762c	558
13:18:52	8762c	39
13:18:52	8762c	573
13:17:07	8774c	100
13:17:06	8762c	412
13:17:06	8762c	1000
13:17:05	8771c	91
13:17:05	8770c	32
13:17:05	8770c	60
13:17:05	8769c	15
13:17:05	8768c	18
13:17:05	8768c	333
13:09:42	8768c	100
13:08:40	8757c	1
13:08:40	8757c	609
12:59:59	8766c	583
12:59:59	8769c	533
12:59:44	8781c	80
12:54:43	8781c	9
12:49:58	8774c	574
12:49:58	8775c	168
12:49:58	8775c	111
12:47:18	8786c	114
12:44:53	8781c	613
12:42:33	8781c	550
12:36:26	8781c	213
12:36:26	8781c	669
12:29:56	8795c	602
12:29:56	8795c	28
12:24:19	8781c	410
12:24:19	8781c	620
12:23:00	8798c	184
12:23:00	8800c	225
12:23:00	8801c	298
12:23:00	8801c	298
12:22:59	8820c	360
12:22:59	8820c	589
12:22:52	8820c	600
12:22:32	8820c	300
12:22:31	8819c	605
12:22:12	8820c	114
12:22:12	8820c	430
12:22:06	8819c	85
12:22:06	8819c	1196
12:22:06	8816c	180
12:22:06	8816c	200
12:22:06	8817c	330
12:22:06	8817c	575
12:22:04	8820c	861
12:22:04	8820c	1000
12:22:04	8818c	450
12:22:04	8818c	348
12:22:04	8798c	179
12:22:04	8798c	502
12:22:04	8803c	610
12:22:04	8804c	612
12:22:04	8818c	173
12:22:04	8818c	617
12:18:37	8820c	421
12:18:37	8820c	100
12:16:55	8820c	273
12:16:55	8820c	502
12:16:42	8820c	309
12:16:42	8820c	390
12:16:39	8820c	612
12:16:38	8817c	1000
12:16:38	8820c	387
12:16:38	8820c	6
12:16:38	8820c	571
12:11:17	8836c	101
12:11:17	8835c	213
12:11:17	8835c	26
12:11:17	8835c	132
11:59:02	8833c	188
11:58:36	8837c	44
11:58:36	8837c	523
11:58:36	8837c	250
11:58:36	8837c	94
11:58:01	8840c	658
11:58:01	8844c	608
11:55:52	8848c	207
11:55:52	8848c	332
11:55:52	8848c	116
11:55:30	8848c	490
11:55:30	8848c	21
11:54:54	8848c	535
11:54:54	8848c	166
11:54:31	8848c	392
11:54:05	8848c	508
11:54:05	8848c	106
11:54:05	8848c	595
11:54:05	8848c	261
11:54:05	8856c	128
11:54:05	8856c	100
11:53:36	8848c	358
11:53:36	8848c	71
11:53:02	8848c	471
11:52:11	8854c	85
11:52:11	8854c	8
11:52:02	8854c	744
11:52:02	8853c	4
11:52:02	8853c	101
11:52:01	8851c	61
11:52:01	8848c	95
11:52:01	8848c	80
11:52:01	8848c	187
11:52:01	8848c	15
11:52:01	8848c	334
11:51:41	8848c	659
11:50:24	8848c	465
11:50:18	8855c	656
11:50:07	8850c	292
11:49:21	8848c	37
11:49:21	8848c	147
11:49:21	8848c	460
11:49:21	8848c	223
11:49:21	8847c	95
11:49:21	8847c	4
11:49:21	8847c	99
11:49:21	8846c	33
11:49:21	8844c	274
11:49:21	8844c	258
11:49:21	8844c	289
11:49:21	8844c	257
11:49:21	8844c	298
11:49:21	8844c	25
11:49:21	8844c	213
11:49:21	8844c	16
11:49:21	8844c	345
