Today's Trades for Omnia Holdings Ltd. - 19 March 2026
Trade Time	Price	Volume
17:00:44	9012c	55903
16:49:32	9023c	579
16:49:30	9049c	320
16:49:30	9049c	215
16:49:26	9043c	428
16:49:26	9043c	602
16:49:26	9043c	214
16:48:56	9025c	398
16:48:56	9025c	116
16:48:56	9025c	51
16:48:56	9026c	214
16:48:56	9026c	221
16:48:42	9025c	115
16:48:42	9027c	21
16:48:42	9027c	100
16:48:42	9028c	221
16:48:42	9028c	1859
16:48:38	9015c	345
16:48:38	9015c	655
16:48:11	9005c	33
16:48:10	9012c	2885
16:48:10	9012c	107
16:48:10	9012c	5
16:48:10	9012c	3
16:48:10	9011c	150
16:48:10	9011c	67
16:48:10	9011c	387
16:48:10	9011c	1491
16:48:10	9010c	327
16:45:20	9011c	9
16:42:34	9004c	68
16:41:36	9005c	431
16:41:36	9005c	123
16:41:36	9005c	169
16:41:36	9005c	235
16:40:50	9011c	164
16:40:50	9011c	245
16:40:50	9011c	73
16:40:50	9011c	402
16:40:50	9011c	111
16:40:50	9011c	63
16:40:50	9011c	196
16:40:50	9011c	228
16:36:59	9012c	483
16:36:59	9012c	369
16:36:59	9012c	457
16:36:12	9012c	251
16:36:11	9012c	369
16:35:30	9020c	1
16:35:30	9020c	692
16:35:30	9020c	308
16:34:58	9015c	1
16:34:58	9015c	1344
16:31:56	9015c	156
16:31:56	9012c	18
16:31:56	9012c	1804
16:31:56	9010c	900
16:28:41	9002c	149
16:28:33	9003c	336
16:24:55	9012c	58
16:24:55	9012c	214
16:24:54	9000c	971
16:24:54	9001c	346
16:12:41	9000c	25
16:12:41	9000c	350
16:12:41	9001c	322
16:12:41	9001c	303
16:11:39	9010c	420
16:11:39	9008c	392
16:11:39	9008c	130
16:11:24	9008c	222
16:11:24	9011c	93
16:11:00	9014c	708
16:11:00	9014c	367
16:11:00	9014c	193
16:11:00	9014c	41
16:09:26	9014c	270
16:09:26	9016c	11
16:09:25	9016c	191
16:09:25	9016c	169
16:09:25	9016c	195
16:06:54	9020c	100
16:04:50	9016c	132
16:04:50	9017c	339
16:04:49	9017c	547
16:04:49	9017c	214
16:04:49	9017c	339
15:59:56	9012c	365
15:59:55	9030c	852
15:57:48	9018c	52
15:57:48	9019c	285
15:57:48	9026c	235
15:57:48	9028c	310
15:57:47	9030c	246
15:57:47	9030c	247
15:57:47	9031c	1000
15:57:47	9034c	306
15:57:47	9035c	123
15:57:47	9035c	136
15:56:52	9035c	154
15:54:15	9035c	65
15:54:15	9035c	187
15:54:15	9035c	340
15:54:15	9044c	214
15:54:15	9044c	215
15:54:15	9044c	215
15:54:14	9060c	561
15:54:14	9051c	230
15:54:14	9051c	231
15:54:14	9049c	507
15:54:14	9050c	1
15:54:14	9050c	93
15:54:14	9051c	230
15:54:14	9051c	171
15:54:14	9051c	318
15:54:14	9051c	231
15:54:14	9051c	977
15:52:46	9062c	5
15:50:02	9066c	152
15:47:06	9056c	906
15:47:06	9057c	1000
15:47:05	9052c	104
15:47:05	9049c	5493
15:47:05	9048c	120
15:47:05	9048c	8
15:45:07	9047c	24
15:40:04	9034c	315
15:40:03	9037c	300
15:34:25	9047c	32
15:31:24	9043c	103
