| Today's Trades for Omnia Holdings Ltd. - 22 December 2025 | ||
| Trade Time | Price | Volume |
| 12:57:59 | 7834c | 15 |
| 12:57:59 | 7834c | 58 |
| 12:57:59 | 7834c | 48 |
| 12:57:59 | 7834c | 117 |
| 12:54:01 | 7824c | 3 |
| 12:54:01 | 7820c | 1 |
| 12:54:01 | 7820c | 1 |
| 12:54:01 | 7820c | 3 |
| 12:54:01 | 7820c | 6 |
| 12:54:01 | 7820c | 11 |
| 12:54:01 | 7820c | 210 |
| 12:13:21 | 7814c | 1 |
| 12:13:21 | 7814c | 2 |
| 12:13:21 | 7814c | 3 |
| 12:13:21 | 7814c | 9 |
| 11:37:22 | 7814c | 68 |
| 11:37:21 | 7808c | 380 |
| 11:37:12 | 7804c | 2 |
| 11:37:11 | 7805c | 252 |
| 11:37:11 | 7804c | 107 |
| 11:37:11 | 7804c | 5 |
| 11:37:10 | 7800c | 392 |
| 11:37:10 | 7803c | 230 |
| 11:37:10 | 7800c | 85 |
| 11:37:10 | 7794c | 197 |
| 11:37:10 | 7799c | 281 |
| 11:37:10 | 7799c | 86 |
| 11:37:10 | 7800c | 425 |
| 11:37:10 | 7800c | 153 |
| 11:37:10 | 7800c | 214 |
| 11:36:58 | 7806c | 32 |
| 11:36:58 | 7804c | 10 |
| 11:36:57 | 7800c | 191 |
| 11:17:21 | 7800c | 40 |
| 11:12:49 | 7800c | 11 |
| 10:26:45 | 7813c | 52 |
| 10:26:44 | 7812c | 70 |
| 10:26:44 | 7812c | 224 |
| 10:00:01 | 7813c | 35 |
| 10:00:00 | 7809c | 198 |
| 09:52:55 | 7828c | 11 |
| 09:52:54 | 7817c | 10 |
| 09:52:54 | 7817c | 54 |
| 09:52:54 | 7817c | 148 |
| 09:52:53 | 7816c | 338 |
| 09:52:53 | 7816c | 500 |
| 09:36:39 | 7794c | 1 |
| 09:17:57 | 7832c | 53 |
| 09:17:57 | 7832c | 9 |
| 09:17:56 | 7795c | 250 |
| 09:00:34 | 7800c | 32 |
| 09:00:34 | 7800c | 650 |
| 09:00:34 | 7797c | 220 |
| 09:00:34 | 7797c | 1557 |
| 09:00:34 | 7793c | 245 |
| 09:00:34 | 7794c | 25 |
| 09:00:34 | 7794c | 220 |
| 09:00:34 | 7794c | 366 |
| 09:00:33 | 7737c | 120 |
|
|
||
| Powered by ProfileData | ||