11:47:24	8847c	1
11:46:41	8838c	32
11:46:41	8838c	1256
11:46:40	8850c	230
11:46:32	8846c	538
11:46:32	8854c	610
11:46:32	8855c	546
11:46:32	8855c	400
11:46:32	8855c	580
11:46:32	8856c	400
11:44:56	8872c	81
11:44:56	8871c	81
11:44:56	8871c	1515
11:34:54	8884c	328
11:34:53	8873c	553
11:34:53	8870c	94
11:34:53	8872c	367
11:34:53	8873c	168
11:34:53	8873c	330
11:34:53	8873c	257
11:34:53	8873c	574
11:34:53	8873c	669
11:10:43	8898c	103
11:10:43	8898c	939
11:10:39	8894c	302
11:10:39	8894c	100
11:10:39	8893c	213
11:10:39	8893c	829
11:10:39	8893c	114
11:10:39	8893c	400
11:10:24	8890c	117
11:10:24	8890c	500
11:09:00	8890c	161
11:09:00	8890c	540
11:09:00	8890c	500
10:56:04	8901c	588
10:56:04	8902c	792
10:56:04	8908c	845
10:49:35	8931c	1185
10:49:35	8931c	15
10:45:37	8920c	73
10:45:37	8920c	636
10:45:37	8920c	2
10:45:37	8917c	63
10:45:37	8916c	16
10:45:37	8915c	18
10:45:37	8915c	458
10:44:15	8912c	3
10:43:23	8914c	114
10:43:23	8911c	64
10:43:22	8909c	7
10:43:22	8909c	192
10:43:22	8908c	265
10:43:13	8907c	692
10:43:13	8907c	1
10:43:11	8904c	6
10:43:10	8900c	683
10:43:10	8903c	7
10:39:53	8890c	2
10:39:52	8895c	107
10:39:52	8891c	47
10:39:52	8891c	153
10:39:52	8890c	27
10:39:52	8886c	39
10:39:44	8887c	33
10:39:44	8887c	566
10:39:44	8887c	98
10:39:44	8887c	100
10:39:44	8886c	42
10:36:43	8879c	239
10:36:43	8880c	558
10:36:43	8880c	560
10:29:48	8897c	2
10:22:31	8880c	518
10:22:31	8884c	660
10:22:31	8885c	235
10:22:31	8886c	235
10:21:13	8891c	574
10:20:33	8891c	584
10:20:33	8891c	337
10:20:33	8891c	213
10:18:35	8900c	100
10:18:35	8900c	500
10:18:24	8900c	100
10:10:31	8887c	213
10:01:16	8914c	4
10:00:00	8902c	250
10:00:00	8902c	451
10:00:00	8897c	105
09:59:15	8890c	5
09:59:15	8889c	3
09:59:15	8885c	3
09:59:15	8885c	152
09:58:47	8884c	104
09:56:52	8881c	3
09:56:52	8881c	70
09:56:04	8879c	322
09:56:04	8874c	41
09:56:04	8873c	346
09:56:04	8872c	47
09:56:04	8870c	44
09:56:04	8866c	31
09:56:04	8866c	1
09:56:04	8864c	390
09:56:04	8864c	116
09:55:45	8863c	613
09:54:21	8848c	131
09:54:21	8848c	104
09:51:13	8832c	619
09:51:11	8845c	500
09:51:11	8846c	621
09:51:11	8846c	528
09:51:11	8846c	18
09:51:11	8847c	6
09:51:11	8855c	1359
09:51:11	8856c	110
09:51:11	8856c	771
09:51:09	8849c	971
09:51:09	8849c	121
09:51:09	8849c	765
09:01:55	8890c	383
09:01:55	8890c	1246
09:01:38	8737c	1
09:01:30	8880c	116
09:01:30	8878c	107
09:01:30	8878c	383
09:01:30	8877c	1356
09:01:06	8750c	2
09:00:30	8883c	16
Powered by ProfileData