Today's Trades for Omnia Holdings Ltd. - 06 May 2026
Trade Time	Price	Volume
17:00:27	9626c	71891
16:49:56	9599c	29
16:49:56	9592c	75
16:49:56	9594c	213
16:49:56	9598c	258
16:49:56	9600c	196
16:49:55	9600c	364
16:49:55	9600c	37
16:49:37	9601c	320
16:49:31	9610c	106
16:49:31	9610c	186
16:49:12	9610c	174
16:47:25	9601c	93
16:47:25	9600c	22
16:47:25	9600c	427
16:47:25	9600c	822
16:47:25	9604c	90
16:47:25	9605c	433
16:47:25	9605c	75
16:47:25	9605c	531
16:46:55	9614c	175
16:45:43	9610c	4
16:45:43	9610c	1
16:45:43	9610c	349
16:45:06	9608c	13
16:45:06	9608c	80
16:45:06	9608c	16
16:44:33	9606c	203
16:44:33	9606c	203
16:44:33	9606c	22
16:44:33	9606c	33
16:44:33	9606c	15
16:44:26	9604c	17
16:43:46	9606c	15
16:43:35	9605c	37
16:43:29	9605c	41
16:43:22	9606c	15
16:43:06	9600c	206
16:43:06	9600c	427
16:43:05	9600c	427
16:43:05	9600c	420
16:43:05	9600c	278
16:43:05	9600c	101
16:43:05	9602c	751
16:43:05	9604c	640
16:43:05	9604c	230
16:42:57	9605c	167
16:42:57	9606c	266
16:42:56	9607c	244
16:41:41	9614c	42
16:41:41	9613c	119
16:41:41	9613c	20
16:41:34	9613c	148
16:41:34	9613c	203
16:41:18	9615c	181
16:40:22	9615c	111
16:40:22	9615c	42
16:40:22	9615c	28
16:40:22	9615c	1
16:40:08	9610c	72
16:40:08	9610c	224
16:40:08	9610c	308
16:40:08	9610c	70
16:40:08	9610c	354
16:40:08	9610c	730
16:40:03	9610c	186
16:37:49	9607c	88
16:37:49	9607c	134
16:37:11	9607c	227
16:37:11	9607c	300
16:37:09	9610c	212
16:37:09	9610c	521
16:37:09	9610c	128
16:37:09	9611c	246
16:37:09	9611c	497
16:37:09	9611c	130
16:37:09	9611c	350
16:36:50	9619c	177
16:36:32	9619c	114
16:36:10	9619c	56
16:36:10	9619c	14
16:36:10	9619c	105
16:35:16	9619c	183
16:34:36	9621c	85
16:34:23	9608c	21
16:34:23	9608c	14
16:34:23	9608c	27
16:34:23	9608c	105
16:34:22	9608c	180
16:33:51	9608c	177
16:32:44	9608c	185
16:32:11	9601c	203
16:29:38	9604c	67
16:29:38	9604c	22
16:29:38	9604c	200
16:28:58	9604c	34
16:27:52	9601c	39
16:27:52	9601c	222
16:27:52	9601c	5
16:27:52	9607c	39
16:27:52	9607c	221
16:27:52	9607c	103
16:27:52	9607c	207
16:27:48	9601c	222
16:25:50	9601c	244
16:22:02	9600c	786
16:22:02	9598c	431
16:22:02	9599c	259
16:22:02	9599c	130
16:22:01	9600c	21
16:22:01	9600c	1726
16:22:01	9600c	700
16:22:01	9597c	330
16:22:01	9600c	427
16:22:01	9600c	427
16:22:01	9600c	97
16:22:01	9600c	1000
16:22:01	9603c	264
16:22:01	9603c	209
16:22:01	9603c	154
16:22:01	9603c	573
16:22:01	9604c	290
16:22:01	9604c	133
16:21:42	9603c	55
16:21:42	9610c	20
16:21:41	9616c	292
16:21:14	9615c	177
16:20:02	9616c	144
16:20:02	9616c	37
16:18:46	9609c	178