15:31:18	9049c	100
15:31:18	9049c	238
15:31:18	9049c	169
15:28:13	9063c	5
15:27:59	9045c	260
15:27:58	9049c	117
15:27:58	9049c	663
15:25:57	9028c	21
15:25:57	9029c	241
15:25:57	9029c	168
15:25:57	9029c	433
15:25:57	9029c	137
15:25:57	9029c	239
15:25:56	9050c	437
15:25:56	9049c	239
15:25:56	9049c	300
15:25:56	9049c	443
15:25:56	9049c	93
15:25:56	9049c	983
15:25:56	9050c	93
15:25:56	9050c	154
15:25:56	9050c	257
15:25:56	9050c	469
15:25:56	9050c	247
15:25:49	9051c	401
15:25:48	9051c	108
15:25:48	9051c	187
15:25:48	9051c	225
15:25:48	9051c	469
15:25:48	9051c	214
15:24:47	9045c	1049
15:24:46	9065c	167
15:24:46	9064c	171
15:24:46	9063c	310
15:24:45	9070c	78
15:24:45	9059c	100
15:24:45	9057c	1000
15:24:45	9056c	290
15:24:45	9054c	420
15:24:45	9045c	106
15:24:45	9041c	200
15:24:45	9040c	260
15:24:45	9040c	46
15:23:33	9029c	105
15:23:32	9029c	300
15:23:32	9029c	14
15:19:05	9022c	105
15:19:04	9032c	300
15:19:04	9029c	16
15:09:12	9013c	127
15:09:11	9029c	134
15:09:11	9029c	80
15:04:39	9028c	4
14:59:52	9028c	127
14:59:52	9017c	37
14:57:11	9001c	193
14:54:46	9000c	420
14:54:46	9000c	384
14:54:46	8994c	107
14:51:48	8986c	150
14:51:48	8986c	34
14:51:48	8986c	144
14:51:48	8986c	290
14:51:48	8987c	93
14:51:48	8988c	342
14:51:48	8989c	214
14:51:48	8989c	506
14:51:48	8989c	114
14:48:57	8989c	75
14:48:57	8989c	317
14:47:52	8998c	214
14:46:56	9000c	385
14:46:29	9000c	1
14:45:43	8998c	48
14:45:43	8998c	100
14:43:37	8998c	52
14:30:41	8999c	10
14:29:31	8985c	57
14:18:51	8985c	1
14:18:48	8985c	2
14:15:55	8993c	361
14:15:46	8981c	468
14:15:46	8981c	443
14:15:46	8981c	316
14:15:43	9000c	322
14:15:43	8999c	100
14:15:43	8993c	247
14:15:43	8992c	1000
14:15:43	8989c	1000
14:15:43	8987c	106
14:15:43	8982c	500
14:15:43	8982c	329
14:15:43	8982c	100
14:15:43	8981c	616
14:15:43	8981c	380
14:12:14	8969c	94
14:12:14	8969c	332
14:12:14	8972c	263
14:12:14	8972c	416
14:11:22	8978c	586
14:11:22	8978c	563
14:11:22	8979c	214
14:11:22	8979c	184
14:11:22	8979c	410
14:07:23	8993c	99
14:02:16	8979c	97
14:02:16	8982c	557
14:02:16	8978c	181
14:02:16	8980c	194
14:02:16	8981c	353
14:02:16	8982c	358
14:02:16	8982c	321
14:02:16	8982c	536
14:02:16	8982c	248
14:02:16	8982c	248
14:02:16	8982c	94
14:02:16	8982c	1
14:01:56	8997c	174
14:01:56	8997c	16
14:01:56	8997c	100
13:51:40	8980c	300
13:51:40	8980c	93
13:51:40	8980c	17
13:51:40	8980c	243
13:51:40	8980c	457
13:51:40	8980c	345
13:51:38	9000c	386
13:51:38	8997c	569
13:51:38	8992c	214
13:51:38	8986c	100
13:51:38	8986c	586
13:50:16	8986c	323
13:44:15	8984c	214
13:34:30	8975c	93
13:34:30	8976c	197
