| Today's Trades for Omnia Holdings Ltd. - 10 April 2026 | ||
| Trade Time | Price | Volume |
| 13:45:04 | 9489c | 339 |
| 13:45:04 | 9488c | 618 |
| 13:43:04 | 9484c | 519 |
| 13:41:04 | 9483c | 618 |
| 13:40:16 | 9476c | 30 |
| 13:40:16 | 9476c | 161 |
| 13:40:16 | 9476c | 282 |
| 13:40:16 | 9476c | 1164 |
| 13:39:05 | 9483c | 519 |
| 13:38:07 | 9486c | 47 |
| 13:37:11 | 9493c | 12 |
| 13:37:11 | 9493c | 486 |
| 13:37:11 | 9493c | 224 |
| 13:37:11 | 9494c | 255 |
| 13:37:11 | 9494c | 541 |
| 13:31:29 | 9491c | 18 |
| 13:31:29 | 9492c | 593 |
| 13:31:29 | 9493c | 294 |
| 13:29:02 | 9496c | 496 |
| 13:29:02 | 9496c | 226 |
| 13:29:02 | 9496c | 636 |
| 13:29:02 | 9496c | 192 |
| 13:29:02 | 9496c | 193 |
| 13:29:02 | 9496c | 207 |
| 13:25:05 | 9496c | 233 |
| 13:25:05 | 9497c | 237 |
| 13:25:05 | 9497c | 69 |
| 13:25:05 | 9497c | 209 |
| 13:23:00 | 9504c | 57 |
| 13:23:00 | 9504c | 527 |
| 13:22:05 | 9504c | 1 |
| 13:18:00 | 9506c | 262 |
| 13:10:57 | 9505c | 145 |
| 13:10:57 | 9505c | 455 |
| 13:10:57 | 9505c | 167 |
| 13:10:57 | 9505c | 226 |
| 13:10:41 | 9510c | 125 |
| 13:08:18 | 9509c | 187 |
| 13:06:08 | 9510c | 102 |
| 13:06:08 | 9510c | 231 |
| 13:06:08 | 9510c | 164 |
| 13:03:49 | 9509c | 191 |
| 13:00:13 | 9503c | 694 |
| 13:00:04 | 9509c | 329 |
| 13:00:04 | 9509c | 132 |
| 12:56:53 | 9504c | 11 |
| 12:56:53 | 9504c | 524 |
| 12:56:53 | 9504c | 190 |
| 12:55:34 | 9506c | 67 |
| 12:55:04 | 9506c | 427 |
| 12:53:15 | 9507c | 622 |
| 12:52:00 | 9508c | 492 |
| 12:51:41 | 9510c | 63 |
| 12:51:41 | 9508c | 135 |
| 12:50:21 | 9508c | 179 |
| 12:48:04 | 9501c | 298 |
| 12:48:04 | 9501c | 176 |
| 12:48:03 | 9501c | 422 |
| 12:44:05 | 9512c | 3 |
| 12:44:05 | 9512c | 112 |
| 12:44:05 | 9512c | 595 |
| 12:44:05 | 9512c | 253 |
| 12:44:05 | 9513c | 198 |
| 12:44:05 | 9513c | 306 |
| 12:42:26 | 9520c | 377 |
| 12:42:14 | 9516c | 519 |
| 12:41:19 | 9521c | 188 |
| 12:41:19 | 9521c | 305 |
| 12:41:12 | 9520c | 344 |
| 12:41:12 | 9520c | 115 |
| 12:41:12 | 9520c | 500 |
| 12:39:00 | 9520c | 236 |
| 12:35:00 | 9520c | 351 |
| 12:31:04 | 9510c | 591 |
| 12:31:04 | 9510c | 739 |
| 12:31:04 | 9512c | 231 |
| 12:31:04 | 9512c | 860 |
| 12:31:04 | 9513c | 347 |
| 12:31:04 | 9513c | 232 |
| 12:30:53 | 9528c | 137 |
