Today's Trades for Omnia Holdings Ltd. - 20 January 2026
Trade Time	Price	Volume
11:28:58	8325c	24
11:28:58	8325c	136
11:26:42	8325c	200
11:26:42	8325c	261
11:26:42	8325c	246
11:26:42	8321c	667
11:26:42	8325c	97
11:26:42	8328c	103
11:26:42	8328c	17
11:26:39	8333c	346
11:26:39	8343c	533
11:26:39	8348c	38
11:25:46	8349c	12
11:19:16	8360c	245
11:19:16	8360c	86
11:19:16	8355c	491
11:19:16	8361c	25
11:19:16	8362c	154
11:19:16	8363c	504
11:19:16	8364c	503
11:01:31	8369c	160
10:59:19	8360c	28
10:51:51	8373c	37
10:51:46	8376c	17
10:51:46	8378c	49
10:51:46	8379c	531
10:51:46	8379c	100
10:51:00	8384c	7
10:51:00	8384c	153
10:49:30	8380c	399
10:49:30	8380c	524
10:49:30	8406c	964
10:49:30	8400c	457
10:49:30	8396c	176
10:49:30	8396c	388
10:49:30	8395c	329
10:49:30	8394c	184
10:49:30	8391c	486
10:49:30	8390c	122
10:49:30	8390c	176
10:49:30	8390c	718
10:43:07	8384c	259
10:36:07	8388c	176
10:35:33	8392c	13
10:35:33	8400c	27
10:31:32	8407c	179
10:31:31	8421c	582
10:31:31	8422c	23
10:30:26	8426c	370
10:30:26	8438c	5
10:30:21	8449c	31
10:30:15	8438c	22
10:30:06	8439c	490
10:28:45	8439c	160
10:23:42	8430c	100
10:20:03	8432c	133
10:20:03	8432c	55
10:19:36	8435c	55
10:19:36	8437c	11
10:19:36	8437c	24
10:19:36	8439c	310
10:16:01	8443c	23
10:15:59	8448c	14
10:15:51	8448c	7
10:15:44	8448c	10
10:15:37	8448c	33
10:15:29	8450c	16
10:15:18	8448c	26
10:15:18	8449c	176
10:15:18	8450c	577
10:15:18	8451c	100
10:14:34	8454c	78
10:14:29	8457c	2
10:14:22	8458c	88
10:14:22	8458c	23
10:14:15	8457c	11
10:14:08	8450c	290
10:14:08	8450c	3
10:14:08	8450c	250
10:14:08	8454c	6
10:14:05	8458c	29
10:14:04	8454c	200
10:14:04	8454c	29
10:14:04	8456c	51
10:14:02	8461c	6
10:13:55	8461c	4
10:13:49	8463c	30
10:13:42	8460c	160
10:13:42	8461c	100
10:13:32	8459c	300
10:13:32	8460c	52
10:13:32	8460c	11
10:12:16	8462c	250
10:12:15	8465c	180
10:12:08	8468c	7
10:12:08	8458c	355
10:12:08	8458c	134
10:12:08	8459c	166
10:12:08	8459c	397
10:12:08	8461c	300
10:12:08	8461c	330
10:12:08	8461c	20
10:12:08	8465c	31
10:12:06	8461c	176
10:12:06	8461c	351
10:10:26	8460c	228
10:08:38	8460c	2
10:08:30	8460c	6
10:08:23	8460c	56
10:08:16	8458c	62
10:08:02	8455c	8
10:07:54	8456c	193
10:07:54	8455c	194
10:07:54	8454c	176
10:07:54	8453c	194
10:07:40	8457c	6
10:07:34	8457c	19
10:07:20	8455c	160
10:07:16	8461c	8
10:06:36	8450c	74
10:06:36	8450c	200
10:06:07	8445c	65
10:05:25	8443c	19
10:05:25	8443c	38
10:05:25	8445c	38
10:05:16	8448c	45
10:05:15	8452c	37
10:05:08	8454c	12
10:05:01	8454c	24
10:04:54	8454c	14
10:04:47	8454c	11
10:04:41	8454c	2
10:04:33	8455c	8
10:04:21	8438c	118
10:04:21	8438c	454
10:04:19	8437c	2
10:02:36	8436c	118
10:02:36	8436c	196
10:02:21	8434c	109
10:02:18	8437c	43
10:02:10	8438c	95
10:02:03	8435c	118
10:02:03	8435c	464
10:02:03	8435c	49
10:01:56	8434c	118
10:01:56	8434c	155
10:01:56	8434c	41
10:01:48	8434c	126
10:01:48	8434c	70
10:01:40	8436c	38
10:01:33	8436c	2
10:01:26	8438c	28
10:01:18	8432c	118
10:01:18	8432c	176
10:01:18	8432c	186
10:01:18	8432c	23
10:01:10	8433c	30
10:01:03	8428c	381
10:01:02	8418c	54
10:01:02	8421c	160
10:01:02	8422c	376
10:01:02	8423c	37
10:01:02	8423c	20
10:01:02	8425c	38
10:00:55	8427c	54
10:00:55	8429c	63
10:00:55	8429c	30
10:00:50	8423c	196
10:00:50	8423c	118
10:00:50	8423c	335
10:00:50	8423c	100
10:00:16	8419c	118
10:00:16	8419c	176
09:54:08	8413c	540
09:48:21	8415c	49
09:48:21	8418c	469
09:48:21	8422c	517
09:37:11	8418c	575
09:37:11	8424c	160
09:36:06	8419c	118
09:36:06	8419c	176
09:34:00	8418c	119
09:34:00	8418c	255
09:32:36	8411c	570
09:15:08	8429c	12
Powered by ProfileData