Today's Trades for Omnia Holdings Ltd. - 21 April 2026
Trade Time	Price	Volume
17:00:26	9290c	36287
16:49:51	9289c	21
16:49:41	9289c	11
16:49:41	9288c	2
16:49:20	9289c	17
16:48:11	9281c	280
16:48:11	9281c	227
16:48:11	9281c	280
16:46:08	9280c	427
16:46:08	9280c	204
16:46:07	9280c	45
16:46:07	9280c	249
16:46:02	9283c	273
16:46:02	9283c	112
16:45:57	9285c	348
16:45:55	9280c	31
16:45:55	9280c	252
16:45:55	9283c	45
16:45:55	9283c	17
16:45:48	9285c	710
16:45:47	9289c	136
16:45:47	9289c	150
16:44:53	9280c	174
16:44:36	9290c	23
16:44:36	9290c	305
16:41:22	9286c	150
16:41:22	9286c	227
16:41:22	9285c	347
16:41:22	9285c	393
16:41:21	9279c	93
16:41:21	9280c	32
16:41:21	9281c	38
16:41:21	9285c	22
16:41:20	9281c	128
16:41:20	9281c	41
16:41:20	9281c	26
16:41:18	9281c	221
16:41:18	9281c	149
16:39:48	9285c	51
16:39:31	9284c	150
16:36:42	9290c	53
16:35:19	9286c	35
16:35:09	9286c	150
16:32:29	9282c	97
16:32:29	9282c	132
16:32:29	9282c	589
16:32:29	9282c	100
16:31:40	9285c	91
16:31:30	9285c	3
16:31:30	9285c	723
16:31:30	9285c	88
16:31:30	9286c	544
16:31:30	9286c	30
16:31:27	9288c	1
16:31:11	9286c	227
16:29:31	9287c	150
16:29:31	9285c	96
16:29:31	9285c	145
16:29:20	9286c	721
16:28:07	9290c	13
16:27:53	9291c	111
16:27:53	9294c	28
16:27:49	9291c	195
16:27:49	9292c	398
16:27:49	9293c	777
16:27:49	9293c	409
16:27:11	9289c	77
16:27:11	9289c	529
16:27:11	9291c	391
16:27:10	9293c	447
16:26:54	9293c	335
16:26:45	9289c	9
16:26:44	9289c	392
16:26:44	9289c	50
16:26:44	9284c	228
16:26:44	9280c	1560
16:26:43	9280c	2050
16:26:42	9280c	1246
16:26:42	9280c	2050
16:26:41	9280c	2050
16:26:41	9280c	748
16:26:40	9277c	60
16:26:40	9277c	2050
16:26:39	9278c	198
16:26:39	9279c	190
16:26:39	9279c	898
16:26:39	9278c	764
16:26:37	9270c	1100
16:26:36	9274c	400
16:26:36	9277c	384
16:26:36	9279c	102
16:26:36	9276c	666
16:26:36	9280c	296
16:26:36	9279c	1314
16:26:36	9280c	6006
16:26:36	9280c	1770
16:26:36	9279c	250
16:26:36	9279c	30
16:26:34	9280c	539
16:26:34	9281c	195
16:26:34	9282c	618
16:26:34	9282c	83
16:26:34	9283c	400
16:26:34	9284c	18
16:26:34	9284c	92
16:26:34	9285c	279
16:26:21	9286c	686
16:26:20	9285c	190
16:26:20	9285c	39
16:26:20	9286c	190
16:26:20	9286c	38
16:26:20	9286c	77
16:26:20	9286c	58
16:26:20	9287c	50
16:26:20	9287c	38
16:26:20	9289c	100
16:26:11	9287c	16
16:26:11	9287c	211
16:25:46	9287c	402
16:20:39	9286c	213
16:20:39	9286c	209
16:20:39	9286c	578
16:19:50	9291c	11
16:19:22	9291c	150
16:14:52	9291c	127
16:11:25	9290c	76
16:11:25	9290c	6
16:11:25	9290c	159
16:11:14	9290c	53
16:11:14	9290c	152
16:11:14	9290c	22
16:09:40	9291c	671
16:09:40	9291c	32
16:09:40	9292c	82
16:09:40	9293c	114
