Today's Trades for Omnia Holdings Ltd. - 20 April 2026
Trade Time	Price	Volume
15:44:47	9327c	4
15:44:47	9327c	96
15:44:47	9319c	4
15:43:52	9318c	177
15:42:47	9318c	4
15:40:39	9317c	256
15:40:37	9321c	175
15:40:37	9321c	124
15:40:36	9321c	496
15:40:36	9325c	92
15:40:36	9325c	1247
15:40:36	9325c	108
15:40:36	9327c	178
15:40:36	9327c	72
15:40:36	9327c	1001
15:40:36	9329c	174
15:40:36	9329c	22
15:40:36	9329c	102
15:40:08	9333c	960
15:40:08	9333c	189
15:40:04	9328c	235
15:39:12	9330c	22
15:39:12	9330c	179
15:39:12	9329c	4
15:39:12	9329c	655
15:37:13	9325c	245
15:37:13	9325c	175
15:37:13	9323c	4
15:37:13	9323c	313
15:36:43	9314c	4
15:33:12	9321c	323
15:33:12	9320c	4
15:33:12	9320c	290
15:32:43	9319c	4
15:32:43	9319c	96
15:32:43	9308c	4
15:30:46	9307c	4
15:28:43	9308c	4
15:26:45	9308c	4
15:24:43	9307c	4
15:24:21	9307c	186
15:22:44	9307c	4
15:21:08	9322c	837
15:21:08	9319c	80
15:21:08	9318c	621
15:21:08	9318c	76
15:21:08	9318c	161
15:21:08	9320c	25
15:21:08	9322c	92
15:21:08	9323c	993
15:21:08	9326c	648
15:20:12	9335c	460
15:20:12	9334c	198
15:20:12	9334c	125
15:20:12	9333c	4
15:18:07	9332c	181
15:18:07	9332c	2
15:18:07	9331c	4
15:16:55	9326c	4
15:16:12	9326c	228
15:14:50	9326c	175
15:14:50	9325c	51
15:14:46	9326c	3
15:12:50	9326c	3
15:10:54	9326c	4
15:08:53	9337c	100
15:08:53	9337c	100
15:08:18	9337c	18
15:07:28	9330c	4
15:07:28	9330c	285
15:06:38	9328c	228
15:06:38	9327c	4
15:04:54	9322c	4
15:02:51	9322c	4
15:02:51	9322c	418
15:00:57	9322c	4
15:00:43	9321c	108
15:00:43	9321c	39
15:00:43	9321c	641
15:00:43	9322c	108
15:00:23	9325c	5
15:00:23	9325c	25
15:00:23	9325c	196
14:58:59	9326c	4
14:56:56	9326c	4
14:54:57	9326c	4
14:54:07	9324c	128
14:54:07	9324c	100
14:52:57	9326c	3
14:51:00	9339c	96
14:51:00	9324c	4
14:48:48	9340c	101
14:48:48	9339c	109
14:48:48	9336c	290
14:47:33	9322c	368
14:47:33	9322c	632
14:47:26	9322c	40
14:47:26	9322c	302
14:47:25	9325c	4
14:47:25	9325c	792
14:47:25	9325c	482
14:47:25	9326c	35
14:47:25	9326c	344
14:47:25	9326c	224
14:47:25	9326c	623
14:47:00	9327c	3
14:46:24	9329c	624
14:46:24	9332c	1058
14:46:24	9333c	871
14:46:24	9334c	264
14:46:24	9335c	144
14:46:24	9335c	102
14:46:24	9335c	100
14:46:24	9335c	170
14:45:59	9339c	100
14:45:59	9339c	34
14:45:59	9339c	93
14:45:59	9342c	79
14:45:50	9342c	73
14:45:26	9342c	69
14:44:29	9337c	37
14:44:29	9337c	191
14:44:29	9345c	4
14:42:51	9345c	3
14:41:04	9338c	4
14:38:45	9348c	351
14:38:45	9347c	122
14:38:45	9346c	317
14:38:05	9342c	4
14:38:05	9342c	513
14:36:19	9341c	4
14:34:29	9342c	4
14:33:13	9340c	439
14:33:13	9339c	36
14:31:35	9339c	8
14:31:35	9339c	4
14:31:34	9339c	23
14:30:11	9341c	289
14:30:11	9340c	3
14:30:11	9340c	4
14:30:11	9340c	192
14:30:11	9340c	179
14:30:11	9340c	439
14:28:47	9336c	4
14:26:56	9335c	4
14:25:26	9335c	28
14:25:26	9335c	200
14:24:40	9336c	4
14:22:42	9336c	3
14:21:35	9336c	308
14:21:35	9336c	1
14:21:35	9336c	107
14:21:35	9336c	176
14:19:56	9343c	49
14:19:56	9340c	4
