Today's Trades for Omnia Holdings Ltd. - 19 December 2025
Trade Time	Price	Volume
17:00:29	7800c	295342
16:49:49	7826c	225
16:49:43	7847c	320
16:49:28	7832c	23
16:49:28	7832c	158
16:48:37	7826c	90
16:48:37	7826c	176
16:47:51	7822c	173
16:45:52	7828c	187
16:42:38	7838c	17
16:42:38	7838c	168
16:42:27	7847c	1
16:41:09	7854c	290
16:41:09	7854c	479
16:41:06	7853c	910
16:41:04	7836c	142
16:40:57	7839c	1
16:40:57	7851c	460
16:40:57	7839c	1
16:40:57	7839c	2
16:40:57	7850c	1165
16:40:57	7839c	4
16:40:57	7839c	9
16:40:57	7839c	18
16:40:57	7839c	36
16:40:57	7839c	73
16:40:57	7839c	149
16:40:57	7839c	305
16:40:57	7843c	275
16:40:52	7847c	155
16:40:52	7848c	430
16:40:52	7848c	361
16:40:52	7850c	636
16:40:46	7848c	183
16:37:29	7847c	175
16:35:52	7846c	176
16:33:56	7864c	145
16:33:56	7864c	84
16:33:56	7860c	39
16:33:56	7860c	80
16:33:56	7860c	164
16:33:56	7860c	335
16:33:56	7861c	108
16:33:56	7862c	234
16:33:56	7864c	6
16:33:56	7864c	120
16:33:56	7864c	12
16:33:55	7864c	126
16:33:55	7864c	120
16:33:55	7864c	25
16:33:55	7864c	163
16:31:53	7864c	120
16:31:53	7864c	50
16:28:13	7864c	11
16:28:13	7864c	93
16:28:06	7864c	462
16:28:06	7864c	212
16:28:05	7862c	81
16:28:05	7864c	432
16:28:05	7864c	173
16:28:05	7864c	228
16:28:05	7864c	228
16:28:05	7864c	106
16:22:40	7867c	1
16:22:40	7867c	2
16:22:30	7867c	4
16:22:24	7867c	8
16:22:19	7867c	16
16:22:13	7867c	32
16:22:03	7867c	66
16:20:38	7867c	135
16:20:38	7866c	167
16:20:38	7867c	275
16:19:56	7867c	413
16:19:51	7861c	509
16:19:51	7861c	70
16:19:51	7861c	759
16:18:59	7861c	351
16:18:58	7846c	163
16:18:58	7845c	712
16:18:58	7844c	430
16:18:58	7844c	100
16:14:15	7845c	398
16:14:14	7834c	124
16:14:14	7834c	202
16:14:14	7824c	565
16:14:12	7816c	254
16:14:12	7813c	447
16:14:12	7825c	220
16:14:12	7825c	100
16:14:12	7824c	33
16:14:12	7818c	106
16:14:12	7815c	106
16:14:11	7812c	887
16:14:11	7812c	297
16:14:11	7812c	448
16:14:11	7812c	148
16:14:11	7812c	81
16:14:11	7812c	361
16:14:11	7812c	118
16:13:35	7812c	65
16:13:34	7824c	140
16:13:34	7824c	13
16:10:03	7817c	106
16:10:02	7833c	247
16:10:02	7816c	11
16:10:02	7816c	230
16:10:01	7823c	563
16:09:54	7824c	184
16:09:53	7840c	173
16:09:53	7840c	256
16:09:52	7823c	479
16:09:52	7823c	552
16:09:51	7819c	406
16:09:51	7847c	45
16:09:51	7843c	302
16:09:51	7842c	294
16:09:51	7841c	79
16:09:51	7839c	809
16:09:51	7839c	470
16:09:51	7806c	765
16:09:51	7822c	460
16:09:51	7823c	500
16:09:51	7823c	151
16:09:51	7824c	552
16:09:50	7835c	167
16:09:50	7840c	500
16:09:50	7835c	242
16:09:50	7840c	1200