16:09:40	9293c	88
16:09:40	9293c	16
16:06:43	9295c	199
16:06:43	9295c	12
16:06:43	9300c	365
16:06:43	9296c	427
16:06:43	9296c	78
16:06:43	9297c	48
16:06:43	9297c	199
16:06:00	9300c	158
16:06:00	9300c	570
16:05:27	9300c	100
16:05:27	9298c	749
16:05:27	9298c	298
16:05:27	9298c	100
16:05:09	9298c	8
16:04:45	9296c	13
16:04:33	9296c	150
16:04:33	9293c	120
16:02:02	9293c	7
16:02:01	9294c	320
16:02:01	9294c	108
16:02:01	9294c	23
16:01:07	9295c	396
16:01:01	9294c	239
16:01:01	9294c	544
16:01:01	9294c	105
16:01:01	9294c	27
15:57:49	9296c	130
15:57:33	9298c	27
15:57:27	9299c	191
15:57:27	9299c	389
15:57:27	9302c	116
15:57:27	9302c	89
15:57:27	9301c	439
15:57:27	9300c	572
15:57:27	9301c	78
15:57:21	9302c	11
15:55:36	9299c	106
15:55:09	9298c	150
15:51:10	9297c	227
15:51:10	9297c	9
15:50:41	9300c	100
15:50:40	9296c	150
15:48:22	9302c	404
15:48:22	9302c	23
15:47:58	9306c	698
15:47:57	9302c	245
15:47:57	9303c	282
15:47:57	9303c	18
15:47:57	9304c	382
15:47:57	9306c	352
15:47:57	9307c	364
15:47:57	9307c	20
15:47:57	9307c	316
15:47:53	9309c	372
15:47:53	9309c	764
15:47:19	9318c	41
15:47:19	9317c	109
15:47:19	9309c	250
15:47:19	9311c	522
15:47:19	9311c	245
15:47:19	9309c	100
15:47:19	9308c	439
15:47:19	9308c	329
15:47:19	9306c	400
15:47:19	9304c	474
15:47:19	9304c	507
15:47:19	9303c	386
15:47:19	9302c	94
15:47:19	9302c	414
15:46:31	9300c	40
15:46:31	9300c	99
15:46:31	9300c	269
15:46:22	9300c	211
15:46:22	9300c	33
15:46:22	9300c	283
15:46:22	9301c	797
15:45:49	9305c	411
15:45:00	9307c	372
15:44:49	9306c	96
15:44:49	9306c	227
15:44:40	9305c	227
15:44:40	9305c	377
15:44:30	9304c	1
15:44:30	9304c	229
15:44:20	9300c	229
15:44:20	9300c	4
15:44:20	9300c	204
15:43:51	9291c	96
15:43:51	9291c	866
15:43:51	9290c	43
15:43:51	9290c	5
15:43:51	9290c	962
15:43:51	9290c	5
15:43:51	9290c	1001
15:43:51	9290c	39
15:43:51	9290c	962
15:43:51	9290c	890
15:43:51	9289c	150
15:43:51	9289c	227
15:43:51	9289c	307
15:40:59	9286c	47
15:40:36	9286c	150
15:38:19	9285c	53
15:38:09	9288c	226
15:38:09	9288c	51
15:38:00	9288c	361
15:38:00	9288c	58
15:38:00	9288c	116
15:37:52	9288c	229
15:37:00	9290c	43
15:37:00	9290c	781
15:36:39	9290c	417
15:35:41	9288c	44
15:35:38	9288c	150
15:35:37	9290c	500
15:33:30	9286c	200
15:32:47	9284c	100
15:32:45	9290c	699
15:32:45	9290c	227
15:32:45	9290c	227
15:32:45	9290c	454
15:31:00	9286c	147
15:28:30	9286c	182
15:28:30	9286c	83
15:28:30	9286c	53
15:28:30	9286c	309
15:27:55	9289c	354
15:26:55	9286c	200
15:25:55	9286c	652
15:25:55	9286c	100
15:25:45	9284c	141
15:24:46	9285c	26
15:23:57	9285c	19
15:23:55	9285c	180
15:23:55	9285c	356
15:23:51	9285c	180
15:23:51	9285c	227
15:21:28	9284c	58