14:19:56	9340c	439
14:19:56	9340c	327
14:18:38	9337c	4
14:16:51	9336c	4
14:14:38	9341c	343
14:14:37	9341c	493
14:14:35	9341c	20
14:14:35	9341c	80
14:14:29	9341c	359
14:14:29	9341c	2
14:14:29	9341c	291
14:14:15	9340c	330
14:14:15	9340c	439
14:14:15	9339c	4
14:13:15	9335c	3
14:13:15	9335c	225
14:12:46	9335c	3
14:10:48	9335c	3
14:08:52	9335c	3
14:05:53	9335c	75
14:05:53	9335c	816
14:05:53	9336c	102
14:05:53	9336c	1
14:05:53	9336c	187
14:05:52	9341c	513
14:05:18	9342c	4366
14:05:18	9342c	634
14:05:18	9343c	366
14:05:18	9343c	164
14:05:17	9343c	156
14:05:17	9343c	528
14:05:17	9343c	549
14:05:17	9348c	492
14:05:17	9348c	174
14:05:17	9348c	3
14:05:17	9348c	229
14:05:09	9343c	608
14:05:06	9342c	608
14:05:02	9342c	608
14:04:59	9342c	818
14:04:56	9347c	344
14:04:56	9350c	937
14:04:56	9347c	175
14:04:56	9346c	229
14:04:56	9346c	368
14:04:53	9333c	187
14:04:53	9333c	476
14:04:53	9333c	373
14:04:52	9340c	175
14:04:51	9340c	5073
14:04:51	9340c	1000
14:04:51	9340c	225
14:04:51	9340c	175
14:04:51	9340c	477
14:04:51	9339c	1000
14:04:51	9336c	747
14:04:51	9335c	158
14:04:51	9334c	294
14:04:51	9332c	228
14:04:45	9322c	3
14:02:47	9322c	3
14:00:48	9322c	3
13:57:23	9323c	3
13:57:23	9323c	836
13:56:47	9314c	4
13:55:48	9323c	1
13:54:20	9319c	333
13:54:20	9318c	228
13:54:20	9317c	3
13:52:43	9309c	4
13:51:43	9319c	3
13:51:11	9308c	129
13:51:11	9308c	754
13:50:40	9309c	3
13:48:40	9309c	3
13:46:39	9309c	3
13:44:45	9311c	131
13:44:43	9311c	97
13:44:43	9305c	3
13:42:43	9304c	4
13:42:40	9303c	55
13:42:40	9303c	504
13:42:39	9311c	44
13:42:39	9311c	566
13:42:39	9305c	356
13:42:39	9306c	536
13:42:39	9306c	281
13:42:39	9306c	171
13:42:39	9308c	450
13:42:39	9308c	310
13:42:39	9308c	796
13:41:06	9308c	85
13:41:05	9310c	27
13:41:05	9310c	88
13:41:05	9310c	290
13:41:05	9310c	78
13:41:05	9310c	70
13:41:05	9310c	7
13:41:04	9317c	437
13:40:39	9312c	3
13:38:39	9311c	1
13:38:38	9312c	3
13:36:15	9310c	148
13:36:14	9317c	277
13:36:14	9317c	316
13:36:14	9315c	243
13:36:14	9314c	3
13:34:44	9308c	18
13:34:43	9313c	3
13:34:43	9313c	97
13:34:43	9308c	3
13:32:44	9307c	1
13:32:43	9308c	3
13:30:42	9308c	3
13:28:39	9307c	1
13:28:38	9308c	3
13:27:54	9307c	40
13:27:53	9307c	228
13:26:14	9307c	1
13:26:13	9311c	3
13:24:30	9308c	3
13:22:28	9307c	1
13:22:27	9308c	3
13:20:25	9308c	3
13:18:22	9307c	1
13:18:21	9308c	3
13:15:04	9307c	144
13:15:03	9310c	587
13:15:03	9309c	3
13:15:03	9309c	228
13:14:25	9306c	1
13:14:24	9307c	3
13:12:22	9307c	3
13:10:26	9306c	1
13:10:25	9307c	3
13:08:30	9306c	1
13:08:29	9308c	9
13:08:13	9305c	1
13:08:12	9307c	3
13:06:44	9305c	3
13:04:40	9305c	1
13:04:39	9306c	3
13:04:31	9305c	95
13:04:30	9307c	1
13:04:30	9307c	97
13:04:30	9307c	295
13:04:30	9307c	145
13:02:13	9307c	40
13:02:11	9307c	111
13:02:11	9307c	117
13:01:18	9307c	51
13:01:17	9307c	2
13:01:17	9307c	3
13:01:17	9307c	284
13:00:35	9304c	1
13:00:34	9305c	3
12:58:39	9305c	3
12:56:42	9304c	18
12:56:41	9315c	3
12:56:41	9315c	97