13:34:30	8976c	325
13:34:11	8995c	240
13:28:36	8992c	107
13:28:36	8992c	191
13:12:04	8992c	25
13:12:04	8992c	290
13:07:13	8990c	5
13:03:35	8992c	2
13:00:55	8986c	208
12:59:47	8986c	92
12:57:31	8985c	214
12:52:27	8987c	33
12:52:27	8987c	100
12:52:27	8986c	634
12:52:04	8978c	116
12:52:04	8978c	300
12:52:04	8977c	116
12:52:04	8977c	589
12:51:06	8970c	369
12:51:06	8970c	1450
12:51:06	8967c	119
12:51:06	8966c	229
12:51:06	8966c	129
12:51:06	8965c	704
12:50:56	8966c	235
12:50:55	8960c	2549
12:50:55	8960c	114
12:50:55	8960c	120
12:50:55	8960c	121
12:50:55	8951c	96
12:47:40	8951c	504
12:44:47	8950c	50
12:44:40	8950c	314
12:44:32	8950c	235
12:44:31	8950c	361
12:44:17	8950c	227
12:44:16	8950c	427
12:43:35	8952c	171
12:43:35	8951c	100
12:42:32	8954c	110
12:42:32	8954c	480
12:41:57	8952c	214
12:41:57	8952c	141
12:41:57	8952c	227
12:41:57	8952c	460
12:40:44	8958c	789
12:39:14	8955c	135
12:39:14	8954c	133
12:39:14	8953c	131
12:39:14	8952c	134
12:39:14	8951c	568
12:38:26	8950c	300
12:38:11	8950c	249
12:38:11	8950c	249
12:38:11	8950c	500
12:38:11	8949c	1000
12:38:11	8939c	367
12:38:11	8942c	309
12:38:11	8943c	453
12:38:11	8943c	485
12:37:18	8953c	362
12:36:12	8950c	164
12:36:12	8950c	459
12:36:02	8951c	389
12:36:02	8951c	130
12:36:02	8951c	400
12:36:02	8950c	463
12:36:01	8950c	133
12:36:01	8950c	572
12:35:31	8943c	561
12:35:31	8943c	237
12:35:31	8943c	237
12:35:31	8943c	206
12:35:31	8943c	190
12:35:11	8954c	32
12:33:38	8943c	24
12:33:38	8944c	206
12:33:38	8948c	605
12:33:38	8948c	358
12:33:38	8949c	467
12:33:20	8956c	874
12:33:20	8955c	112
12:33:20	8955c	213
12:28:07	8940c	93
12:28:07	8940c	196
12:28:07	8941c	533
12:28:07	8942c	148
12:27:07	8958c	214
12:24:56	8945c	115
12:24:56	8945c	21
12:16:38	8921c	115
12:16:38	8921c	132
12:16:38	8921c	139
12:16:38	8921c	174
12:15:55	8950c	1685
12:15:55	8950c	9619
11:59:55	8931c	245
11:55:14	8922c	142
11:55:14	8922c	514
11:54:34	8927c	279
11:52:54	8924c	83
11:52:54	8924c	210
11:52:02	8915c	340
11:52:02	8915c	105
11:52:02	8919c	100
11:52:02	8916c	1817
11:52:02	8915c	610
11:52:02	8912c	420
11:52:02	8908c	1319
11:52:02	8902c	327
11:52:02	8901c	340
11:52:02	8900c	420
11:52:02	8900c	25
11:52:02	8899c	163
11:52:02	8893c	340
11:52:02	8900c	463
11:52:01	8900c	944
11:52:01	8898c	463
11:52:01	8900c	214
11:52:01	8900c	215
11:52:01	8900c	361
11:51:40	8903c	100
11:51:03	8905c	12
11:50:20	8905c	328
11:48:12	8921c	67
11:47:13	8912c	48
11:43:20	8919c	319
11:43:20	8918c	360
11:43:20	8909c	329
11:43:20	8902c	504
11:43:20	8902c	678
11:43:20	8902c	310
11:41:10	8914c	59