| 12:30:00 | 9528c | 276 |
| 12:30:00 | 9528c | 117 |
| 12:29:58 | 9525c | 69 |
| 12:29:58 | 9525c | 43 |
| 12:29:58 | 9523c | 69 |
| 12:27:00 | 9523c | 292 |
| 12:26:14 | 9522c | 557 |
| 12:25:54 | 9518c | 114 |
| 12:25:54 | 9518c | 112 |
| 12:25:54 | 9518c | 79 |
| 12:25:54 | 9518c | 35 |
| 12:25:54 | 9516c | 79 |
| 12:23:45 | 9513c | 226 |
| 12:23:45 | 9512c | 78 |
| 12:23:32 | 9512c | 100 |
| 12:22:45 | 9512c | 174 |
| 12:22:16 | 9510c | 550 |
| 12:22:16 | 9510c | 299 |
| 12:22:15 | 9508c | 430 |
| 12:22:15 | 9507c | 274 |
| 12:22:00 | 9506c | 346 |
| 12:20:45 | 9507c | 141 |
| 12:18:11 | 9509c | 233 |
| 12:17:46 | 9509c | 151 |
| 12:16:41 | 9509c | 183 |
| 12:16:41 | 9509c | 324 |
| 12:16:20 | 9512c | 196 |
| 12:14:55 | 9497c | 787 |
| 12:14:55 | 9495c | 379 |
| 12:14:15 | 9495c | 160 |
| 12:13:20 | 9496c | 161 |
| 12:13:15 | 9487c | 242 |
| 12:13:10 | 9481c | 180 |
| 12:12:04 | 9477c | 519 |
| 12:11:04 | 9481c | 250 |
| 12:10:40 | 9483c | 102 |
| 12:10:40 | 9483c | 272 |
| 12:10:40 | 9482c | 410 |
| 12:10:40 | 9481c | 226 |
| 12:10:40 | 9480c | 20 |
| 12:10:40 | 9480c | 241 |
| 12:10:40 | 9480c | 227 |
| 12:10:17 | 9476c | 28 |
| 12:10:17 | 9476c | 163 |
| 12:10:17 | 9476c | 228 |
| 12:10:16 | 9473c | 330 |
| 12:09:08 | 9473c | 100 |
| 12:09:07 | 9470c | 445 |
| 12:09:07 | 9470c | 740 |
| 12:07:04 | 9474c | 430 |
| 12:07:04 | 9470c | 519 |
| 12:06:52 | 9474c | 226 |
| 12:06:50 | 9482c | 247 |
| 12:06:50 | 9482c | 313 |
| 12:06:07 | 9492c | 292 |
| 12:05:04 | 9491c | 519 |
| 12:04:57 | 9498c | 71 |
| 12:04:56 | 9491c | 430 |
| 12:04:55 | 9498c | 250 |
| 12:04:55 | 9501c | 860 |
| 12:04:55 | 9503c | 226 |
| 12:04:55 | 9503c | 571 |
| 12:04:55 | 9503c | 213 |
| 12:04:55 | 9503c | 900 |
| 11:56:56 | 9513c | 38 |
| 11:56:56 | 9512c | 430 |
| 11:56:55 | 9517c | 229 |
| 11:56:55 | 9517c | 990 |
| 11:56:55 | 9519c | 156 |
| 11:56:55 | 9519c | 132 |
| 11:56:55 | 9519c | 466 |
| 11:56:55 | 9519c | 809 |
| 11:54:33 | 9526c | 127 |
| 11:53:19 | 9526c | 25 |
| 11:53:19 | 9526c | 106 |
| 11:53:00 | 9525c | 48 |
| 11:53:00 | 9525c | 105 |
| 11:53:00 | 9525c | 340 |
| 11:49:06 | 9528c | 52 |
| 11:49:06 | 9526c | 101 |
| 11:49:05 | 9526c | 130 |
| 11:47:11 | 9524c | 102 |
| 11:47:11 | 9524c | 363 |
| 11:47:11 | 9522c | 269 |
| 11:47:05 | 9522c | 161 |