12:56:41	9305c	3
12:54:43	9304c	1
12:54:42	9305c	3
12:52:49	9304c	41
12:52:48	9304c	3
12:52:48	9303c	72
12:52:48	9303c	156
12:50:45	9304c	3
12:48:18	9303c	5
12:48:17	9312c	30
12:48:12	9303c	10
12:48:12	9313c	50
12:48:12	9312c	3
12:46:56	9303c	3
12:46:47	9303c	373
12:46:46	9303c	125
12:46:46	9303c	65
12:46:46	9303c	360
12:46:46	9303c	91
12:46:46	9303c	334
12:46:46	9303c	152
12:46:46	9303c	152
12:46:46	9303c	328
12:46:46	9303c	438
12:46:46	9303c	109
12:46:45	9306c	284
12:46:45	9307c	337
12:44:48	9307c	1
12:44:47	9308c	3
12:44:01	9307c	40
12:44:00	9307c	228
12:43:59	9303c	169
12:43:59	9303c	74
12:43:59	9303c	75
12:43:59	9303c	346
12:43:59	9303c	421
12:43:59	9303c	536
12:43:59	9303c	18
12:43:59	9304c	102
12:42:46	9304c	14
12:42:45	9305c	73
12:42:45	9306c	3
12:40:49	9306c	3
12:38:52	9305c	1
12:38:51	9306c	3
12:36:52	9306c	3
12:34:49	9305c	1
12:34:48	9306c	3
12:33:41	9305c	40
12:33:39	9304c	228
12:32:49	9305c	3
12:30:49	9304c	1
12:30:48	9305c	3
12:30:09	9305c	48
12:30:08	9306c	274
12:28:52	9306c	1
12:28:51	9306c	3
12:28:29	9305c	47
12:28:28	9305c	267
12:26:49	9305c	3
12:26:33	9304c	102
12:26:32	9316c	108
12:26:32	9316c	466
12:26:32	9303c	601
12:26:31	9316c	602
12:26:31	9320c	661
12:26:31	9321c	16
12:26:31	9324c	362
12:26:31	9324c	492
12:26:31	9324c	944
12:26:31	9325c	337
12:26:10	9325c	57
12:26:09	9325c	319
12:24:54	9326c	3
12:24:53	9324c	244
12:24:53	9326c	609
12:24:53	9326c	255
12:24:53	9331c	900
12:24:52	9326c	391
12:24:52	9329c	378
12:24:52	9330c	89
12:24:52	9330c	402
12:24:52	9330c	2451
12:24:52	9330c	37
12:24:52	9330c	121
12:24:52	9330c	1080
12:24:52	9331c	100
12:24:52	9331c	327
12:24:19	9331c	264
12:24:18	9340c	228
12:24:18	9340c	175
12:24:18	9340c	494
12:13:53	9330c	41
12:13:52	9330c	228
12:04:42	9327c	257
12:04:42	9327c	35
12:04:42	9327c	260
12:04:41	9340c	427
12:04:41	9340c	27
12:04:41	9340c	422
12:04:41	9340c	322
12:04:41	9340c	100
12:04:41	9340c	437
12:04:41	9340c	504
12:04:41	9337c	326
12:04:38	9330c	2
12:04:38	9327c	257
12:04:37	9331c	416
12:04:37	9322c	400
12:04:37	9314c	228
12:04:37	9314c	414
11:59:51	9301c	1
11:59:49	9302c	6
11:57:35	9301c	8
11:57:34	9302c	45
11:57:16	9301c	192
11:57:16	9301c	250
11:57:15	9308c	260
11:57:15	9309c	635
11:57:15	9310c	143
11:57:15	9312c	166
11:57:15	9312c	80
11:57:15	9313c	636
11:57:15	9313c	48
11:57:15	9313c	536
11:57:15	9313c	40
11:57:14	9313c	228
11:49:13	9318c	50
11:49:13	9318c	50
11:49:13	9310c	50
11:47:15	9309c	228
11:40:52	9308c	46
11:37:55	9307c	228
11:32:30	9308c	46
11:26:10	9305c	228
11:24:11	9306c	46
11:24:09	9312c	313
11:24:09	9313c	591
11:24:09	9314c	1
11:20:15	9320c	485
11:20:15	9321c	385
11:20:15	9322c	300
11:20:15	9323c	430
11:20:15	9323c	88
11:20:15	9324c	26
11:17:12	9325c	241
11:16:13	9305c	228
11:15:52	9306c	46
11:07:36	9306c	41
11:06:02	9296c	228
10:54:18	9306c	40
10:54:18	9306c	338
10:52:38	9299c	228
10:52:38	9299c	230
10:51:02	9295c	84
10:51:02	9295c	40
10:51:02	9295c	58
