Today's Trades for Omnia Holdings Ltd. - 26 October 2020
Trade TimePriceVolume
17:00:554300c11780
16:49:254295c870
16:49:254295c46
16:48:534288c473
16:44:514280c1927
16:44:514280c380
16:44:514278c693
16:44:404310c7
16:44:404309c70
16:44:404309c29
16:44:404309c235
16:44:404309c44
16:44:064319c50
16:43:464319c50
16:43:134319c100
16:42:474319c50
16:41:154317c50
16:40:564317c87
16:40:564314c5
16:40:564317c5
16:40:534320c6
16:40:494320c81
16:38:384309c88
16:38:384309c631
16:38:194309c1598
16:36:294275c970
16:36:294276c390
16:36:294276c610
16:36:294278c198
16:36:294278c153
16:36:294278c45
16:32:554275c89
16:32:554275c6
16:32:084275c1001
16:32:084275c435
16:31:514274c671
16:31:504274c100
16:31:504274c142
16:31:504274c80
16:31:504274c19
16:24:034260c1370
16:17:074260c668
16:11:014260c1962
16:11:004260c38
16:10:134260c838
15:50:054259c800
15:50:054259c150
15:50:054259c600
15:50:054259c55
15:49:004256c29
15:43:534260c20
15:43:384260c104
15:43:374279c566
15:43:374279c772
15:43:344260c2200
15:43:344260c410
15:43:344279c684
15:43:324260c1363
15:43:324260c303
15:43:324260c724
15:43:264260c483
15:43:264260c2579
15:43:264260c1938
15:42:474267c328
15:42:474267c165
15:42:474267c197
15:42:474267c40
15:42:474267c137
15:42:474267c133
15:37:054263c53
15:25:254265c490
15:25:254265c1436
15:25:254256c374
15:23:094259c1303
15:23:094258c780
15:23:094257c758
15:23:094256c445
15:23:094256c714
15:23:094275c677
15:23:094275c1367
15:21:274258c163
15:21:274258c463
15:21:274258c755
15:21:274257c19
15:11:424275c352
14:58:374275c1671
14:38:334256c528
14:38:334256c17
14:38:334254c31
14:38:334253c24
14:36:564256c150
14:08:154238c101
14:08:064247c121
14:08:064247c475
14:08:064243c96
14:08:064237c8
14:08:064230c100
14:04:154247c629
14:03:454254c37
14:03:434255c581
14:03:434254c1419
13:59:534274c193
13:59:534249c64
13:59:534274c128
13:59:534249c43
13:59:534274c51
13:59:534274c106
13:59:534274c95
13:59:534249c84
13:46:454244c338
13:46:154246c17
13:45:594247c43
13:45:584275c100
13:45:584275c386
13:45:584250c880
13:45:584251c370
13:45:584251c181
13:45:574274c559
13:45:574249c186
13:28:174253c1000
13:28:174274c691
13:25:084253c1000
13:23:464275c591
13:17:054247c388
13:17:054247c412
13:15:544275c11
13:11:004254c263
13:11:004254c470
13:11:004250c301
13:11:004250c444
13:11:004250c522
13:04:094279c100
12:52:444246c287
12:52:444246c11
12:52:444246c702
12:49:064257c847
12:49:034260c1250
12:49:034259c490
12:49:034258c760
12:48:594258c368
12:48:564268c1250
12:48:564268c830
12:48:564255c420
12:40:454280c662
12:40:454246c220
12:40:444282c518
12:40:444246c253
12:40:384250c494
12:40:384250c266
12:40:384250c240
12:40:384237c253
12:34:104229c390
12:34:104217c130
12:34:104230c368
12:34:104218c123
12:22:004220c400
12:22:004218c31
12:22:004217c1090
12:22:004217c490
12:22:004215c1264
12:22:004215c618
12:22:004215c474
12:15:594220c300
12:15:534221c403
12:15:534221c497
12:08:004228c650
12:08:004217c216
12:05:594217c324
12:05:434218c588
12:05:434218c412
12:05:434218c10
11:55:394229c20
11:55:394216c6
11:51:004229c308
11:51:004229c22
11:51:004229c580
