Today's Trades for Omnia Holdings Ltd. - 06 July 2022
Trade Time	Price	Volume
14:11:20	6999c	345
14:11:20	6999c	71
14:11:20	6999c	170
14:11:20	6999c	34
14:11:20	6999c	246
13:53:45	6997c	41
13:53:45	6997c	25
13:25:11	7014c	367
13:25:11	7014c	100
13:25:11	7014c	536
13:25:11	7013c	285
13:25:11	7013c	40
13:25:11	7009c	31
13:25:11	7009c	164
13:25:11	7009c	799
13:25:11	7007c	246
13:25:11	7007c	52
13:25:11	7007c	2
13:25:11	7006c	112
13:25:04	7020c	246
13:17:01	7020c	288
13:16:04	7020c	246
13:10:58	7020c	1000
13:10:58	7020c	1000
13:08:01	7014c	211
13:08:01	7014c	393
13:07:56	7010c	7
13:07:07	7014c	40
13:07:07	7014c	810
13:07:07	7014c	631
13:07:07	7013c	119
13:07:07	7013c	64
13:07:07	7011c	56
13:07:07	7011c	456
13:07:07	7010c	439
13:07:07	7010c	600
13:07:07	7008c	56
13:07:07	7014c	413
13:05:02	7019c	449
13:05:02	7019c	431
13:05:02	7018c	28
13:05:02	7018c	428
13:05:02	7018c	226
13:05:01	7020c	1000
13:04:02	7020c	1000
13:04:02	7020c	1000
13:04:02	7020c	1000
13:04:02	7024c	600
13:04:02	7034c	500
13:04:02	7034c	500
13:04:02	7034c	500
13:04:02	7034c	218
13:04:02	7020c	1000
13:04:02	7020c	369
13:04:02	7020c	631
13:04:01	7020c	1000
13:04:01	7020c	1000
13:04:01	7020c	1000
13:03:47	7024c	500
13:03:47	7024c	500
13:03:47	7024c	500
13:03:47	7024c	500
13:03:47	7023c	164
13:03:47	7021c	340
13:03:47	7020c	496
13:03:47	7021c	289
13:03:47	7021c	550
13:03:47	7021c	97
13:03:47	7020c	64
13:03:47	7020c	840
13:03:47	7020c	160
13:03:46	7020c	748
13:03:46	7035c	334
13:03:46	7025c	350
13:03:46	7025c	490
13:03:46	7022c	160
13:03:46	7022c	340
13:03:46	7021c	500
13:03:46	7021c	160
13:03:23	7020c	252
13:02:38	7020c	1000
13:02:37	7020c	1000
13:02:37	7020c	1000
13:02:37	7020c	485
13:02:37	7020c	490
13:02:37	7020c	25
13:02:37	7020c	1000
13:02:37	7020c	1000
13:02:37	7020c	1000
13:02:37	7020c	1000
13:02:36	7020c	1000
13:02:36	7020c	550
13:02:36	7020c	450
13:02:36	7026c	369
13:02:36	7026c	246
13:02:36	7026c	402
13:02:36	7026c	500
13:02:36	7020c	700
13:02:36	7020c	300
13:02:36	7020c	600
13:02:36	7020c	161
13:02:36	7020c	239
13:02:00	7020c	126
13:02:00	7020c	480
13:02:00	7020c	520
13:00:34	7020c	500
13:00:34	7020c	493
13:00:34	7020c	7
13:00:34	7020c	7
13:00:34	7020c	600
13:00:34	7020c	274
13:00:03	7020c	246
13:00:03	7020c	754
13:00:01	7020c	1000
13:00:01	7020c	550
13:00:01	7020c	450
13:00:01	7019c	28
12:59:06	7019c	272
12:58:16	7019c	28
12:57:33	7020c	350
12:57:29	7020c	234
12:57:29	7020c	166
12:57:29	7020c	1000
12:57:29	7020c	700
12:57:29	7020c	300
12:57:29	7020c	650
12:57:29	7020c	350
12:57:29	7020c	650
12:57:24	7020c	242
12:57:24	7020c	758
12:57:24	7020c	600
12:57:23	7020c	1000
12:57:23	7020c	700
12:57:23	7020c	300
12:56:46	7020c	1000
12:56:45	7020c	265
12:56:45	7020c	735
12:56:45	7020c	1000
12:56:06	7020c	287
12:56:06	7020c	713