16:09:50	7835c	242
16:09:50	7836c	480
16:09:50	7836c	367
16:09:50	7836c	256
16:09:50	7827c	482
16:09:50	7829c	407
16:09:50	7832c	275
16:09:50	7835c	135
16:09:50	7835c	318
16:09:50	7835c	242
16:09:50	7835c	155
16:09:50	7835c	198
16:08:33	7835c	44
16:08:33	7835c	38
16:08:32	7842c	57
16:08:32	7842c	43
16:08:32	7842c	91
16:08:32	7835c	71
16:08:31	7835c	166
16:03:03	7835c	31
16:03:03	7837c	96
16:03:03	7842c	67
16:03:02	7842c	1
16:03:02	7841c	99
16:03:02	7837c	100
16:03:02	7837c	30
16:03:02	7828c	36
16:03:02	7837c	82
16:03:01	7827c	95
16:03:01	7827c	135
16:03:01	7837c	100
16:03:01	7837c	118
16:03:00	7827c	29
16:03:00	7827c	167
16:03:00	7827c	124
15:56:15	7827c	33
15:56:14	7827c	118
15:56:14	7836c	77
15:56:13	7835c	275
15:55:12	7825c	32
15:55:11	7845c	74
15:55:11	7825c	90
15:55:10	7845c	211
15:55:10	7825c	205
15:55:09	7823c	846
15:55:09	7839c	276
15:55:09	7831c	201
15:55:08	7823c	299
15:55:08	7826c	586
15:55:08	7825c	107
15:55:08	7824c	542
15:55:08	7822c	257
15:55:08	7822c	118
15:55:08	7822c	67
15:55:07	7813c	49
15:55:07	7813c	32
15:55:06	7813c	121
15:55:06	7813c	66
15:49:23	7813c	27
15:49:23	7813c	79
15:49:21	7813c	56
15:49:21	7813c	145
15:49:21	7813c	48
15:43:03	7813c	108
15:43:02	7813c	100
15:43:02	7813c	151
15:41:37	7813c	37
15:41:36	7813c	12
15:41:36	7813c	75
15:38:05	7812c	16
15:38:05	7812c	95
15:38:04	7812c	2
15:38:04	7815c	220
15:38:04	7815c	36
15:38:04	7815c	1
15:37:19	7815c	36
15:37:19	7815c	2
15:37:18	7815c	8
15:37:18	7815c	4
15:37:18	7815c	68
15:37:18	7815c	8
15:36:22	7812c	55
15:36:22	7815c	16
15:36:21	7812c	133
15:36:21	7815c	32
15:33:25	7812c	15
15:33:25	7815c	66
15:33:24	7812c	54
15:33:24	7815c	135
15:33:22	7815c	16
15:33:22	7815c	275
15:33:21	7818c	467
15:33:21	7819c	165
15:33:21	7821c	49
15:33:04	7818c	70
15:33:04	7819c	337
15:33:04	7821c	99
15:33:03	7821c	203
15:33:03	7821c	414
15:33:03	7823c	225
15:33:03	7823c	337
15:26:40	7819c	206
15:26:39	7823c	161
15:26:39	7823c	100
15:26:39	7822c	221
15:25:06	7812c	83
15:25:05	7812c	192
15:19:33	7810c	167
15:19:32	7810c	171
15:19:32	7810c	220
15:19:31	7812c	79
15:19:31	7812c	220
15:19:30	7816c	181
15:19:30	7816c	11
15:19:30	7815c	506
15:19:30	7805c	257
15:19:29	7814c	500
15:19:29	7814c	100
15:14:09	7804c	2
15:14:08	7816c	3
15:12:11	7804c	23
15:12:11	7806c	1
15:12:10	7808c	56
15:11:45	7808c	79
15:11:44	7806c	144
15:11:44	7808c	40
15:11:40	7808c	235
15:11:40	7812c	275
15:11:40	7814c	275
15:00:15	7801c	55
15:00:15	7803c	275
15:00:14	7810c	221
15:00:14	7810c	548
15:00:14	7810c	26
15:00:14	7810c	221