16:18:11	9606c	18
16:18:06	9616c	323
16:18:00	9614c	4
16:16:57	9614c	69
16:16:57	9614c	1
16:16:56	9614c	19
16:16:49	9614c	98
16:16:49	9614c	91
16:16:44	9610c	7
16:16:43	9610c	4
16:16:42	9610c	5
16:14:26	9614c	220
16:13:51	9610c	330
16:13:51	9608c	110
16:13:51	9608c	16
16:13:51	9606c	51
16:12:44	9609c	116
16:12:44	9609c	125
16:12:44	9605c	129
16:12:44	9605c	737
16:12:19	9601c	654
16:12:19	9602c	19
16:12:19	9602c	16
16:12:19	9602c	18
16:12:19	9602c	203
16:12:19	9602c	924
16:12:19	9602c	57
16:10:31	9600c	1110
16:10:30	9601c	382
16:10:30	9601c	79
16:10:18	9598c	108
16:10:18	9598c	427
16:10:18	9598c	1078
16:10:14	9600c	300
16:10:14	9600c	1078
16:10:14	9600c	220
16:10:14	9600c	858
16:09:28	9603c	860
16:09:28	9603c	314
16:08:54	9601c	119
16:08:54	9601c	590
16:08:54	9601c	15
16:08:54	9601c	235
16:08:54	9601c	67
16:08:48	9600c	26
16:08:48	9600c	36
16:08:16	9600c	627
16:08:15	9591c	501
16:08:15	9591c	127
16:08:15	9591c	452
16:08:14	9600c	83
16:08:14	9600c	4154
16:08:14	9600c	846
16:08:11	9593c	1314
16:08:00	9601c	214
16:08:00	9590c	1024
16:07:59	9600c	330
16:07:59	9599c	330
16:07:59	9599c	594
16:07:59	9600c	19
16:07:59	9600c	4000
16:07:59	9599c	630
16:07:57	9591c	490
16:07:57	9591c	1210
16:07:56	9600c	537
16:07:56	9600c	770
16:07:56	9600c	2077
16:07:56	9599c	330
16:07:55	9600c	488
16:07:55	9600c	330
16:07:54	9600c	330
16:07:54	9590c	486
16:07:54	9590c	851
16:07:54	9590c	130
16:07:54	9590c	330
16:07:53	9600c	330
16:07:53	9600c	290
16:07:53	9600c	137
16:07:53	9600c	517
16:07:53	9600c	330
16:07:52	9589c	890
16:07:52	9600c	900
16:07:51	9600c	273
16:07:51	9600c	330
16:07:51	9600c	330
16:07:51	9600c	298
16:07:51	9600c	500
16:07:51	9599c	630
16:07:51	9599c	156
16:07:50	9599c	442
16:07:50	9599c	400
16:07:50	9596c	455
16:07:50	9596c	1000
16:07:50	9595c	834
16:07:50	9595c	2076
16:07:50	9582c	112
16:07:50	9582c	1210
16:07:49	9598c	1000
16:07:49	9597c	400
16:07:49	9593c	630
16:07:49	9593c	400
16:07:49	9582c	305
16:07:49	9585c	400
16:07:49	9585c	273
16:07:49	9586c	330
16:07:49	9600c	370
16:07:49	9600c	330
16:07:48	9600c	342
16:07:48	9599c	1038
16:07:48	9598c	330
16:07:48	9597c	1000
16:07:48	9596c	630
16:07:48	9587c	400
16:07:48	9590c	581
16:07:48	9594c	188
16:07:48	9600c	158
16:07:48	9594c	66
16:07:48	9594c	480
16:07:48	9600c	330
16:07:48	9600c	500
16:07:48	9600c	500
16:07:48	9600c	500
16:07:48	9600c	500
16:07:48	9599c	608
16:07:47	9600c	500
16:07:47	9599c	69
16:07:47	9599c	330
16:07:47	9600c	400
16:07:47	9600c	500
16:07:47	9599c	1000
16:07:47	9599c	330
16:07:47	9594c	92