12:56:06	7020c	1000
12:56:05	7020c	1000
12:56:05	7020c	6
12:56:05	7020c	1000
12:55:01	7020c	1000
12:55:01	7020c	1000
12:54:56	7020c	1000
12:54:56	7020c	1000
12:54:56	7020c	1000
12:54:56	7020c	1000
12:54:55	7020c	796
12:54:55	7020c	204
12:54:55	7020c	561
12:54:55	7020c	439
12:53:31	7020c	1000
12:53:31	7020c	716
12:53:31	7020c	284
12:53:26	7020c	42
12:53:26	7020c	700
12:53:26	7020c	300
12:53:25	7020c	259
12:53:24	7020c	337
12:53:21	7020c	305
12:53:21	7020c	57
12:53:15	7020c	238
12:53:10	7020c	246
12:53:10	7020c	351
12:53:08	7020c	165
12:53:03	7020c	1000
12:53:03	7020c	1000
12:53:03	7020c	1000
12:53:02	7020c	322
12:53:02	7020c	678
12:53:02	7020c	6
12:48:12	7020c	1000
12:48:12	7020c	500
12:48:12	7020c	1000
12:48:10	7020c	1000
12:48:10	7018c	500
12:48:10	7020c	1000
12:48:10	7017c	654
12:48:10	7017c	166
12:48:04	7026c	165
12:48:01	7020c	1364
12:48:01	7020c	1574
12:48:01	7020c	2062
12:48:01	7020c	6
12:48:01	7026c	320
12:48:01	7026c	106
12:44:39	7010c	216
12:43:52	7010c	245
12:43:47	7022c	500
12:43:47	7022c	74
12:43:47	7021c	500
12:43:47	7021c	500
12:43:47	7021c	500
12:43:47	7020c	500
12:43:47	7020c	550
12:43:47	7016c	121
12:43:47	7020c	1876
12:43:42	6998c	6
12:43:42	6998c	430
12:43:42	7003c	500
12:43:42	7005c	500
12:43:42	7005c	500
12:43:42	7005c	500
12:43:42	7005c	548
12:43:42	7006c	442
12:43:42	7008c	500
12:43:42	7008c	500
12:43:42	7008c	500
12:43:42	7009c	11400
12:43:42	7011c	442
12:43:42	7011c	263
12:43:42	7014c	361
12:43:42	7014c	252
12:43:42	7019c	1
12:43:42	7019c	880
12:43:42	7019c	2000
12:43:42	7020c	397044
12:43:42	7014c	125
12:43:42	7020c	638
12:43:42	7020c	2318
12:43:42	7004c	365
12:43:42	7004c	130
12:43:42	7004c	235
12:43:42	7005c	500
12:43:35	7013c	251
12:43:35	7013c	370
12:43:35	7013c	243
12:43:35	7013c	246
12:43:35	7012c	176
12:43:35	7012c	247
12:43:35	7009c	112
12:43:35	7008c	32
12:43:35	7008c	1768
12:43:35	7007c	374
12:43:35	7005c	246
12:43:35	7003c	80
12:43:35	7003c	64
12:43:35	7009c	449
12:43:35	7007c	561
12:43:35	7007c	256
12:43:23	7022c	250
12:40:57	7012c	5
12:37:01	7020c	297
12:35:01	7016c	247
12:35:01	7016c	203
12:35:01	7016c	430
12:34:06	7015c	101
12:34:06	7015c	459
12:34:00	7009c	512
12:34:00	7011c	300
12:32:01	7005c	274
12:32:01	7005c	214
12:32:01	7005c	448
12:32:01	7005c	6
12:31:12	7001c	5
12:22:09	7001c	165
12:17:49	7014c	155
12:17:49	7014c	91
12:17:49	7014c	405
12:17:49	7012c	343
12:17:49	7012c	74
12:17:49	7011c	368
12:17:49	7009c	600
12:17:49	7008c	179
12:17:49	7006c	130
12:17:49	7014c	179
12:17:01	7020c	351
12:16:01	7020c	101
12:15:01	7020c	372
12:15:01	7020c	309
12:12:02	7020c	319
12:12:01	7019c	150
12:12:01	7019c	177
12:12:01	7019c	84
12:11:24	7015c	587
12:01:31	7010c	100
12:00:47	7013c	38
12:00:47	7013c	246
12:00:01	7019c	246
12:00:01	7019c	317
12:00:01	7019c	27