15:21:16	9285c	204
15:21:16	9285c	22
15:20:56	9286c	131
15:20:56	9286c	201
15:20:56	9286c	372
15:20:56	9290c	572
15:20:56	9289c	152
15:20:56	9288c	150
15:17:04	9287c	951
15:16:42	9284c	96
15:16:41	9284c	150
15:16:25	9285c	768
15:13:41	9280c	113
15:13:36	9284c	88
15:12:20	9284c	113
15:12:20	9284c	12
15:12:14	9285c	67
15:12:14	9285c	360
15:12:14	9285c	352
15:12:14	9288c	385
15:12:14	9290c	48
15:12:14	9291c	30
15:12:14	9293c	133
15:12:13	9291c	51
15:12:13	9291c	304
15:12:13	9291c	169
15:12:13	9291c	227
15:06:08	9295c	25
15:06:07	9293c	141
15:03:17	9295c	18
15:03:16	9293c	107
15:03:14	9293c	40
15:03:13	9291c	227
14:58:42	9291c	141
14:52:42	9291c	6
14:52:20	9290c	127
14:52:20	9290c	100
14:52:20	9288c	150
14:52:20	9285c	200
14:49:00	9285c	162
14:43:56	9286c	98
14:43:56	9286c	1
14:43:56	9286c	22
14:43:20	9287c	12
14:43:20	9287c	131
14:42:11	9290c	83
14:42:11	9290c	11
14:42:00	9290c	173
14:42:00	9290c	222
14:38:52	9290c	36
14:38:52	9290c	44
14:35:12	9295c	3
14:34:59	9295c	7
14:34:10	9290c	103
14:34:10	9290c	38
14:32:22	9293c	7
14:31:20	9291c	165
14:31:20	9292c	337
14:31:19	9292c	33
14:31:19	9292c	6
14:31:19	9292c	565
14:31:10	9292c	227
14:26:19	9293c	240
14:26:19	9293c	116
14:25:39	9293c	190
14:25:39	9292c	111
14:25:39	9292c	434
14:25:39	9292c	693
14:24:19	9285c	59
14:24:18	9286c	15
14:22:49	9287c	10
14:22:49	9287c	287
14:22:49	9287c	9
14:22:49	9287c	218
14:22:41	9289c	4
14:20:17	9288c	18
14:20:17	9290c	3
14:20:17	9290c	105
14:20:17	9290c	205
14:20:17	9290c	114
14:19:24	9290c	32
14:19:24	9290c	57
14:18:14	9294c	15
14:14:32	9291c	400
14:14:32	9291c	147
14:14:32	9291c	494
14:14:32	9291c	45
14:13:51	9291c	227
14:13:41	9293c	8
14:12:57	9293c	100
14:11:19	9293c	7
14:11:19	9293c	221
14:11:19	9293c	161
14:09:29	9293c	118
14:09:29	9293c	68
14:04:26	9293c	101
14:04:12	9296c	9
14:04:12	9294c	15
14:03:20	9294c	27
14:03:20	9294c	411
14:03:20	9293c	276
14:03:20	9296c	389
14:03:20	9294c	63
14:03:20	9294c	9
14:03:20	9296c	789
13:59:20	9296c	750
13:56:30	9300c	248
13:56:30	9300c	379
13:56:27	9300c	323
13:55:48	9300c	191
13:55:48	9300c	132
13:55:08	9300c	31
13:55:08	9300c	292
13:54:26	9299c	323
13:53:44	9299c	245
13:53:44	9299c	78
13:52:24	9299c	22
13:52:24	9299c	227
13:52:24	9299c	73
13:51:41	9299c	322
13:51:01	9298c	322
13:50:20	9298c	322
13:49:39	9298c	100
13:49:39	9297c	400
13:49:39	9297c	296
13:49:39	9293c	72
13:49:39	9293c	302
13:47:08	9290c	83
13:42:50	9290c	227
13:42:50	9288c	135
13:38:59	9287c	563
13:38:59	9287c	188
13:37:49	9286c	99
13:37:43	9285c	227
13:35:43	9287c	400
13:33:42	9287c	128
13:33:20	9287c	150
13:30:29	9289c	126
13:30:29	9290c	86
13:30:29	9290c	25
13:29:27	9291c	56
