Today's Trades for Omnia Holdings Ltd. - 11 December 2025
Trade Time	Price	Volume
17:00:11	7781c	25125
16:49:39	7753c	172
16:49:17	7753c	94
16:49:05	7771c	395
16:49:05	7771c	285
16:49:04	7770c	500
16:49:04	7770c	141
16:49:04	7749c	107
16:48:40	7770c	179
16:48:39	7770c	350
16:48:39	7753c	143
16:48:26	7766c	275
16:48:11	7771c	233
16:48:09	7770c	137
16:48:09	7770c	430
16:48:09	7749c	1117
16:47:47	7753c	120
16:47:30	7759c	51
16:43:22	7768c	305
16:43:22	7768c	195
16:43:22	7768c	360
16:42:18	7777c	120
16:40:59	7775c	390
16:40:59	7775c	465
16:40:17	7772c	192
16:40:17	7772c	127
16:40:17	7772c	41
16:40:16	7772c	324
16:34:59	7781c	342
16:34:59	7781c	174
16:34:28	7781c	230
16:34:27	7776c	336
16:34:27	7778c	29
16:34:27	7778c	348
16:34:27	7776c	362
16:34:27	7776c	301
16:34:27	7775c	191
16:34:27	7775c	287
16:34:27	7775c	179
16:33:32	7771c	158
16:30:56	7776c	352
16:30:56	7776c	45
16:30:56	7776c	179
16:30:56	7776c	304
16:30:48	7771c	25
16:30:48	7771c	188
16:30:32	7771c	89
16:28:58	7778c	217
16:28:57	7771c	282
16:14:35	7778c	17
16:13:54	7769c	7
16:10:48	7771c	594
16:10:48	7771c	179
16:10:48	7775c	240
16:10:48	7773c	99
16:10:48	7772c	377
16:10:48	7772c	100
16:10:48	7771c	500
16:10:48	7771c	2
16:10:48	7758c	53
16:10:48	7764c	128
16:10:48	7764c	300
16:03:40	7776c	726
16:03:39	7769c	77
16:03:39	7768c	190
16:03:39	7767c	209
16:03:38	7764c	101
16:03:38	7764c	303
16:03:38	7764c	70
16:03:38	7763c	508
16:03:38	7763c	593
16:03:38	7763c	521
16:03:38	7763c	17
16:03:38	7763c	283
16:03:22	7763c	300
16:03:18	7763c	118
16:03:18	7763c	133
16:03:17	7763c	300
16:03:13	7763c	194
16:03:13	7763c	300
16:03:02	7763c	300
16:03:01	7752c	154
16:03:01	7752c	330
16:02:58	7764c	500
16:02:24	7751c	263
15:59:21	7753c	50
15:59:21	7753c	110
15:55:09	7754c	280
15:52:39	7763c	158
15:52:38	7754c	262
15:48:23	7767c	2
15:48:23	7767c	6
15:48:23	7767c	109
15:48:23	7767c	80
15:48:23	7767c	388
15:48:23	7767c	47
15:48:23	7767c	135
15:48:23	7767c	208
15:48:22	7756c	127
15:48:22	7756c	783
15:48:22	7756c	46
15:48:22	7756c	1033
15:48:21	7755c	69
15:48:21	7756c	193
15:44:30	7767c	79
15:44:29	7756c	179
15:43:58	7756c	271
15:40:20	7767c	51
15:40:19	7756c	286
15:37:51	7767c	34
15:37:50	7767c	196
15:37:49	7766c	54
15:37:48	7752c	240
15:37:48	7753c	64
15:35:08	7766c	52
15:35:07	7753c	296
15:32:20	7767c	57
15:32:19	7753c	325
15:29:18	7767c	143
15:29:18	7752c	460
15:29:18	7755c	440
15:29:18	7755c	465
15:29:18	7757c	182
15:29:18	7758c	385
15:29:18	7759c	319
15:27:56	7759c	69
15:27:56	7759c	110
15:25:50	7767c	452
15:12:48	7769c	100
15:12:46	7769c	327
15:12:45	7767c	112
15:12:44	7766c	122
15:12:43	7763c	368
15:12:43	7760c	65
15:12:43	7760c	800
15:12:43	7762c	580
15:12:43	7760c	688
15:12:43	7760c	179
15:12:43	7760c	393
15:08:53	7760c	190
15:08:53	7750c	179
15:07:30	7760c	23
15:03:10	7765c	492
15:03:10	7763c	286
15:03:10	7763c	95
15:03:09	7763c	368
15:03:09	7760c	631
15:03:09	7760c	619
15:02:54	7757c	377
15:02:53	7757c	100
15:02:53	7754c	179
15:02:53	7754c	183
15:02:53	7754c	367
15:02:52	7756c	484
15:02:52	7756c	355
15:02:52	7754c	524
15:02:52	7754c	500
15:02:52	7754c	412
15:02:52	7754c	454
15:02:52	7754c	423
14:57:39	7748c	345
14:57:23	7754c	100
14:57:21	7748c	180
14:56:32	7756c	171
14:56:32	7756c	303
14:56:32	7748c	2344
14:56:32	7749c	360
14:56:32	7749c	87