12:00:01	7017c	271
11:59:46	7025c	263
11:59:46	7025c	600
11:59:46	7024c	40
11:59:46	7023c	97
11:59:46	7023c	403
11:59:46	7023c	550
11:59:46	7022c	47
11:59:46	7020c	164
11:59:46	7020c	836
11:59:46	7020c	634
11:59:46	7020c	366
11:59:46	7020c	1000
11:59:46	7020c	1000
11:59:45	7020c	350
11:59:45	7020c	650
11:59:45	7020c	500
11:59:45	7026c	320
11:59:45	7026c	258
11:59:45	7026c	283
11:59:45	7026c	287
11:59:45	7020c	1000
11:59:45	7022c	292
11:59:45	7021c	500
11:59:45	7021c	208
11:59:45	7020c	500
11:59:45	7020c	500
11:59:45	7031c	77
11:59:45	7031c	350
11:59:45	7024c	578
11:59:45	7024c	422
11:59:45	7025c	500
11:59:45	7024c	500
11:59:16	7014c	309
11:59:16	7014c	84
11:59:07	7020c	35
11:59:07	7019c	100
11:59:07	7017c	440
11:59:07	7015c	378
11:59:07	7014c	277
11:59:07	7014c	63
11:59:07	7012c	425
11:59:07	7012c	372
11:59:07	7012c	78
11:59:07	7011c	42
11:59:07	7011c	534
11:59:07	7009c	120
11:59:07	7009c	301
11:59:07	7009c	454
11:59:07	7009c	262
11:59:07	7008c	78
11:59:07	7008c	42
11:59:07	7017c	452
11:59:07	7011c	452
11:58:25	7020c	246
11:57:01	7020c	358
11:55:01	7020c	361
11:54:42	7020c	657
11:53:02	7020c	60
11:53:01	7020c	283
11:51:01	7020c	330
11:51:01	7020c	83
11:49:25	7020c	246
11:49:01	7020c	341
11:47:01	7020c	434
11:47:01	7020c	566
11:46:37	7007c	375
11:45:04	7015c	274
11:45:01	7009c	356
11:45:01	7009c	89
11:45:01	7010c	1
11:45:01	7010c	79
11:45:01	7010c	378
11:43:01	7009c	498
11:43:01	7010c	148
11:43:01	7010c	284
11:43:01	7010c	138
11:41:09	7001c	403
11:41:01	7001c	500
11:40:57	7013c	299
11:40:57	7013c	455
11:40:57	7013c	319
11:40:57	7013c	504
11:40:57	7004c	1900
11:40:57	7000c	600
11:40:57	7013c	376
11:40:52	7027c	246
11:40:52	7027c	600
11:40:52	7027c	154
11:40:52	7026c	364
11:40:52	7020c	636
11:40:52	7027c	272
11:40:52	7019c	175
11:40:52	7018c	506
11:40:52	7019c	366
11:40:52	7018c	292
11:40:28	7035c	224
11:40:14	7011c	388
11:40:14	7011c	500
11:40:14	7012c	246
11:40:14	7012c	246
11:40:14	7018c	428
11:40:14	7024c	659
11:40:14	7024c	571
11:40:13	7000c	428
11:40:09	7000c	1000
11:40:09	7000c	1000
11:40:09	7000c	781
11:40:09	7000c	219
11:39:38	6996c	430
11:39:38	6996c	155
11:39:38	6996c	246
11:39:37	7000c	1000
11:39:37	7000c	1000
11:39:37	7000c	1000
11:39:37	7000c	1000
11:39:27	6996c	400
11:39:25	7000c	1000
11:39:25	7000c	1000
11:39:25	6997c	482
11:39:25	6995c	173
11:39:24	7000c	681
11:39:24	7004c	274
11:39:24	7004c	19
11:39:24	7006c	295
11:39:24	7006c	246
11:39:24	7000c	845
11:39:24	7000c	155
11:39:24	7000c	1000
11:39:24	7000c	1000
11:39:24	7000c	1000
11:39:24	7000c	1000
11:38:07	7000c	150
11:38:07	7000c	169
11:38:01	7000c	472
11:38:01	7000c	528
11:37:01	7000c	792
11:37:01	7000c	208
11:36:18	6998c	254
11:36:18	7000c	254
11:36:18	7000c	6
11:36:18	7000c	161
11:36:04	6990c	474
11:36:03	6995c	246