13:29:27	9292c	152
13:29:27	9293c	233
13:29:27	9293c	228
13:27:37	9296c	87
13:27:37	9296c	518
13:27:37	9300c	5
13:27:37	9300c	189
13:27:37	9300c	687
13:27:37	9295c	223
13:27:37	9299c	1
13:27:37	9298c	98
13:27:37	9296c	311
13:27:37	9296c	60
13:25:36	9296c	227
13:20:50	9300c	16
13:20:41	9299c	717
13:20:39	9299c	1
13:20:39	9299c	128
13:20:39	9299c	334
13:14:04	9289c	124
13:14:04	9289c	227
13:14:04	9289c	716
13:12:24	9285c	148
13:08:33	9285c	90
13:03:07	9289c	227
13:03:07	9285c	107
12:57:04	9286c	73
12:57:04	9286c	27
12:57:04	9286c	102
12:57:04	9285c	676
12:57:04	9283c	250
12:57:04	9283c	17
12:57:03	9276c	1376
12:57:03	9273c	30
12:57:03	9273c	149
12:57:03	9274c	1381
12:57:03	9273c	107
12:57:03	9270c	73
12:56:04	9267c	95
12:56:04	9267c	236
12:56:04	9268c	75
12:56:04	9268c	578
12:54:28	9268c	227
12:52:11	9267c	95
12:52:11	9267c	94
12:52:11	9267c	11
12:51:38	9270c	67
12:49:02	9267c	17
12:49:01	9268c	105
12:48:49	9268c	176
12:46:42	9268c	182
12:46:42	9268c	439
12:46:42	9268c	468
12:46:39	9268c	142
12:46:39	9268c	404
12:46:39	9268c	400
12:46:32	9279c	751
12:46:32	9279c	339
12:46:32	9280c	50
12:46:32	9283c	116
12:46:32	9285c	736
12:46:32	9285c	492
12:46:32	9282c	15
12:46:32	9283c	138
12:46:32	9284c	18
12:46:32	9285c	340
12:46:32	9286c	825
12:46:32	9285c	537
12:46:32	9285c	562
12:46:32	9285c	1
12:46:32	9285c	1
12:46:32	9285c	496
12:46:32	9285c	400
12:46:32	9285c	18
12:46:32	9285c	60
12:46:32	9285c	18
12:46:32	9285c	60
12:46:32	9285c	527
12:46:32	9285c	11
12:46:32	9285c	516
12:46:32	9285c	1
12:46:32	9285c	515
12:46:32	9285c	497
12:46:32	9285c	18
12:46:32	9285c	495
12:46:32	9285c	11
12:46:32	9285c	11
12:46:32	9285c	501
12:46:32	9285c	18
12:46:32	9285c	8
12:46:32	9285c	479
12:46:32	9285c	22
12:46:32	9285c	11
12:46:32	9285c	592
12:46:32	9285c	25
12:46:32	9285c	18
12:46:32	9285c	18
12:46:32	9285c	510
12:46:32	9285c	3
12:46:32	9285c	18
12:46:32	9285c	6
12:46:32	9285c	522
12:46:32	9285c	21
12:46:32	9285c	375
12:46:32	9285c	135
12:46:32	9285c	6
12:46:32	9285c	556
12:46:32	9285c	556
12:46:32	9286c	141
12:44:17	9286c	62
12:44:17	9286c	7
12:43:48	9286c	43
12:43:48	9286c	249
12:43:48	9286c	252
12:43:48	9286c	227
12:39:16	9294c	5
12:39:16	9294c	2
12:39:16	9294c	2
12:39:16	9294c	6
12:39:16	9294c	2
12:39:16	9294c	1
12:39:16	9294c	1
12:39:16	9294c	1
12:39:16	9294c	3
12:39:16	9294c	5
12:39:16	9294c	2
12:39:16	9294c	6
12:39:16	9294c	5
12:39:16	9294c	3
12:39:16	9294c	1
12:39:16	9294c	4
12:39:16	9294c	3
12:39:16	9294c	4
12:39:16	9294c	14
12:39:16	9294c	7
12:39:16	9294c	3
12:39:15	9294c	19
12:37:52	9286c	779
12:37:52	9286c	231
12:37:52	9286c	227
12:37:29	9291c	75
12:31:53	9293c	72
12:27:43	9299c	2