11:41:10	8912c	436
11:41:10	8911c	217
11:41:10	8910c	950
11:41:10	8910c	409
11:41:10	8909c	169
11:41:10	8909c	260
11:39:57	8890c	432
11:39:57	8890c	749
11:39:57	8890c	700
11:39:57	8890c	1061
11:39:57	8891c	432
11:39:57	8894c	94
11:39:51	8898c	472
11:39:50	8898c	91
11:39:50	8899c	100
11:39:50	8899c	107
11:39:50	8899c	214
11:34:38	8907c	436
11:32:19	8914c	196
11:32:18	8919c	428
11:32:17	8920c	851
11:32:17	8920c	427
11:32:17	8921c	35
11:32:17	8922c	235
11:32:17	8925c	238
11:32:17	8926c	464
11:32:17	8926c	214
11:32:17	8926c	93
11:32:07	8936c	9
11:32:07	8936c	91
11:30:32	8928c	244
11:29:19	8929c	1
11:28:18	8929c	1703
11:28:18	8929c	472
11:28:18	8929c	320
11:28:18	8929c	27
11:28:00	8932c	1
11:27:51	8934c	214
11:22:23	8909c	386
11:22:23	8908c	231
11:22:23	8908c	605
11:18:34	8908c	3
11:13:02	8900c	1000
11:12:08	8911c	247
11:12:08	8907c	589
11:12:08	8911c	228
11:12:08	8912c	214
11:11:54	8917c	868
11:11:54	8915c	51
11:11:54	8917c	460
11:11:54	8918c	214
11:11:54	8918c	231
11:11:54	8918c	203
11:11:54	8918c	411
11:04:10	8924c	159
11:04:10	8925c	424
11:04:10	8924c	408
10:59:45	8920c	311
10:59:45	8920c	296
10:59:45	8920c	1117
10:57:42	8925c	2
10:54:42	8919c	522
10:54:42	8919c	453
10:52:41	8908c	3
10:52:30	8918c	214
10:52:17	8908c	214
10:52:17	8908c	6
10:52:04	8908c	12
10:51:51	8908c	23
10:51:26	8920c	21
10:51:26	8920c	65
10:49:42	8921c	476
10:49:41	8924c	179
10:49:41	8926c	169
10:46:26	8947c	56
10:46:26	8946c	37
10:43:51	8949c	214
10:41:26	8940c	41
10:41:26	8939c	53
10:41:25	8926c	500
10:41:25	8925c	138
10:41:25	8924c	161
10:41:25	8924c	16
10:41:25	8924c	269
10:38:51	8924c	61
10:37:12	8925c	37
10:33:51	8927c	74
10:33:51	8910c	115
10:33:51	8910c	242
10:33:51	8911c	429
10:33:51	8911c	214
10:30:42	8933c	2
10:30:26	8929c	475
10:30:26	8941c	33
10:30:26	8941c	34
10:30:26	8941c	70
10:30:26	8941c	142
10:30:26	8941c	10
10:30:26	8941c	281
10:30:26	8941c	925
10:30:26	8941c	433
10:30:26	8929c	2
10:30:26	8929c	3
10:30:26	8929c	7
10:30:26	8929c	14
10:30:26	8923c	590
10:30:26	8923c	82
10:30:26	8923c	90
10:30:26	8927c	590
10:30:26	8928c	2051
10:30:26	8929c	1592
10:30:26	8921c	231
10:30:26	8927c	321
10:30:26	8927c	1167
10:30:26	8928c	235
10:30:26	8929c	300
10:30:26	8929c	459
10:30:26	8929c	29
10:27:56	8944c	14
10:27:52	8944c	278
10:26:12	8943c	257
10:25:08	8948c	67
10:22:50	8940c	639
10:22:50	8940c	371
10:22:50	8940c	100
10:21:26	8919c	1350
10:21:26	8939c	54
10:21:26	8935c	220
10:21:26	8935c	198
10:21:26	8942c	236
10:21:26	8927c	199
10:21:26	8944c	236
10:21:26	8940c	913
10:21:26	8940c	197
10:21:26	8944c	223
10:21:26	8949c	278