| 11:47:04 | 9522c | 779 |
| 11:46:09 | 9522c | 61 |
| 11:46:09 | 9522c | 11 |
| 11:46:09 | 9521c | 61 |
| 11:43:14 | 9521c | 165 |
| 11:43:13 | 9516c | 226 |
| 11:43:13 | 9516c | 467 |
| 11:42:30 | 9520c | 244 |
| 11:41:01 | 9519c | 231 |
| 11:41:00 | 9513c | 240 |
| 11:41:00 | 9513c | 169 |
| 11:41:00 | 9513c | 556 |
| 11:39:10 | 9502c | 3 |
| 11:39:10 | 9502c | 21 |
| 11:39:10 | 9502c | 2 |
| 11:39:10 | 9502c | 7 |
| 11:39:10 | 9502c | 1 |
| 11:39:10 | 9502c | 4 |
| 11:39:10 | 9502c | 11 |
| 11:39:10 | 9502c | 3 |
| 11:39:10 | 9502c | 17 |
| 11:39:10 | 9502c | 18 |
| 11:39:10 | 9502c | 21 |
| 11:39:10 | 9502c | 2 |
| 11:39:10 | 9502c | 8 |
| 11:39:10 | 9502c | 2 |
| 11:39:10 | 9502c | 12 |
| 11:39:10 | 9502c | 72 |
| 11:39:10 | 9502c | 3 |
| 11:39:10 | 9502c | 16 |
| 11:39:10 | 9502c | 14 |
| 11:39:10 | 9502c | 27 |
| 11:39:10 | 9502c | 10 |
| 11:39:10 | 9502c | 18 |
| 11:39:10 | 9502c | 6 |
| 11:39:10 | 9502c | 4 |
| 11:39:10 | 9502c | 11 |
| 11:39:10 | 9502c | 5 |
| 11:39:10 | 9502c | 13 |
| 11:39:10 | 9502c | 12 |
| 11:39:10 | 9502c | 39 |
| 11:35:38 | 9507c | 221 |
| 11:35:14 | 9507c | 109 |
| 11:35:13 | 9507c | 100 |
| 11:35:04 | 9503c | 519 |
| 11:34:14 | 9507c | 49 |
| 11:34:14 | 9505c | 39 |
| 11:34:13 | 9505c | 391 |
| 11:34:13 | 9505c | 109 |
| 11:34:05 | 9505c | 117 |
| 11:34:04 | 9501c | 53 |
| 11:17:32 | 9489c | 265 |
| 11:17:32 | 9489c | 140 |
| 11:17:32 | 9489c | 717 |
| 11:17:32 | 9489c | 270 |
| 11:17:28 | 9491c | 230 |
| 11:17:28 | 9491c | 242 |
| 11:17:19 | 9489c | 430 |
| 11:17:12 | 9488c | 246 |
| 11:17:12 | 9488c | 76 |
| 11:17:12 | 9488c | 24 |
| 11:17:12 | 9485c | 226 |
| 11:17:12 | 9485c | 21 |
| 11:17:12 | 9484c | 100 |
| 11:17:12 | 9483c | 519 |
| 11:13:01 | 9485c | 224 |
| 11:13:01 | 9485c | 226 |
| 11:13:01 | 9485c | 227 |
| 11:13:01 | 9482c | 519 |
| 11:13:01 | 9482c | 177 |
| 11:13:01 | 9482c | 138 |
| 11:07:46 | 9482c | 166 |
| 11:05:36 | 9473c | 561 |
| 11:05:36 | 9473c | 186 |
| 11:05:36 | 9473c | 135 |
| 11:05:36 | 9473c | 146 |
| 11:04:32 | 9482c | 128 |
| 11:03:00 | 9484c | 16 |
| 11:03:00 | 9484c | 444 |
| 11:01:28 | 9484c | 115 |
| 11:01:28 | 9484c | 17 |
| 11:00:04 | 9480c | 819 |
| 10:59:00 | 9481c | 15 |
| 10:59:00 | 9481c | 140 |
| 10:59:00 | 9481c | 100 |