12:26:59	9293c	3
12:24:59	9287c	110
12:24:59	9287c	3
12:24:59	9287c	227
12:24:59	9285c	551
12:24:59	9285c	613
12:22:38	9285c	89
12:17:07	9287c	107
12:12:18	9287c	227
12:12:18	9287c	146
12:07:17	9287c	227
12:07:17	9287c	77
12:03:28	9287c	37
12:02:45	9287c	150
11:59:48	9283c	65
11:57:18	9295c	104
11:56:09	9303c	517
11:56:09	9303c	189
11:56:09	9302c	280
11:56:09	9302c	484
11:56:08	9300c	897
11:56:08	9299c	207
11:56:08	9299c	116
11:56:08	9299c	280
11:55:28	9297c	127
11:55:28	9298c	25
11:55:28	9299c	29
11:55:28	9299c	91
11:55:28	9301c	812
11:55:28	9301c	198
11:55:28	9301c	96
11:54:45	9301c	51
11:53:15	9301c	308
11:53:15	9301c	158
11:53:03	9304c	816
11:53:03	9304c	227
11:53:03	9303c	150
11:52:29	9303c	16
11:52:28	9304c	389
11:52:28	9304c	643
11:52:28	9304c	175
11:52:22	9307c	12
11:48:19	9307c	8
11:47:39	9306c	150
11:47:39	9306c	227
11:43:36	9303c	83
11:38:03	9304c	227
11:38:03	9302c	136
11:34:29	9302c	56
11:33:55	9302c	150
11:30:39	9301c	678
11:30:39	9301c	97
11:30:39	9301c	317
11:30:38	9301c	9
11:30:12	9303c	150
11:28:40	9305c	150
11:25:43	9301c	120
11:25:35	9301c	560
11:25:35	9301c	141
11:25:35	9301c	249
11:22:29	9301c	61
11:19:58	9309c	3
11:19:29	9309c	150
11:16:15	9301c	83
11:13:53	9305c	22
11:11:23	9309c	704
11:11:23	9310c	341
11:11:23	9310c	41
11:11:23	9310c	250
11:11:23	9310c	17
11:10:42	9312c	355
11:10:42	9312c	364
11:10:42	9312c	308
11:10:39	9317c	3
11:10:03	9311c	308
11:09:44	9312c	41
11:09:43	9312c	100
11:02:01	9295c	923
11:02:01	9295c	547
11:02:00	9291c	141
11:02:00	9291c	227
11:02:00	9291c	401
10:56:57	9292c	11
10:56:57	9290c	425
10:56:56	9282c	84
10:56:56	9282c	793
10:56:56	9282c	303
10:56:56	9282c	34
10:56:55	9276c	93
10:53:57	9276c	227
10:51:53	9276c	76
10:51:53	9276c	17
10:46:48	9277c	12
10:46:44	9277c	1172
10:46:43	9288c	350
10:46:14	9292c	62
10:46:12	9297c	122
10:46:12	9293c	199
10:46:12	9293c	50
10:46:12	9293c	131
10:46:12	9294c	53
10:46:12	9295c	170
10:46:12	9296c	263
10:46:12	9297c	27
10:46:12	9298c	12
10:46:08	9299c	676
10:46:02	9299c	271
10:46:02	9299c	371
10:46:02	9299c	633
10:46:02	9299c	12
10:46:02	9299c	722
10:45:57	9299c	679
10:45:52	9299c	754
10:45:47	9299c	689
10:45:46	9299c	634
10:45:41	9299c	747
10:45:35	9299c	725
10:45:35	9299c	5
10:45:35	9299c	27
10:45:35	9299c	706
10:45:35	9299c	694
10:45:35	9299c	677
10:45:30	9299c	670
10:45:30	9299c	749
10:45:24	9299c	682
10:45:19	9299c	642
10:45:06	9299c	668
10:44:59	9299c	681
10:44:59	9299c	642
10:44:35	9299c	42
10:44:35	9299c	90
10:44:35	9299c	681
10:44:35	9302c	227
10:44:35	9301c	150
10:41:58	9299c	646
10:41:57	9299c	81
10:41:57	9299c	487
10:41:57	9299c	601
10:41:26	9300c	118
10:41:26	9300c	82