16:07:47	9597c	185
16:07:47	9599c	244
16:07:47	9598c	416
16:07:47	9597c	565
16:07:47	9597c	427
16:07:47	9598c	474
16:07:47	9599c	222
16:07:47	9596c	226
16:07:47	9596c	89
16:07:47	9597c	427
16:07:47	9597c	427
16:07:47	9598c	474
16:07:46	9600c	500
16:07:46	9600c	34
16:07:46	9599c	235
16:07:46	9600c	500
16:03:09	9599c	247
16:03:09	9599c	380
16:03:09	9599c	231
16:01:29	9599c	704
16:01:29	9599c	389
16:01:29	9599c	1219
16:00:28	9593c	33
16:00:28	9592c	318
16:00:28	9592c	124
16:00:28	9592c	146
16:00:27	9592c	43
16:00:27	9593c	396
16:00:27	9600c	725
16:00:27	9591c	101
16:00:27	9593c	407
16:00:27	9593c	95
16:00:27	9596c	438
16:00:27	9598c	427
16:00:27	9600c	790
16:00:27	9600c	427
16:00:27	9601c	283
16:00:27	9596c	88
16:00:27	9599c	90
16:00:27	9600c	23
16:00:27	9600c	151
16:00:27	9600c	325
16:00:27	9600c	611
16:00:27	9602c	607
16:00:27	9602c	306
15:54:37	9602c	54
15:54:37	9602c	186
15:54:37	9602c	27
15:45:04	9615c	93
15:45:04	9615c	139
15:40:16	9621c	189
15:38:09	9618c	1
15:38:06	9618c	194
15:37:31	9618c	183
15:36:57	9618c	178
15:35:52	9619c	180
15:33:33	9619c	15
15:33:33	9619c	314
15:33:33	9619c	21
15:33:33	9619c	1
15:32:42	9619c	33
15:32:42	9619c	166
15:25:52	9619c	141
15:23:35	9608c	203
15:20:29	9619c	19
15:20:13	9609c	6
15:20:13	9609c	198
15:20:13	9609c	396
15:16:18	9615c	12
15:16:17	9610c	221
15:16:17	9610c	306
15:16:17	9608c	37
15:16:17	9608c	167
15:16:17	9608c	36
15:16:17	9608c	53
15:16:17	9608c	72
15:14:24	9608c	241
15:14:04	9605c	107
15:14:04	9605c	109
15:14:04	9605c	196
15:14:04	9605c	8
15:14:04	9604c	203
15:14:04	9604c	298
15:14:04	9604c	31
15:14:04	9604c	38
15:14:04	9603c	41
15:14:04	9603c	45
15:13:49	9599c	151
15:13:49	9599c	3
15:13:49	9599c	200
15:13:12	9600c	46
15:13:12	9600c	571
15:13:11	9600c	746
15:13:11	9600c	170
15:13:11	9600c	613
15:12:58	9600c	262
15:12:58	9600c	39
15:12:58	9600c	409
15:12:58	9600c	452
15:12:51	9600c	397
15:12:51	9600c	93
15:12:46	9603c	539
15:12:46	9603c	31
15:12:45	9599c	38
15:12:45	9599c	4
15:12:45	9599c	220
15:12:45	9599c	360
15:12:45	9599c	378
15:05:52	9601c	40
15:05:52	9601c	310
15:04:19	9609c	430
15:04:19	9605c	16
15:04:19	9605c	16
15:04:19	9605c	313
15:04:19	9604c	23
15:04:19	9604c	17
15:04:15	9601c	79
15:03:48	9601c	287
15:03:48	9601c	113
15:03:43	9601c	181
15:03:43	9601c	281
15:03:43	9601c	54
15:02:32	9605c	44
14:57:04	9602c	608
14:57:04	9602c	591
14:57:04	9602c	18
14:57:04	9602c	426
14:56:24	9602c	2
14:55:26	9602c	2
14:55:26	9602c	306
14:55:26	9602c	264
14:54:33	9602c	87
14:54:33	9602c	116
14:53:46	9612c	30