| 10:59:00 | 9479c | 284 |
| 10:59:00 | 9478c | 519 |
| 10:59:00 | 9478c | 83 |
| 10:57:10 | 9473c | 65 |
| 10:57:10 | 9473c | 365 |
| 10:57:06 | 9470c | 226 |
| 10:57:06 | 9470c | 1299 |
| 10:55:06 | 9471c | 31 |
| 10:55:06 | 9471c | 234 |
| 10:55:06 | 9471c | 403 |
| 10:55:06 | 9471c | 256 |
| 10:53:27 | 9483c | 299 |
| 10:53:27 | 9483c | 162 |
| 10:53:27 | 9483c | 137 |
| 10:53:27 | 9483c | 224 |
| 10:48:59 | 9488c | 218 |
| 10:48:59 | 9488c | 353 |
| 10:48:59 | 9487c | 930 |
| 10:48:59 | 9488c | 792 |
| 10:48:59 | 9490c | 535 |
| 10:48:59 | 9490c | 139 |
| 10:48:59 | 9490c | 328 |
| 10:46:15 | 9498c | 129 |
| 10:45:00 | 9498c | 250 |
| 10:45:00 | 9498c | 15 |
| 10:45:00 | 9498c | 226 |
| 10:45:00 | 9498c | 52 |
| 10:42:31 | 9498c | 128 |
| 10:39:26 | 9498c | 10 |
| 10:39:04 | 9498c | 140 |
| 10:39:04 | 9498c | 160 |
| 10:39:04 | 9498c | 73 |
| 10:39:04 | 9498c | 227 |
| 10:38:41 | 9497c | 198 |
| 10:38:30 | 9497c | 7 |
| 10:35:58 | 9492c | 14 |
| 10:35:58 | 9492c | 387 |
| 10:35:46 | 9492c | 184 |
| 10:34:04 | 9496c | 515 |
| 10:31:15 | 9492c | 91 |
| 10:31:15 | 9492c | 430 |
| 10:31:10 | 9488c | 521 |
| 10:30:02 | 9488c | 145 |
| 10:30:02 | 9488c | 226 |
| 10:30:02 | 9488c | 519 |
| 10:30:02 | 9487c | 27 |
| 10:28:31 | 9483c | 90 |
| 10:28:08 | 9492c | 672 |
| 10:28:08 | 9492c | 309 |
| 10:28:08 | 9492c | 519 |
| 10:27:02 | 9495c | 201 |
| 10:27:02 | 9495c | 900 |
| 10:25:05 | 9502c | 333 |
| 10:25:05 | 9502c | 769 |
| 10:25:05 | 9502c | 418 |
| 10:25:05 | 9503c | 347 |
| 10:25:04 | 9506c | 236 |
| 10:20:13 | 9506c | 83 |
| 10:19:15 | 9520c | 226 |
| 10:19:04 | 9514c | 264 |
| 10:19:04 | 9514c | 831 |
| 10:19:04 | 9513c | 227 |
| 10:19:04 | 9512c | 264 |
| 10:19:04 | 9508c | 519 |
| 10:18:04 | 9502c | 688 |
| 10:18:04 | 9502c | 1000 |
| 10:18:04 | 9503c | 195 |
| 10:17:38 | 9504c | 476 |
| 10:17:38 | 9510c | 399 |
| 10:17:19 | 9511c | 207 |
| 10:17:19 | 9512c | 838 |
| 10:17:15 | 9511c | 572 |
| 10:17:12 | 9510c | 240 |
| 10:17:12 | 9510c | 136 |
| 10:17:12 | 9510c | 21 |
| 10:17:11 | 9510c | 871 |
| 10:17:10 | 9510c | 135 |
| 10:17:10 | 9510c | 918 |
| 10:17:04 | 9519c | 870 |
| 10:17:03 | 9527c | 950 |
| 10:17:02 | 9536c | 970 |
| 10:17:02 | 9540c | 237 |
| 10:17:02 | 9540c | 221 |
| 10:17:02 | 9545c | 338 |