10:40:38	9302c	79
10:38:26	9308c	9
10:38:26	9308c	150
10:38:26	9308c	476
10:38:25	9306c	30
10:34:47	9304c	110
10:32:43	9306c	150
10:32:43	9306c	227
10:32:43	9305c	39
10:30:29	9303c	66
10:29:52	9303c	150
10:24:33	9299c	140
10:24:33	9299c	87
10:24:32	9304c	127
10:20:42	9304c	22
10:20:39	9303c	150
10:20:28	9299c	178
10:20:28	9299c	421
10:17:10	9299c	249
10:17:10	9299c	87
10:17:10	9299c	140
10:12:56	9299c	39
10:12:56	9299c	757
10:12:56	9299c	460
10:12:56	9300c	32
10:12:56	9301c	25
10:12:45	9303c	343
10:12:45	9303c	378
10:12:45	9303c	228
10:12:45	9303c	693
10:12:45	9303c	607
10:12:45	9303c	150
10:12:45	9303c	327
10:12:29	9306c	23
10:12:10	9303c	227
10:11:29	9304c	64
10:11:23	9306c	50
10:11:23	9306c	100
10:06:35	9309c	7
10:06:17	9308c	150
10:04:49	9303c	57
10:04:49	9303c	60
10:04:49	9303c	32
10:04:49	9303c	25
10:04:49	9303c	522
10:04:49	9303c	252
10:04:49	9303c	270
10:04:49	9303c	277
10:04:49	9306c	672
10:02:10	9303c	227
10:00:59	9305c	250
10:00:59	9305c	36
10:00:59	9311c	166
10:00:59	9310c	1000
10:00:59	9312c	250
10:00:59	9315c	473
10:00:59	9315c	400
10:00:58	9323c	374
10:00:58	9320c	227
10:00:58	9318c	330
10:00:58	9317c	342
10:00:58	9312c	69
10:00:01	9309c	283
10:00:01	9309c	498
10:00:01	9309c	150
10:00:01	9309c	792
09:58:14	9303c	160
09:53:40	9303c	378
09:53:40	9303c	61
09:53:40	9303c	632
09:53:40	9303c	27
09:53:30	9303c	63
09:52:14	9303c	403
09:52:14	9303c	39
09:52:14	9303c	726
09:52:13	9305c	118
09:52:13	9305c	330
09:52:13	9305c	227
09:48:23	9309c	755
09:48:23	9305c	76
09:48:23	9309c	715
09:43:54	9304c	227
09:41:19	9316c	44
09:41:19	9311c	116
09:40:56	9314c	29
09:40:56	9314c	13
09:40:54	9303c	757
09:40:54	9304c	9
09:40:54	9304c	6
09:34:33	9299c	177
09:34:33	9299c	50
09:25:36	9300c	110
09:21:04	9299c	234
09:21:03	9300c	6000
09:21:02	9300c	1885
09:21:02	9300c	3415
09:20:36	9300c	750
09:20:35	9300c	750
09:20:33	9299c	200
09:20:33	9299c	300
09:20:33	9298c	137
09:20:33	9297c	613
09:20:33	9282c	327
09:20:32	9285c	486
09:20:32	9285c	300
09:20:32	9300c	750
09:20:31	9299c	87
09:20:31	9298c	50
09:20:31	9297c	613
09:20:24	9288c	1300
09:20:24	9291c	420
09:20:24	9300c	450
09:20:24	9299c	300
09:20:23	9300c	1902
09:20:23	9300c	6098
09:20:23	9300c	3220
09:20:19	9300c	750
09:20:19	9282c	261
09:20:18	9298c	750
09:20:18	9292c	70
09:20:17	9297c	228
09:20:17	9297c	240
09:20:17	9297c	46
09:20:17	9298c	47
09:20:17	9300c	1000
09:20:17	9300c	1000
09:20:17	9303c	437
09:20:17	9303c	125
09:20:17	9303c	68
09:20:17	9303c	400
09:20:17	9304c	1000
09:04:19	9306c	227
09:04:19	9300c	300
09:04:19	9300c	97
09:04:19	9299c	123
09:04:19	9299c	503
09:04:10	9300c	3
09:04:06	9250c	10
Powered by ProfileData