14:53:46	9612c	322
14:44:53	9601c	203
14:41:08	9607c	273
14:41:08	9607c	1
14:41:08	9607c	373
14:37:23	9610c	237
14:37:23	9610c	202
14:37:23	9610c	429
14:37:23	9610c	70
14:37:23	9610c	224
14:37:23	9610c	342
14:36:46	9622c	310
14:36:31	9609c	28
14:35:56	9603c	14
14:35:56	9603c	15
14:35:56	9603c	934
14:35:01	9596c	457
14:35:01	9596c	189
14:32:47	9590c	172
14:32:47	9590c	31
14:32:47	9590c	17
14:27:39	9590c	58
14:27:39	9590c	72
14:27:38	9589c	58
14:27:00	9589c	53
14:26:23	9589c	183
14:26:21	9588c	81
14:26:21	9588c	55
14:26:21	9588c	105
14:24:15	9585c	293
14:24:15	9584c	34
14:24:15	9584c	24
14:24:15	9584c	16
14:24:15	9584c	14
14:24:15	9584c	14
14:24:15	9584c	203
14:24:15	9584c	291
14:24:15	9584c	1
14:19:26	9582c	313
14:17:11	9586c	426
14:17:11	9586c	426
14:17:11	9587c	53
14:17:11	9587c	145
14:17:11	9587c	1
14:17:11	9587c	754
14:15:51	9589c	1
14:15:49	9583c	288
14:14:58	9581c	6
14:14:03	9581c	6
14:13:59	9581c	203
14:13:59	9581c	265
14:13:59	9581c	291
14:13:59	9581c	309
14:09:14	9578c	44
14:09:13	9571c	45
14:09:13	9571c	27
14:09:13	9571c	192
14:09:13	9571c	201
14:09:13	9571c	335
14:09:12	9578c	643
14:09:12	9577c	22
14:07:02	9574c	226
14:07:02	9574c	74
14:06:56	9574c	400
14:06:47	9580c	474
14:04:52	9577c	103
14:04:52	9577c	100
13:40:02	9570c	103
13:40:02	9570c	330
13:40:02	9570c	261
13:39:04	9570c	376
13:39:04	9570c	242
13:38:57	9570c	240
13:38:57	9570c	35
13:38:57	9570c	125
13:38:57	9570c	41
13:38:56	9570c	240
13:38:56	9570c	176
13:38:56	9570c	480
13:36:48	9572c	138
13:36:21	9570c	21
13:36:21	9570c	558
13:36:21	9569c	791
13:36:20	9569c	84
13:36:20	9569c	603
13:36:00	9575c	400
13:36:00	9575c	153
13:36:00	9575c	1000
13:36:00	9569c	243
13:36:00	9569c	31
13:35:54	9566c	28
13:35:54	9566c	41
13:35:54	9568c	216
13:35:54	9568c	84
13:35:54	9568c	57
13:35:54	9570c	400
13:35:54	9569c	113
13:35:54	9569c	130
13:35:54	9569c	250
13:35:54	9568c	1532
13:35:54	9570c	692
13:35:54	9570c	393
13:35:54	9570c	134
13:35:54	9570c	21
13:35:54	9570c	100
13:35:54	9570c	742
13:35:26	9577c	558
13:35:26	9577c	552
13:35:26	9577c	223
13:35:26	9577c	203
13:31:08	9574c	288
13:31:08	9574c	560
13:31:08	9574c	24
13:29:27	9578c	5
13:27:20	9574c	371
13:26:42	9578c	3
13:25:24	9578c	100
13:23:40	9571c	18
13:23:39	9573c	97
13:23:39	9573c	199
13:23:39	9571c	286
13:23:07	9565c	30
13:23:07	9570c	40
13:23:07	9570c	783
13:23:07	9570c	129
13:23:07	9570c	18
13:23:06	9570c	304
13:23:06	9570c	386
13:23:06	9570c	672
13:23:05	9570c	829
13:23:05	9563c	237
13:23:05	9563c	863
13:23:05	9563c	100
13:21:52	9568c	302