10:21:26	8950c	310
10:21:26	8950c	756
10:21:26	8950c	805
10:21:26	8950c	936
10:21:26	8950c	904
10:21:26	8950c	939
10:21:26	8950c	862
10:21:26	8950c	622
10:21:26	8950c	278
10:21:26	8950c	623
10:21:26	8950c	278
10:21:26	8950c	241
10:21:26	8950c	241
10:21:26	8950c	575
10:21:22	8950c	278
10:21:22	8950c	214
10:21:22	8950c	241
10:21:22	8950c	241
10:21:22	8950c	212
10:21:22	8950c	100
10:21:04	8950c	595
10:20:57	8950c	904
10:20:57	8950c	248
10:20:57	8950c	460
10:20:52	8950c	335
10:20:50	8950c	248
10:20:50	8950c	248
10:20:50	8950c	92
10:20:50	8950c	850
10:20:50	8950c	924
10:20:50	8950c	442
10:20:50	8950c	318
10:20:50	8950c	598
10:20:50	8950c	278
10:20:50	8950c	540
10:20:50	8950c	278
10:20:50	8950c	18
10:20:50	8950c	593
10:20:50	8950c	278
10:20:50	8950c	578
10:20:50	8950c	278
10:20:50	8950c	93
10:20:50	8950c	804
10:20:50	8950c	804
10:20:50	8950c	243
10:20:50	8950c	578
10:20:50	8950c	822
10:20:50	8950c	777
10:20:50	8950c	248
10:20:50	8950c	631
10:20:50	8950c	300
10:20:20	8950c	240
10:20:20	8950c	873
10:20:13	8950c	242
10:20:13	8950c	119
10:20:05	8950c	655
10:20:05	8950c	242
10:20:05	8950c	654
10:20:04	8950c	278
10:20:04	8950c	885
10:20:04	8950c	917
10:20:04	8950c	902
10:20:04	8950c	863
10:20:04	8950c	784
10:20:04	8950c	919
10:20:04	8950c	40
10:20:04	8950c	260
10:20:04	8950c	278
10:20:04	8950c	278
10:20:04	8950c	874
10:20:04	8950c	385
10:20:04	8950c	278
10:20:04	8950c	278
10:20:04	8950c	26
10:20:04	8950c	278
10:20:04	8950c	278
10:20:04	8950c	278
10:20:04	8950c	24
10:20:04	8950c	24
10:20:04	8950c	298
10:20:04	8950c	278
10:20:04	8950c	278
10:20:04	8950c	24
10:20:04	8950c	765
10:20:04	8950c	765
10:20:04	8952c	243
10:20:04	8952c	235
10:18:56	8953c	239
10:18:56	8953c	251
10:17:10	8958c	100
10:14:56	8950c	240
10:14:56	8950c	535
10:14:56	8950c	354
10:14:47	8950c	814
10:14:47	8950c	696
10:14:47	8950c	147
10:14:47	8950c	420
10:14:47	8950c	278
10:14:47	8950c	211
10:14:47	8950c	211
10:14:47	8950c	278
10:14:47	8950c	278
10:14:47	8950c	180
10:14:47	8950c	278
10:14:47	8950c	101
10:14:47	8950c	278
10:14:47	8950c	206
10:14:47	8950c	657
10:14:47	8950c	101
10:14:47	8950c	278
10:14:47	8950c	278
10:14:47	8950c	278
10:14:47	8950c	790
10:14:47	8950c	838
10:14:47	8951c	239
10:14:47	8951c	214
10:13:40	8958c	556
10:13:40	8958c	200
10:13:40	8957c	236
10:10:08	8961c	100
10:09:28	8958c	70
10:09:28	8958c	100
10:08:49	8950c	281
10:08:49	8950c	803
10:08:49	8951c	469
10:08:49	8951c	235
10:08:48	8957c	336
10:06:52	8963c	96
10:06:52	8963c	21
10:05:28	8965c	948
10:05:28	8964c	15
10:05:28	8964c	422
10:05:28	8950c	825
