| Today's Trades for Omnia Holdings Ltd. - 12 May 2026 | ||
| Trade Time | Price | Volume |
| 12:24:57 | 9495c | 4 |
| 12:23:00 | 9505c | 99 |
| 12:23:00 | 9505c | 142 |
| 12:22:09 | 9505c | 4 |
| 12:22:09 | 9505c | 24 |
| 12:22:09 | 9495c | 4 |
| 12:17:22 | 9520c | 156 |
| 12:17:22 | 9513c | 228 |
| 12:17:22 | 9511c | 4 |
| 12:17:22 | 9511c | 112 |
| 12:17:16 | 9497c | 72 |
| 12:17:09 | 9497c | 211 |
| 12:15:50 | 9510c | 4 |
| 12:13:37 | 9499c | 4 |
| 12:10:11 | 9512c | 6 |
| 12:10:11 | 9511c | 4 |
| 12:07:00 | 9504c | 283 |
| 12:07:00 | 9503c | 236 |
| 12:07:00 | 9502c | 232 |
| 12:07:00 | 9502c | 36 |
| 12:06:45 | 9502c | 3 |
| 12:06:45 | 9502c | 96 |
| 12:06:40 | 9503c | 73 |
| 12:05:33 | 9494c | 211 |
| 12:00:34 | 9507c | 1 |
| 12:00:34 | 9507c | 14 |
| 12:00:34 | 9507c | 67 |
| 12:00:34 | 9507c | 189 |
| 12:00:34 | 9505c | 171 |
| 12:00:34 | 9505c | 11 |
| 12:00:34 | 9505c | 351 |
| 11:59:49 | 9493c | 108 |
| 11:59:11 | 9507c | 6 |
| 11:59:11 | 9507c | 7 |
| 11:59:11 | 9507c | 55 |
| 11:59:11 | 9507c | 4 |
| 11:59:11 | 9507c | 277 |
| 11:59:11 | 9507c | 197 |
| 11:59:11 | 9507c | 7 |
| 11:56:14 | 9487c | 100 |
| 11:54:50 | 9492c | 102 |
| 11:54:50 | 9492c | 324 |
| 11:54:42 | 9495c | 220 |
| 11:54:26 | 9500c | 105 |
| 11:53:03 | 9500c | 341 |
| 11:53:03 | 9502c | 288 |
| 11:44:13 | 9503c | 93 |
| 11:44:13 | 9503c | 211 |
| 11:39:22 | 9527c | 57 |
| 11:39:21 | 9527c | 28 |
| 11:39:18 | 9513c | 1653 |
| 11:39:18 | 9515c | 73 |
| 11:39:18 | 9515c | 81 |
| 11:39:18 | 9515c | 161 |
| 11:39:18 | 9510c | 596 |
| 11:35:50 | 9515c | 51 |
| 11:35:46 | 9508c | 157 |
| 11:35:46 | 9506c | 126 |
| 11:35:46 | 9506c | 168 |
| 11:35:46 | 9506c | 632 |
| 11:35:34 | 9508c | 54 |
| 11:35:34 | 9507c | 24 |
| 11:35:34 | 9507c | 85 |
| 11:35:34 | 9507c | 124 |
| 11:35:34 | 9506c | 211 |
| 11:35:34 | 9506c | 232 |
| 11:31:34 | 9498c | 45 |
| 11:24:19 | 9517c | 71 |
| 11:24:18 | 9517c | 631 |
| 11:24:07 | 9526c | 450 |
| 11:24:07 | 9530c | 450 |
| 11:24:07 | 9544c | 500 |
| 11:24:07 | 9542c | 500 |
| 11:24:07 | 9541c | 650 |
| 11:24:07 | 9514c | 4 |
| 11:24:07 | 9516c | 500 |
| 11:24:07 | 9541c | 558 |
| 11:24:07 | 9529c | 310 |
| 11:24:07 | 9529c | 212 |
| 11:24:07 | 9518c | 211 |
| 11:24:07 | 9518c | 14 |
| 11:24:07 | 9512c | 191 |
| 11:24:07 | 9512c | 20 |
| 11:24:07 | 9512c | 332 |
| 11:24:07 | 9512c | 14 |
| 11:18:57 | 9497c | 107 |
| 11:16:17 | 9500c | 724 |
| 10:18:22 | 9524c | 417 |
| 10:18:22 | 9524c | 200 |
| 10:18:22 | 9524c | 32 |
| 10:14:37 | 9517c | 339 |
| 10:14:37 | 9517c | 24 |
| 10:14:37 | 9517c | 7 |
| 10:14:37 | 9514c | 207 |
| 10:14:37 | 9514c | 1 |
| 10:14:37 | 9513c | 252 |
| 10:14:37 | 9511c | 611 |
| 10:14:37 | 9511c | 339 |
| 10:14:37 | 9511c | 421 |
| 10:14:37 | 9511c | 101 |
| 10:12:28 | 9511c | 106 |
| 10:00:53 | 9511c | 5 |
| 09:58:28 | 9498c | 211 |
| 09:55:24 | 9516c | 394 |
| 09:53:37 | 9516c | 114 |
| 09:53:37 | 9519c | 114 |
| 09:53:37 | 9520c | 108 |
| 09:31:18 | 9540c | 15 |
| 09:13:08 | 9489c | 211 |
| 09:13:08 | 9488c | 290 |
| 09:00:03 | 9451c | 120 |
|
|
||
| Powered by ProfileData | ||