Today's Trades for Omnia Holdings Ltd. - 09 April 2026
Trade TimePriceVolume
14:41:159621c151
14:41:159621c77
14:41:159621c49
14:41:159621c232
14:41:159621c243
14:18:389601c50
14:16:119618c133
14:16:119618c228
14:16:119618c173
14:06:499615c228
14:06:499615c162
13:56:139597c128
13:56:139597c100
13:45:369596c228
13:36:129607c20
13:36:129607c1230
13:36:129607c371
13:36:099608c211
13:36:099608c1612
13:36:099608c88
13:36:099608c140
13:10:149616c228
13:10:149616c296
13:10:149614c251
13:10:149614c250
13:10:149613c647
13:10:149613c102
13:10:149612c219
13:10:149608c229
13:07:359599c467
13:07:359599c260
13:07:349594c364
13:07:349593c241
13:07:349593c229
13:07:349593c228
13:07:349593c229
13:07:349591c231
13:07:349588c190
13:07:349587c469
13:07:349587c228
13:07:349587c338
13:05:389556c340
13:05:389557c250
13:05:389558c38
13:05:389565c509
13:05:389569c317
13:05:389575c196
13:05:389575c100
13:02:589594c334
13:02:589594c360
13:02:269597c322
13:02:269600c150
13:02:259602c11
13:02:259602c320
13:02:259603c169
13:02:259603c221
13:02:259608c260
13:02:259609c238
13:02:259609c1250
13:02:259609c545
13:00:139626c500
13:00:139626c126
12:56:189609c228
12:47:159602c228
12:37:259608c162
12:36:139609c100
12:31:479624c432
12:31:479624c174
12:31:479614c869
12:31:479614c433
12:31:479618c329
12:31:479618c254
12:31:479624c1700
12:31:479624c369
12:30:149625c1295
12:26:169616c47
12:26:169616c181
12:15:329609c251
12:15:199631c288
12:15:199633c360
12:15:199635c790
12:15:199638c307
12:15:199639c1432
12:07:559635c42
12:07:559635c186
11:56:179635c228
11:48:569654c228
11:48:569656c305
11:48:569656c333
11:48:549661c83
11:48:549663c362
11:48:549663c374
11:48:549663c61
11:48:389680c66
11:48:389680c234
11:48:219663c285
11:48:219664c446
11:48:219664c126
11:48:219664c194
11:47:589664c32
11:47:589664c196
11:47:339664c158
11:47:339664c567
11:38:579651c25
11:37:339674c500
11:37:189672c609
11:37:179678c1250
11:37:179678c313
11:37:179678c85
11:36:199678c228
11:33:489683c441
11:33:489683c385
11:33:489684c200
11:33:099689c108
11:33:099689c81
11:30:489689c30
11:26:119706c509
11:26:119706c551
11:26:119712c725
11:26:109712c900
11:26:109715c511
11:26:109715c594
11:26:109718c234
11:26:079720c1700
11:26:079720c349
11:15:469733c1
11:15:469733c1
11:15:459733c7
11:15:459733c7
11:15:449733c41
11:15:449733c66
11:15:439727c250
11:15:439727c122
11:15:429727c1
11:15:429727c1
11:15:419727c4
11:15:419727c4
11:15:409727c26
11:15:409727c41
11:15:399709c228
11:07:039727c2
11:07:039727c2
11:07:029727c16
11:07:029727c10
11:07:019707c95
11:04:369726c1
11:04:359726c1
11:04:349726c4
11:04:349726c5
11:04:339727c26
11:04:339727c40
11:04:329699c228
11:00:299718c2
11:00:289719c11
11:00:289719c2
11:00:279719c12
11:00:279719c100
11:00:269721c105
11:00:269721c12
11:00:259721c105
11:00:259721c11
10:59:119735c1
10:59:109735c2
10:59:109735c1
10:59:099735c9
10:59:099735c5
10:59:089735c88
10:59:089735c56
10:59:069735c500
10:53:599742c1
10:53:589742c1
10:53:579742c5
10:53:579742c4
10:53:569742c25
10:53:569742c40
