Today's Trades for Omnia Holdings Ltd. - 15 December 2025
Trade Time	Price	Volume
15:56:54	7752c	138
15:56:54	7752c	79
15:56:54	7753c	290
15:56:53	7753c	776
15:56:53	7753c	290
15:56:52	7762c	259
15:56:52	7762c	221
15:55:22	7764c	530
15:26:53	7767c	221
15:26:52	7782c	348
15:26:52	7782c	547
15:26:52	7782c	356
15:23:12	7765c	292
15:23:11	7770c	109
15:23:11	7770c	543
15:23:11	7771c	457
15:23:11	7771c	123
15:20:55	7784c	120
15:17:12	7784c	7
15:09:18	7771c	196
15:09:16	7768c	178
15:09:16	7768c	83
15:09:16	7768c	363
15:09:16	7768c	48
15:09:16	7768c	489
14:34:46	7765c	14
13:45:25	7765c	48
13:45:24	7765c	269
13:41:39	7765c	82
13:41:38	7775c	367
13:41:38	7775c	100
13:34:39	7754c	112
13:34:37	7786c	382
13:31:36	7803c	3
12:54:37	7790c	440
12:54:37	7790c	392
12:54:37	7790c	360
12:54:23	7790c	213
12:29:00	7799c	361
12:29:00	7794c	568
12:29:00	7798c	488
12:29:00	7799c	1112
12:29:00	7802c	160
12:11:01	7820c	1
11:25:05	7820c	1
11:22:29	7820c	395
11:22:10	7825c	100
11:14:15	7835c	60
11:11:02	7835c	32
11:09:02	7835c	32
11:08:21	7835c	32
10:56:32	7822c	100
10:56:29	7827c	410
10:56:29	7827c	195
10:56:29	7837c	35
10:56:24	7832c	488
10:56:24	7832c	341
10:56:24	7831c	106
10:56:19	7831c	127
10:56:14	7831c	127
10:56:09	7831c	127
10:56:04	7831c	127
10:44:31	7838c	2
10:42:26	7821c	152
10:42:26	7821c	127
10:42:26	7821c	560
10:38:54	7835c	3
10:35:59	7823c	127
10:35:59	7823c	100
10:33:52	7822c	288
10:33:52	7821c	672
10:33:52	7820c	568
10:33:52	7820c	421
10:33:52	7820c	100
10:29:54	7811c	127
10:29:54	7811c	664
10:25:24	7823c	277
10:25:24	7823c	117
10:25:24	7823c	270
10:25:13	7822c	10
10:25:13	7822c	601
10:25:13	7822c	389
10:23:23	7821c	371
10:23:23	7821c	128
10:23:23	7821c	459
10:21:20	7826c	53
10:21:20	7826c	100
10:21:20	7826c	25
10:21:17	7820c	374
10:21:17	7820c	452
10:00:07	7819c	385
09:54:07	7820c	178
09:54:07	7820c	126
Powered by ProfileData