15:00:13	7811c	275
15:00:13	7816c	302
14:58:52	7810c	27
14:58:51	7815c	12
14:58:51	7815c	50
14:58:41	7815c	85
14:58:40	7821c	100
14:58:40	7821c	100
14:55:41	7797c	434
14:55:40	7807c	106
14:55:40	7806c	202
14:55:40	7805c	183
14:55:40	7805c	254
14:55:40	7804c	167
14:55:40	7804c	100
14:49:39	7785c	206
14:49:38	7805c	294
14:49:38	7805c	187
14:49:35	7787c	711
14:49:35	7787c	164
14:49:34	7801c	200
14:49:34	7805c	320
14:49:34	7804c	413
14:49:34	7803c	500
14:49:34	7802c	608
14:49:23	7771c	23
14:49:23	7779c	275
14:49:23	7780c	396
14:49:23	7780c	290
14:49:21	7780c	193
14:49:21	7780c	396
14:49:20	7780c	318
14:49:20	7784c	261
14:49:20	7786c	490
14:49:20	7786c	639
14:49:18	7789c	196
14:49:18	7795c	432
14:49:18	7795c	1299
14:49:16	7795c	528
14:49:12	7807c	196
14:49:12	7805c	319
14:49:12	7804c	460
14:49:12	7803c	360
14:49:12	7802c	1400
14:49:12	7801c	187
14:49:12	7801c	396
14:49:11	7784c	347
14:49:11	7785c	298
14:49:11	7785c	15
14:49:11	7785c	4
14:49:10	7785c	8
14:49:10	7785c	35
14:49:09	7785c	18
14:49:09	7785c	83
14:49:03	7790c	41
14:49:03	7790c	194
14:49:00	7784c	57
14:49:00	7785c	395
14:49:00	7787c	96
14:48:59	7798c	225
14:48:59	7798c	249
14:48:54	7800c	119
14:48:54	7800c	119
14:48:54	7814c	461
14:48:51	7816c	277
14:48:51	7816c	1
14:48:51	7816c	1
14:48:49	7816c	3
14:48:49	7816c	3
14:48:47	7816c	6
14:48:47	7816c	6
14:48:41	7816c	15
14:48:41	7816c	15
14:48:39	7816c	35
14:48:39	7816c	35
14:48:35	7816c	81
14:48:35	7815c	17
14:48:35	7825c	64
14:48:32	7825c	109
14:48:32	7825c	81
14:48:32	7825c	190
14:48:28	7825c	100
14:48:27	7826c	344
14:39:16	7837c	275
14:39:16	7838c	275
14:39:16	7838c	138
14:39:16	7838c	143
14:32:14	7842c	275
14:32:14	7844c	135
14:32:14	7844c	275
14:32:14	7847c	275
14:27:18	7840c	275
14:27:18	7842c	356
14:27:18	7842c	159
14:24:37	7842c	175
14:24:37	7842c	150
14:24:28	7830c	161
14:24:27	7831c	196
14:24:27	7829c	106
14:24:23	7827c	363
14:24:23	7825c	100
14:24:23	7824c	187
14:24:23	7824c	12
14:24:23	7824c	251
14:24:23	7824c	39
14:24:18	7824c	8
14:24:13	7819c	114
14:22:54	7824c	575
14:22:54	7824c	397
14:22:54	7824c	100
14:18:36	7823c	93
14:18:36	7823c	187
14:16:13	7819c	275
14:12:16	7818c	275
14:08:13	7819c	275
14:04:13	7821c	275
14:00:18	7813c	157
14:00:18	7813c	153
14:00:17	7821c	201
14:00:17	7820c	191
14:00:17	7817c	243
14:00:17	7815c	26
14:00:17	7815c	313
14:00:17	7815c	442
14:00:17	7815c	121
14:00:17	7814c	24
14:00:17	7814c	100
14:00:14	7812c	16
14:00:14	7812c	34
14:00:14	7812c	135
14:00:13	7812c	265
14:00:13	7812c	10
13:57:41	7814c	1
13:55:46	7815c	213