10:53:559726c228
10:51:529742c1
10:51:529742c1
10:51:519742c1
10:51:519742c2
10:51:509742c18
10:51:509742c11
10:51:499742c69
10:51:499742c105
10:51:489742c623
10:51:309742c1
10:51:299742c1
10:51:289742c7
10:51:289742c7
10:51:279748c37
10:51:279748c59
10:51:269734c251
10:51:269734c86
10:49:459742c1
10:49:459742c1
10:49:449742c2
10:49:449742c1
10:49:439742c11
10:49:439742c18
10:49:429742c100
10:49:189736c2
10:49:189736c1
10:49:179736c8
10:49:179736c8
10:49:169736c47
10:49:169736c75
10:49:159728c423
10:49:039736c1
10:49:029736c4
10:49:029736c3
10:49:019736c19
10:49:019736c29
10:49:009726c168
10:49:009736c2
10:48:599736c7
10:48:599736c6
10:48:599736c39
10:48:599736c62
10:48:599726c350
10:48:599736c1
10:48:599736c1
10:48:599736c5
10:48:599736c4
10:48:599736c40
10:48:599736c26
10:48:589725c228
10:46:399730c1
10:46:389730c5
10:46:389730c5
10:46:379730c45
10:46:379730c30
10:46:369729c229
10:46:369730c27
10:46:369730c43
10:46:359731c241
10:46:359749c1
10:46:359749c2
10:46:349749c10
10:46:349749c2
10:46:339749c11
10:46:339749c91
10:46:329749c112
10:46:329749c105
10:46:319731c470
10:46:319731c330
10:46:319732c200
10:44:229751c2
10:44:229751c2
10:44:219751c10
10:44:219751c16
10:44:209732c90
10:43:539740c1
10:43:529740c6
10:43:529740c6
10:43:519740c32
10:43:519751c51
10:43:509732c290
10:42:589758c1
10:42:589758c2
10:42:579758c8
10:42:579758c9
10:42:569757c74
10:42:569757c47
10:42:559738c117
10:42:559738c305
10:42:559758c1
10:42:549757c2
10:42:549757c2
10:42:539757c12
10:42:539757c23
10:42:529757c12
10:42:529757c15
10:42:529757c90
10:42:519757c105
10:42:519757c11
10:42:509757c77
10:42:509757c105
10:42:499753c388
10:42:499753c197
10:42:499753c12
10:42:499753c71
10:42:499753c34
10:42:489753c105
10:42:489753c105
10:42:479752c839
10:42:479752c11
10:42:479752c105
10:42:469751c105
10:42:469751c59
10:42:469751c206
10:42:459726c1302
10:42:459726c942
10:42:459726c121
10:42:459752c21
10:42:459752c12
10:42:449751c72
10:42:449743c33
10:42:449743c12
10:42:439743c130
10:42:439743c105
10:42:429721c215
10:42:429721c955
10:42:169743c1
10:42:169743c2
10:42:159743c9
10:42:159743c9
10:42:149743c49
10:42:149743c78
10:42:139721c199
10:42:139721c248
10:41:269747c1
10:41:259747c1
10:41:249747c2
10:41:249747c1
10:41:229747c12
10:41:229747c14
10:41:219747c105
10:41:219747c11
10:41:209747c105
10:41:209747c12
10:41:199749c105
10:41:199749c55
10:41:199749c129
10:41:189727c373
10:41:189727c877
10:41:189727c408
10:40:569749c1
10:40:569749c1
10:40:559749c7
10:40:559749c7
10:40:549749c57
10:40:549749c36
10:40:539731c327
10:40:299755c1
10:40:289755c3
10:40:289755c2
10:40:279755c12
10:40:279755c28
10:40:269755c75
10:40:269755c105
10:40:259734c676
10:40:239763c1
10:40:229763c8
10:40:229763c2
10:40:219763c12
10:40:219763c67
10:40:209763c11
10:40:209763c105
10:40:199763c105
10:40:199763c12
10:40:189763c105
10:40:189763c7
10:40:169755c65
10:40:169755c154
10:40:159729c274
10:40:159744c646
10:40:159744c469
10:40:159744c12
10:40:149744c105
10:40:149744c12
10:40:139742c76