14:56:17	7749c	347
14:56:16	7759c	23
14:45:25	7761c	62
14:45:25	7761c	31
14:45:25	7761c	7
14:45:25	7761c	114
14:45:25	7760c	2
14:45:25	7760c	358
14:45:24	7748c	111
14:45:24	7748c	2042
14:45:24	7749c	362
14:45:24	7749c	295
14:45:24	7749c	63
14:45:24	7749c	327
14:38:37	7764c	576
14:38:37	7748c	196
14:38:37	7748c	1850
14:38:37	7748c	329
14:34:03	7749c	115
14:31:49	7748c	336
14:29:12	7753c	118
14:29:12	7753c	240
14:29:12	7753c	318
14:25:52	7754c	3
14:25:52	7754c	340
14:14:57	7766c	34
14:14:57	7766c	299
14:14:57	7754c	500
14:14:57	7754c	299
14:14:57	7754c	102
14:14:57	7754c	569
14:14:55	7767c	188
14:14:55	7753c	135
14:14:55	7755c	105
14:14:55	7755c	260
14:12:21	7754c	359
14:09:17	7753c	9
14:09:17	7754c	131
14:09:17	7754c	222
14:04:40	7771c	144
14:04:40	7754c	358
14:01:21	7758c	86
14:01:21	7758c	240
13:59:58	7759c	119
13:59:58	7759c	270
13:55:55	7753c	110
13:55:55	7753c	243
13:32:31	7772c	446
13:32:30	7767c	211
13:32:30	7767c	235
13:32:30	7767c	561
13:32:30	7767c	193
13:32:29	7762c	348
13:32:29	7761c	595
13:32:29	7761c	338
13:32:29	7761c	269
13:32:29	7761c	426
13:32:29	7761c	568
13:32:29	7761c	454
13:32:29	7760c	179
13:26:39	7752c	13
13:26:39	7752c	1
13:26:39	7752c	8
13:26:39	7752c	132
13:26:39	7752c	25
13:26:39	7752c	418
13:26:38	7751c	541
13:26:37	7740c	4077
13:26:37	7740c	220
13:26:37	7740c	408
13:26:37	7740c	886
13:23:50	7740c	355
13:12:25	7744c	254
13:12:25	7744c	110
13:04:01	7744c	133
13:04:01	7744c	230
13:03:59	7747c	92
13:03:59	7747c	14
13:03:59	7747c	73
12:59:47	7747c	12
12:57:50	7748c	65
12:57:50	7748c	183
12:49:50	7761c	15
12:49:50	7747c	25
12:49:50	7747c	346
12:37:08	7766c	108
12:37:08	7748c	152
12:37:07	7758c	77
12:37:07	7758c	382
12:37:07	7759c	7
12:35:08	7759c	39
12:35:07	7771c	90
12:35:06	7758c	114
12:35:06	7761c	39
12:35:05	7761c	157
12:35:05	7761c	202
12:28:38	7775c	97
12:28:37	7775c	140
12:28:37	7775c	231
12:28:37	7775c	179
12:24:31	7774c	116
12:24:30	7770c	179
12:24:30	7770c	128
12:24:30	7770c	151
12:24:30	7770c	200
11:56:09	7762c	322
11:56:09	7762c	45
11:56:09	7763c	550
11:56:09	7764c	340
11:56:09	7764c	369
11:39:33	7761c	99
11:39:33	7761c	100
11:34:43	7763c	212
11:34:43	7763c	83
11:34:43	7778c	179
11:34:43	7763c	98
11:34:43	7778c	325
11:34:42	7774c	511
11:34:42	7776c	418
11:34:42	7777c	73
11:34:42	7777c	100
11:09:18	7799c	227
11:09:17	7788c	91
11:09:16	7785c	92
11:09:15	7788c	68
11:09:15	7787c	193
11:09:15	7784c	146
11:09:14	7784c	100
11:09:14	7781c	274
11:09:14	7780c	435
11:09:14	7779c	287
11:09:14	7779c	353
11:06:03	7767c	180
11:06:03	7767c	32
11:06:03	7767c	341
11:06:03	7767c	340
11:05:16	7777c	179
11:05:16	7779c	427
11:05:16	7759c	179
11:05:16	7760c	430
11:05:16	7760c	340
11:05:14	7787c	210
11:05:14	7767c	126
11:05:14	7772c	179
11:05:14	7772c	344
11:05:14	7772c	610
11:05:11	7784c	176
11:05:11	7784c	460
11:05:10	7789c	78
11:05:10	7788c	693
11:05:09	7767c	1012
11:05:09	7768c	488
11:05:09	7776c	92
11:05:09	7771c	273
11:05:09	7768c	709
11:05:09	7765c	481
11:05:09	7765c	100
11:05:09	7764c	263
11:05:09	7763c	403
11:04:44	7763c	25
11:04:44	7763c	91
11:04:43	7742c	520
10:39:35	7754c	179
10:39:35	7750c	100
10:39:35	7743c	285
10:39:35	7743c	141
10:39:35	7742c	697
10:30:35	7741c	179
10:03:26	7713c	11
10:03:26	7713c	110
10:03:26	7713c	179
09:00:18	7800c	8
Powered by ProfileData