13:21:52	9570c	3
13:21:52	9570c	633
13:21:05	9570c	259
13:21:05	9570c	198
13:20:58	9568c	69
13:20:58	9568c	569
13:20:58	9568c	360
13:20:58	9568c	400
13:20:58	9568c	467
13:20:58	9568c	426
13:19:02	9572c	7
13:18:48	9569c	7
13:18:03	9572c	38
13:18:03	9572c	203
13:18:03	9572c	540
13:14:23	9570c	846
13:14:23	9572c	426
13:14:23	9574c	8
13:14:23	9574c	39
13:14:23	9574c	232
13:14:23	9574c	468
13:09:21	9574c	117
13:09:21	9573c	309
13:09:21	9574c	107
13:09:21	9574c	10
13:09:21	9574c	474
13:08:16	9592c	250
13:08:16	9592c	100
13:08:16	9597c	1019
13:08:10	9604c	24
13:08:10	9604c	128
13:08:10	9603c	24
13:07:24	9603c	13
13:06:41	9600c	989
13:06:10	9604c	192
13:05:26	9604c	191
13:03:10	9603c	311
13:03:00	9601c	22
13:03:00	9601c	18
13:01:17	9601c	196
13:01:17	9601c	280
13:00:47	9603c	10
13:00:47	9601c	16
13:00:47	9601c	203
12:58:55	9600c	474
12:58:50	9600c	474
12:58:45	9600c	48
12:58:39	9600c	474
12:57:30	9598c	77
12:57:30	9598c	19
12:57:30	9598c	4
12:57:02	9598c	10
12:56:53	9597c	298
12:56:31	9594c	14
12:56:31	9594c	206
12:56:31	9594c	6
12:56:17	9594c	100
12:55:34	9594c	11
12:54:54	9585c	26
12:54:30	9584c	95
12:54:30	9583c	61
12:54:01	9582c	309
12:53:38	9577c	232
12:53:38	9580c	104
12:53:38	9581c	546
12:53:38	9581c	109
12:53:38	9581c	717
12:53:38	9581c	282
12:53:38	9581c	1
12:53:38	9582c	1
12:53:38	9582c	1
12:52:51	9589c	238
12:52:51	9597c	204
12:52:51	9597c	125
12:52:51	9597c	206
12:52:51	9597c	169
12:52:51	9597c	1000
12:52:51	9596c	192
12:52:51	9593c	298
12:52:51	9593c	298
12:52:51	9592c	23
12:52:51	9592c	610
12:49:51	9579c	1
12:49:20	9573c	16
12:49:20	9573c	263
12:49:05	9573c	55
12:46:44	9570c	206
12:46:44	9570c	15
12:46:44	9566c	16
12:46:44	9566c	320
12:45:51	9565c	17
12:45:51	9565c	509
12:45:51	9565c	21
12:45:51	9564c	13
12:45:51	9564c	273
12:29:30	9565c	185
12:24:21	9553c	230
12:22:17	9560c	100
12:16:24	9565c	23
12:07:41	9566c	176
12:07:41	9569c	151
12:07:41	9569c	28
12:07:41	9569c	344
12:00:17	9560c	28
12:00:17	9560c	900
12:00:17	9559c	18
12:00:01	9559c	307
12:00:01	9559c	30
12:00:01	9559c	65
12:00:01	9559c	335
12:00:01	9559c	6
12:00:01	9558c	129
12:00:01	9557c	62
12:00:01	9557c	183
11:57:53	9557c	171
11:57:53	9557c	311
11:56:21	9550c	1282
11:56:21	9550c	318
11:56:21	9550c	400
11:55:34	9554c	400
11:55:34	9553c	333
11:55:20	9550c	21
11:55:20	9550c	23
11:55:20	9550c	17
11:55:20	9550c	240
11:54:43	9549c	249
11:54:43	9549c	57
11:54:43	9549c	297
11:53:44	9550c	353
11:53:34	9550c	121
11:52:46	9550c	57
11:49:32	9553c	3
11:49:31	9550c	229
11:46:29	9551c	26
11:46:29	9551c	17