10:05:28	8950c	619
10:05:28	8950c	5
10:05:28	8950c	278
10:05:28	8950c	789
10:05:28	8950c	769
10:05:28	8950c	569
10:05:28	8950c	890
10:05:28	8951c	14
10:05:28	8951c	200
10:05:16	8955c	134
10:04:52	8957c	214
10:04:51	8963c	239
10:04:51	8962c	366
10:04:51	8963c	214
09:59:55	8975c	169
09:59:55	8975c	260
09:57:10	8965c	245
09:57:10	8965c	324
09:55:28	8982c	214
09:50:52	8987c	2
09:50:19	8997c	18
09:50:19	8997c	260
09:50:17	8978c	446
09:50:17	8978c	601
09:50:17	8975c	446
09:50:17	8975c	260
09:49:57	8963c	204
09:49:57	8963c	353
09:47:28	8981c	161
09:47:28	8977c	167
09:47:28	8975c	424
09:47:28	8975c	230
09:47:27	8950c	53
09:47:27	8951c	135
09:47:27	8952c	427
09:47:27	8952c	385
09:44:44	8945c	464
09:44:44	8945c	374
09:41:55	8961c	355
09:41:55	8962c	422
09:41:55	8962c	214
09:39:23	8965c	532
09:39:23	8964c	268
09:38:14	8964c	2
09:33:53	8964c	214
09:27:52	8950c	214
09:25:12	8950c	448
09:25:12	8950c	8
09:25:11	8950c	493
09:25:11	8950c	579
09:24:48	8965c	846
09:24:48	8965c	682
09:23:30	8950c	228
09:23:29	8950c	214
09:23:29	8950c	455
09:23:29	8950c	366
09:16:10	8968c	232
09:16:10	8968c	190
09:16:10	8968c	169
09:15:59	8977c	695
09:15:59	8980c	805
09:15:59	8981c	470
09:15:59	8981c	214
09:15:59	8982c	133
09:15:59	8982c	124
09:15:59	8982c	470
09:15:59	8982c	674
09:15:16	9000c	170
09:15:16	9000c	339
09:15:15	9000c	439
09:15:15	9000c	127
09:15:15	9000c	597
09:15:15	9000c	514
09:15:15	9000c	572
09:15:15	9000c	502
09:15:15	9000c	571
09:15:15	9000c	560
09:15:15	9000c	585
09:15:15	9000c	578
09:15:15	9000c	530
09:15:15	9000c	511
09:15:15	9000c	532
09:15:15	9000c	513
09:15:15	9000c	67
09:15:15	9000c	507
09:15:15	9000c	507
09:15:15	9000c	554
09:15:15	9000c	587
09:15:15	9000c	567
09:15:15	9000c	578
09:15:15	9000c	504
09:15:15	9000c	514
09:15:15	9000c	502
09:15:15	9000c	582
09:15:15	9000c	481
09:15:15	9000c	501
09:15:15	9000c	36
09:15:15	9000c	530
09:15:15	9000c	530
09:15:15	9000c	592
09:15:15	9000c	565
09:15:15	9000c	38
09:15:15	9000c	498
09:15:15	9000c	498
09:15:15	9000c	33
09:15:15	9000c	564
09:15:15	9000c	67
09:15:15	9000c	497
09:15:15	9000c	497
09:15:15	9000c	89
09:15:15	9000c	498
09:15:15	9000c	498
09:15:15	9000c	555
09:15:15	9000c	272
09:15:08	9000c	310
09:15:07	9000c	556
09:15:07	9000c	465
09:15:07	9000c	600
09:15:07	9000c	822
09:14:47	8985c	214
09:13:38	8970c	169
09:11:37	8983c	1
09:08:21	8964c	267
09:08:21	8965c	276
09:07:13	8963c	551
09:07:13	8964c	249
09:07:13	8964c	171
09:06:06	9031c	81
09:06:05	8972c	1000
09:06:05	8974c	246
09:06:05	8974c	123
09:06:05	8974c	484
09:00:30	9180c	1
Powered by ProfileData