10:51:02	9294c	2
10:51:02	9281c	40
10:46:10	9289c	176
10:46:10	9289c	52
10:42:38	9290c	40
10:41:47	9289c	22
10:37:29	9294c	92
10:37:29	9295c	565
10:37:29	9296c	201
10:37:29	9296c	466
10:37:29	9296c	259
10:36:02	9297c	271
10:35:53	9299c	277
10:33:19	9305c	229
10:33:19	9300c	18
10:33:19	9300c	228
10:33:19	9299c	45
10:24:40	9304c	92
10:24:40	9304c	30
10:24:40	9302c	30
10:24:40	9301c	40
10:23:31	9297c	228
10:21:27	9309c	267
10:21:27	9309c	325
10:12:47	9322c	45
10:12:47	9322c	340
10:12:47	9322c	375
10:11:14	9325c	8
10:09:40	9327c	238
10:09:40	9329c	691
10:09:40	9332c	973
10:09:40	9332c	266
10:09:40	9334c	80
10:09:40	9334c	454
10:09:40	9334c	100
10:06:20	9350c	620
10:06:20	9350c	659
10:06:17	9348c	356
10:06:15	9336c	208
10:06:15	9330c	650
10:06:15	9332c	899
10:06:14	9331c	119
10:06:14	9331c	681
10:06:10	9316c	369
10:06:10	9316c	606
10:06:07	9325c	505
10:06:07	9329c	1183
10:06:07	9330c	5789
10:06:07	9330c	1300
10:06:07	9330c	1300
10:06:07	9330c	1210
10:06:07	9331c	290
10:06:07	9332c	100
10:05:21	9319c	228
10:05:21	9313c	419
10:05:21	9311c	35
10:05:21	9311c	366
10:00:58	9297c	5
10:00:26	9299c	66
10:00:26	9299c	300
09:59:45	9315c	17
09:59:45	9320c	3846
09:59:45	9320c	1635
09:59:45	9320c	1980
09:59:45	9320c	962
09:59:45	9321c	637
09:59:45	9321c	211
09:59:45	9325c	622
09:59:45	9327c	1250
09:59:45	9329c	438
09:59:45	9329c	836
09:59:45	9330c	270
09:59:45	9330c	684
09:59:24	9334c	10
09:58:46	9321c	296
09:57:06	9328c	168
09:57:06	9320c	4326
09:57:06	9320c	251
09:57:06	9317c	88
09:57:06	9320c	4154
09:57:06	9321c	258
09:57:06	9320c	35
09:57:06	9320c	388
09:52:40	9303c	407
09:52:40	9300c	21
09:52:40	9300c	201
09:52:40	9302c	842
09:52:40	9302c	407
09:52:40	9302c	407
09:52:40	9300c	741
09:52:40	9297c	232
09:52:40	9295c	1000
09:52:40	9293c	228
09:52:34	9280c	45
09:44:22	9297c	15
09:43:55	9278c	228
09:40:47	9284c	227
09:40:47	9284c	40
09:39:36	9272c	251
09:36:02	9283c	31
09:36:02	9283c	227
09:35:40	9283c	1
09:34:19	9277c	539
09:34:19	9279c	385
09:34:19	9281c	431
09:34:19	9281c	492
09:34:19	9281c	698
09:34:19	9281c	100
09:34:18	9303c	4
09:34:14	9297c	3092
09:34:14	9297c	578
09:34:14	9297c	289
09:34:00	9281c	228
09:34:00	9279c	45
09:32:42	9265c	852
09:31:53	9277c	200
09:27:20	9293c	298
09:27:20	9293c	178
09:27:20	9293c	40
09:23:17	9265c	274
09:21:49	9227c	10
09:21:49	9288c	432
09:21:49	9281c	219
09:21:49	9282c	105
09:21:49	9283c	663
09:21:49	9289c	813
09:21:49	9293c	41
09:21:49	9293c	433
09:21:49	9294c	854
09:21:49	9297c	100
09:20:28	9343c	21
09:18:50	9310c	229
09:15:57	9311c	155
09:15:52	9268c	274
09:15:52	9268c	319
09:15:52	9274c	228
09:15:52	9273c	276
09:15:52	9264c	231
09:15:52	9262c	228
09:15:52	9261c	1062
09:15:36	9229c	176
09:15:36	9229c	228
09:15:36	9231c	250
09:15:35	9243c	814
09:15:35	9247c	298
09:15:35	9246c	673
09:15:35	9247c	112
09:15:35	9247c	120
09:15:35	9247c	1000
09:15:35	9247c	1160
09:04:25	9294c	15
09:01:38	9233c	172
09:00:40	9500c	1
Powered by ProfileData