11:51:004216c304
11:50:434228c657
11:50:434215c618
11:50:294215c56
11:50:044219c770
11:50:044219c330
11:50:044219c267
11:46:444229c330
11:46:444217c110
11:46:414215c834
11:46:414215c2500
11:46:414215c999
11:46:414215c1445
11:46:404215c1235
11:46:404215c45
11:46:404215c930
11:46:404215c736
11:46:294215c437
11:46:044218c672
11:46:044216c224
11:46:044216c20
11:46:044216c232
11:46:044216c1000
11:46:044215c58
11:43:214223c330
11:43:214223c800
11:43:214224c1385
11:43:214224c800
11:43:214225c185
11:43:214225c802
11:43:214217c838
11:43:214217c12
11:43:214217c305
11:43:214216c279
11:39:034223c251
11:39:034223c424
11:39:034216c225
11:38:534216c15
11:38:534216c5
11:38:534216c15
11:38:534216c5
11:38:264217c529
11:38:264217c971
11:38:264216c500
11:38:144217c247
11:38:144217c21
11:38:144216c89
11:37:574217c83
11:37:574216c27
11:37:574217c247
11:37:574216c83
11:37:544217c247
11:37:544217c79
11:37:544217c247
11:37:544225c919
11:37:544225c331
11:37:544225c525
11:37:544217c247
11:37:544217c430
11:37:544216c330
11:37:544217c247
11:37:544216c82
11:37:544217c164
11:37:544216c55
11:32:294215c725
11:31:594215c324
11:31:594215c2176
11:31:394216c306
11:31:394216c694
11:31:394216c10
11:29:294216c3
11:28:594219c379
11:28:594219c9
11:28:294220c185
11:28:294220c1139
11:28:104225c247
11:28:104225c629
11:28:104225c1542
11:28:104225c1530
11:28:104219c500
11:28:104219c15
11:28:104218c291
11:28:104218c413
11:28:104218c97
11:28:104225c247
11:28:104225c433
11:28:104218c42
11:21:594216c26
11:21:544225c247
11:21:544225c216
11:21:544215c128
11:21:324215c1379
11:21:324215c460
11:21:304215c150
11:21:304215c50
11:21:304215c150
11:21:304215c50
11:21:304215c150
11:21:304215c50
11:21:304215c100
11:21:304215c50
11:21:304215c50
11:21:304215c150
11:21:304215c50
11:21:304215c150
11:21:304215c50
11:21:304215c150
11:21:304215c50
11:21:304215c100
11:21:304215c33
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:21:294215c150
11:21:294215c50
11:11:174210c15
10:52:554206c40
10:52:494210c342
10:52:494210c498
10:52:494209c245
10:52:494209c795
10:41:424217c714
10:41:414208c3250
10:36:394218c217
10:36:394218c108
10:36:194218c325
10:36:184218c325
10:36:074218c91
10:36:074218c234
10:36:014218c325
10:36:004218c325
10:36:004218c1572
10:36:004219c970
10:22:404210c57
10:22:404210c409
10:22:404210c42
10:22:404210c138
10:22:404210c114
10:22:404210c240
10:22:404205c35
10:22:394221c500
10:22:394221c487
10:22:394220c188
10:16:104221c407
10:15:504234c705
10:15:504231c355
10:15:474239c163
10:15:474237c900
10:15:474237c49
10:15:434239c198
10:15:434239c37
10:15:434239c72
10:15:424239c235
10:15:414243c23
10:15:414243c10
10:15:414239c202
10:15:414239c235
10:15:414239c235
10:15:414239c72
10:15:414239c163
10:13:114250c758
10:13:114254c286
10:13:114254c464
10:13:024243c480
10:12:574242c100
10:12:524241c876
09:55:444243c470
09:45:234250c242
09:42:564217c1250
09:42:564217c623
09:42:564217c127
09:42:564249c587
09:28:394243c140
09:26:524175c259
09:24:374179c749
09:24:374179c100
09:24:374179c1397
09:00:584178c302
09:00:424179c102

Powered by ProfileData