11:46:28	9551c	13
11:46:27	9550c	40
11:46:27	9550c	571
11:46:27	9550c	191
11:45:26	9548c	1
11:45:25	9550c	38
11:45:25	9550c	18
11:44:55	9544c	22
11:44:54	9544c	441
11:44:54	9544c	1000
11:44:54	9544c	100
11:44:54	9544c	218
11:44:54	9544c	441
11:31:11	9540c	215
11:31:11	9540c	446
11:31:11	9541c	468
11:31:11	9541c	112
11:31:11	9541c	59
11:30:29	9546c	41
11:29:26	9546c	219
11:29:26	9546c	211
11:29:26	9546c	135
11:29:26	9546c	241
11:29:26	9546c	940
11:29:20	9549c	100
11:27:37	9546c	24
11:27:37	9546c	26
11:27:37	9546c	26
11:27:08	9546c	1
11:27:08	9546c	12
11:25:33	9545c	349
11:25:33	9545c	92
11:25:33	9545c	350
11:25:23	9546c	1
11:25:23	9546c	3
11:25:23	9546c	200
11:25:23	9546c	40
11:25:22	9545c	276
11:25:22	9545c	41
11:25:22	9544c	296
11:25:22	9543c	27
11:25:22	9543c	14
11:25:22	9543c	19
11:08:37	9545c	29
11:08:37	9544c	326
11:08:37	9545c	288
11:08:37	9546c	535
11:06:21	9555c	36
11:05:36	9546c	324
11:05:36	9545c	234
11:05:36	9544c	48
11:05:36	9544c	18
11:05:22	9540c	319
11:05:22	9537c	25
11:05:20	9537c	1
11:05:20	9537c	18
11:05:20	9536c	13
11:05:20	9536c	16
11:05:20	9536c	214
11:04:41	9521c	123
11:04:20	9538c	263
11:04:20	9538c	446
11:04:20	9539c	263
11:04:20	9539c	2
11:04:20	9540c	474
10:46:56	9523c	20
10:46:56	9523c	203
10:46:56	9523c	289
10:46:56	9519c	46
10:46:56	9519c	250
10:46:56	9519c	285
10:45:57	9510c	1000
10:45:57	9509c	198
10:45:57	9509c	1
10:45:57	9509c	4
10:38:19	9505c	18
10:38:19	9505c	14
10:37:29	9504c	56
10:36:36	9500c	18
10:19:45	9498c	16
10:19:45	9498c	15
10:17:30	9504c	88
10:17:30	9507c	88
10:10:55	9507c	258
10:10:55	9507c	203
10:07:12	9521c	122
10:07:12	9523c	233
10:07:12	9524c	529
10:07:12	9525c	106
10:07:12	9527c	320
10:07:12	9527c	203
10:05:36	9530c	25
10:05:36	9530c	319
10:04:33	9529c	333
10:04:33	9529c	15
10:03:29	9513c	222
10:03:29	9513c	101
10:03:29	9513c	345
10:01:51	9513c	1
10:01:51	9513c	24
10:01:03	9522c	14
10:01:03	9522c	291
10:01:03	9522c	52
10:00:23	9521c	33
10:00:23	9521c	65
09:55:22	9521c	224
09:55:22	9521c	302
09:54:11	9517c	203
09:54:11	9519c	351
09:52:49	9533c	100
09:52:49	9533c	87
09:52:49	9533c	116
09:52:49	9533c	92
09:52:49	9533c	225
09:52:49	9533c	192
09:52:49	9533c	475
09:51:07	9545c	340
09:51:07	9536c	477
09:51:07	9535c	330
09:51:07	9533c	17
09:51:07	9533c	14
09:51:07	9533c	19
09:46:05	9533c	4
09:45:12	9531c	32
09:45:12	9531c	21
09:45:12	9531c	14
09:45:12	9531c	13
09:45:12	9531c	15
09:31:00	9526c	100
09:31:00	9527c	300
09:31:00	9527c	203
09:26:24	9533c	516
09:00:20	9506c	54
09:00:20	9500c	100
Powered by ProfileData