13:55:45	7815c	70
13:55:45	7815c	200
13:48:13	7816c	446
13:48:13	7816c	451
13:23:54	7819c	163
13:23:54	7819c	275
13:23:53	7825c	275
13:19:07	7822c	187
13:19:07	7820c	285
13:19:07	7818c	385
13:19:07	7818c	289
13:19:07	7817c	403
13:19:07	7817c	391
13:19:07	7816c	200
13:18:22	7815c	570
13:18:22	7815c	233
13:18:22	7815c	4
13:18:22	7815c	96
13:18:22	7815c	4
13:18:22	7815c	250
13:13:26	7808c	39
13:13:26	7809c	390
13:13:25	7818c	4
13:13:25	7818c	8
13:13:25	7818c	16
13:13:25	7818c	32
13:13:25	7818c	66
13:13:25	7818c	135
13:13:25	7818c	245
13:13:25	7818c	30
12:56:13	7821c	227
12:48:14	7820c	108
12:48:14	7820c	229
12:39:31	7824c	55
12:39:31	7824c	111
12:39:31	7824c	227
12:39:31	7823c	133
12:39:30	7822c	154
12:39:30	7822c	73
12:39:30	7823c	206
12:32:13	7828c	1
12:32:13	7828c	2
12:32:13	7828c	3
12:32:13	7828c	6
12:32:13	7828c	13
12:32:13	7828c	27
12:32:13	7828c	55
12:32:13	7828c	111
12:32:13	7828c	227
12:25:28	7837c	1
12:25:28	7837c	1
12:25:28	7837c	2
12:25:28	7837c	5
12:25:28	7837c	10
12:25:28	7837c	19
12:25:28	7837c	39
12:25:28	7837c	81
12:25:28	7837c	165
12:24:45	7833c	54
12:24:45	7833c	75
12:24:45	7833c	35
12:24:45	7833c	1
12:24:45	7833c	1
12:24:45	7833c	2
12:24:45	7833c	4
12:24:45	7833c	8
12:24:45	7833c	16
12:24:45	7833c	33
12:24:45	7833c	67
12:24:45	7833c	138
12:24:44	7813c	199
12:24:44	7812c	546
12:24:44	7811c	206
12:24:44	7809c	34
12:24:44	7809c	144
12:24:44	7808c	372
12:24:44	7808c	188
12:24:44	7807c	196
12:24:44	7804c	1289
12:24:44	7801c	10
12:24:44	7801c	641
12:24:44	7800c	763
12:08:21	7775c	51
12:08:21	7780c	200
12:08:19	7792c	238
12:08:19	7792c	234
12:08:19	7792c	124
11:55:26	7807c	72
11:52:53	7801c	100
11:51:16	7775c	240
11:51:12	7797c	188
11:51:12	7797c	231
11:51:12	7793c	525
11:51:12	7786c	439
11:51:12	7790c	215
11:51:12	7788c	322
11:51:12	7786c	259
11:51:12	7785c	166
11:51:12	7785c	403
11:51:12	7784c	210
11:51:12	7783c	100
11:51:12	7780c	440
11:51:12	7780c	380
11:51:12	7780c	230
11:49:59	7784c	545
11:26:13	7782c	182
11:23:59	7808c	100
11:21:55	7803c	604
11:21:55	7803c	393
11:21:55	7804c	380
11:11:05	7816c	235
11:11:05	7816c	165
11:10:26	7816c	286
11:07:55	7836c	19
11:07:53	7827c	641
11:07:53	7827c	227
11:07:50	7841c	573
11:07:50	7841c	39
11:07:10	7840c	30
11:07:06	7841c	4
11:07:06	7840c	35
11:07:04	7815c	4
11:07:04	7816c	250
11:07:00	7841c	451
11:07:00	7841c	11
11:07:00	7836c	187
11:07:00	7836c	679
11:07:00	7836c	21
11:07:00	7836c	100
10:53:20	7843c	12
10:29:05	7823c	271
10:00:21	7873c	252
09:25:17	7873c	1
09:05:00	7874c	443
Powered by ProfileData