10:40:139742c29
10:40:139742c212
10:40:129729c1676
10:40:129731c238
10:35:449725c102
10:35:439725c105
10:35:429725c105
10:35:419725c105
10:35:409725c105
10:35:399702c388
10:35:399729c105
10:35:399708c790
10:35:399708c2375
10:34:229726c63
10:34:219726c105
10:34:219722c236
10:34:209723c343
10:34:209723c25
10:34:209723c347
10:33:599726c18
10:33:589726c100
10:33:019735c38
10:33:009724c216
10:28:589736c74
10:28:569736c105
10:28:559736c105
10:28:549726c307
10:28:549729c338
10:28:549729c573
10:28:549733c395
10:26:199760c61
10:26:189735c20
10:26:189735c281
10:26:189735c41
10:26:059756c21
10:26:049756c105
10:26:039756c105
10:26:029756c105
10:26:019756c105
10:26:009735c167
10:26:009735c1700
10:26:009735c323
10:26:009735c310
10:22:399755c87
10:22:389752c113
10:22:389752c381
10:22:119737c39
10:22:109735c105
10:22:099721c813
10:21:149738c15
10:21:139738c105
10:21:129721c53
10:21:129721c130
10:21:129721c500
10:20:399738c45
10:20:389732c18
10:20:389732c105
10:20:379732c105
10:20:359726c228
10:20:359726c250
10:20:359726c127
10:20:359726c105
10:20:349720c411
10:20:349720c1008
10:19:599720c72
10:19:589720c105
10:19:579720c900
10:19:579720c100
10:14:199720c10
10:14:189720c105
10:14:179720c105
10:14:169720c1017
10:14:169722c228
10:10:409718c98
10:10:389717c105
10:10:379717c105
10:10:369717c105
10:10:359717c105
10:10:349717c105
10:10:339725c105
10:10:329725c105
10:10:319689c263
10:10:319714c856
10:10:319707c347
10:10:319713c251
10:10:319713c274
10:10:319720c822
10:10:319733c105
10:10:309720c842
10:10:309720c375
10:10:309720c1032
10:10:309720c255
10:07:509733c24
10:07:499736c105
10:07:489721c731
10:07:159728c81
10:07:149725c457
10:07:149725c43
10:07:139719c248
10:04:329720c41
10:04:319706c228
10:00:309723c2
09:58:029724c78
09:58:019720c232
09:58:019719c212
09:58:019719c29
09:58:009714c164
09:55:399714c40
09:55:389698c128
09:55:389698c100
09:35:259693c228
09:33:069706c350
09:33:069707c251
09:33:069707c319
09:32:189713c266
09:32:189714c45
09:30:049731c265
09:30:049730c235
09:24:509721c400
09:24:509722c274
09:24:509722c296
09:24:509727c329
09:24:509732c95
09:24:509736c314
09:24:509737c310
09:24:509737c500
09:24:509765c99
09:24:509755c228
09:24:509753c188
09:24:209733c310
09:24:129732c228
09:23:079729c203
09:23:079729c352
09:17:039739c475
09:17:039739c337
09:17:039739c58
09:15:559743c470
09:15:559743c229
09:15:109747c342
09:15:069735c509
09:15:069740c332
09:15:009734c228
09:15:009734c196
09:14:499720c135
09:14:499720c311
09:09:579729c371
09:09:099726c518
09:09:089728c239
09:07:379733c182
09:07:379737c312
09:07:379740c322
09:07:379741c110
09:07:379741c307
09:07:379742c607
09:07:379742c322
09:06:279749c45
09:06:269749c101
09:06:209749c151
09:06:209749c254
09:04:599733c287
09:04:429740c251
09:04:429745c473
09:04:429746c850
09:04:159733c153
09:04:159731c320
09:03:589734c869
09:03:589737c677
09:03:589737c73
09:03:589737c228
09:03:589743c140
09:02:059737c228
09:02:059737c229
09:01:579731c56
09:01:579729c200
09:01:579721c228
09:00:079730c56

Powered by ProfileData