| 10:17:02 | 9545c | 115 |
| 10:17:02 | 9545c | 745 |
| 10:17:02 | 9550c | 216 |
| 10:17:02 | 9550c | 586 |
| 10:16:07 | 9559c | 10 |
| 10:16:07 | 9562c | 231 |
| 10:16:07 | 9562c | 226 |
| 10:16:07 | 9559c | 7 |
| 10:15:47 | 9559c | 234 |
| 10:14:00 | 9558c | 157 |
| 10:14:00 | 9558c | 136 |
| 10:14:00 | 9558c | 333 |
| 10:13:00 | 9552c | 60 |
| 10:13:00 | 9552c | 207 |
| 10:10:25 | 9556c | 81 |
| 10:10:25 | 9556c | 220 |
| 10:10:03 | 9539c | 142 |
| 10:10:00 | 9539c | 104 |
| 10:10:00 | 9539c | 238 |
| 10:10:00 | 9539c | 209 |
| 10:09:23 | 9539c | 100 |
| 10:07:32 | 9537c | 149 |
| 10:07:32 | 9537c | 157 |
| 10:05:53 | 9533c | 342 |
| 10:02:32 | 9531c | 251 |
| 10:01:00 | 9532c | 204 |
| 10:01:00 | 9532c | 284 |
| 10:00:38 | 9538c | 9 |
| 10:00:28 | 9518c | 460 |
| 10:00:28 | 9520c | 253 |
| 10:00:28 | 9518c | 242 |
| 10:00:28 | 9514c | 250 |
| 10:00:28 | 9513c | 348 |
| 10:00:28 | 9513c | 339 |
| 10:00:28 | 9512c | 128 |
| 10:00:28 | 9512c | 226 |
| 10:00:28 | 9512c | 374 |
| 09:56:00 | 9512c | 30 |
| 09:56:00 | 9512c | 417 |
| 09:56:00 | 9512c | 60 |
| 09:54:37 | 9508c | 393 |
| 09:54:37 | 9508c | 575 |
| 09:54:37 | 9507c | 321 |
| 09:51:46 | 9507c | 1 |
| 09:51:17 | 9507c | 1 |
| 09:51:05 | 9505c | 141 |
| 09:51:05 | 9505c | 271 |
| 09:51:05 | 9505c | 227 |
| 09:51:05 | 9505c | 122 |
| 09:51:05 | 9505c | 150 |
| 09:51:00 | 9501c | 100 |
| 09:51:00 | 9501c | 13 |
| 09:50:28 | 9495c | 246 |
| 09:50:28 | 9495c | 226 |
| 09:50:28 | 9489c | 358 |
| 09:50:28 | 9489c | 342 |
| 09:50:28 | 9489c | 226 |
| 09:50:05 | 9483c | 860 |
| 09:50:05 | 9486c | 870 |
| 09:50:05 | 9494c | 880 |
| 09:50:05 | 9499c | 233 |
| 09:50:05 | 9500c | 444 |
| 09:50:05 | 9500c | 500 |
| 09:50:05 | 9500c | 57 |
| 09:50:05 | 9500c | 11 |
| 09:43:46 | 9508c | 187 |
| 09:43:40 | 9508c | 60 |
| 09:43:40 | 9509c | 621 |
| 09:43:00 | 9528c | 242 |
| 09:32:20 | 9527c | 235 |
| 09:32:20 | 9528c | 100 |
| 09:32:20 | 9529c | 349 |
| 09:29:08 | 9529c | 300 |
| 09:22:33 | 9554c | 26 |
| 09:22:33 | 9554c | 332 |
| 09:22:22 | 9574c | 724 |
| 09:22:22 | 9578c | 235 |
| 09:22:22 | 9579c | 535 |
| 09:22:20 | 9600c | 97 |
| 09:22:20 | 9600c | 53 |
| 09:18:51 | 9600c | 204 |
| 09:16:45 | 9573c | 233 |
| 09:00:04 | 9790c | 93 |
|
|
||
| Powered by ProfileData | ||