11:36:03	6995c	54
11:36:03	6995c	306
11:36:03	6994c	360
11:36:03	6993c	550
11:36:03	6993c	144
11:36:03	6992c	600
11:36:03	6991c	113
11:36:03	6990c	1726
11:36:03	6990c	181
11:36:03	6989c	113
11:36:01	7000c	579
11:35:04	7000c	200
11:35:04	7006c	295
11:35:04	7006c	246
11:35:04	7006c	344
11:35:04	7006c	271
11:33:01	7000c	800
11:32:50	7000c	1000
11:32:20	7000c	884
11:32:16	7000c	116
11:32:15	7000c	556
11:32:15	7000c	360
11:32:01	7000c	444
11:31:11	6991c	271
11:31:11	6991c	246
11:31:01	6985c	249
11:31:01	6985c	11
11:31:01	6985c	335
11:31:01	6985c	296
11:31:01	6985c	368
11:30:38	6979c	22
11:30:38	6979c	295
11:30:38	6979c	16
11:30:38	6980c	582
11:24:08	6979c	246
11:23:38	6979c	10
11:23:06	6979c	101
11:23:01	6975c	271
11:23:01	6975c	81
11:23:01	6975c	250
11:23:01	6975c	289
11:22:39	6969c	104
11:22:39	6969c	363
11:18:05	6969c	246
11:17:08	6956c	79
11:17:06	6960c	133
11:17:06	6960c	489
11:17:06	6960c	495
11:17:06	6961c	644
11:17:05	6960c	21
11:09:54	6961c	400
11:09:54	6961c	101
11:09:54	6950c	242
11:07:51	6955c	145
11:07:20	6960c	218
11:07:20	6960c	489
11:05:35	6961c	261
11:05:20	6961c	193
11:05:19	6961c	19
11:05:19	6961c	348
11:05:19	6961c	246
11:05:19	6961c	339
11:05:19	6961c	732
11:05:19	6961c	244
11:05:19	6961c	244
11:05:17	6961c	26
11:00:08	6964c	12
10:56:59	6965c	250
10:56:59	6965c	178
10:56:59	6964c	180
10:56:59	6963c	224
10:56:59	6961c	168
10:56:25	6987c	271
10:54:29	6964c	369
10:54:29	6964c	320
10:54:29	6964c	548
10:54:28	6958c	400
10:54:28	6958c	22
10:54:28	6958c	376
10:54:28	6959c	353
10:54:28	6959c	418
10:54:28	6960c	444
10:54:28	6961c	490
10:54:03	6950c	100
10:52:58	6950c	45
10:52:22	6954c	36
10:52:22	6954c	145
10:52:22	6954c	109
10:52:12	6961c	171
10:52:12	6961c	253
10:52:12	6961c	468
10:52:12	6961c	246
10:52:12	6960c	35
10:52:12	6958c	148
10:50:04	6972c	300
10:50:04	6972c	101
10:50:04	6972c	11
10:50:04	6972c	341
10:50:04	6973c	376
10:46:25	6972c	246
10:43:06	6960c	52
10:43:06	6960c	593
10:43:06	6960c	309
10:39:33	6976c	64
10:39:10	6983c	371
10:39:10	6983c	139
10:39:10	6983c	170
10:39:10	6982c	39
10:39:10	6980c	500
10:39:10	6980c	217
10:37:11	6997c	439
10:37:11	6997c	61
10:34:45	6997c	139
10:34:45	6997c	107
10:32:56	6996c	82
10:32:56	6996c	379
10:29:55	6996c	91
10:29:55	6996c	1
10:29:55	6996c	232
10:29:54	6995c	91
10:29:54	6995c	381
10:29:53	6987c	459
10:29:53	6986c	40
10:29:53	6984c	187
10:29:53	6981c	386
10:29:53	6980c	928
10:29:53	6987c	350
10:28:00	6996c	361
10:27:22	6996c	500
10:27:22	6996c	500
10:27:22	6996c	400
10:27:21	6977c	360
10:27:21	6977c	32
10:27:18	6984c	923
10:27:17	7001c	239
10:27:17	7000c	300
10:27:17	7000c	140
10:27:17	7000c	321
10:27:17	7000c	1000
10:27:17	7000c	379
10:27:17	7000c	230
10:27:17	7000c	770
10:27:16	7019c	56
10:27:16	7004c	600
10:27:16	7002c	344
10:27:16	7005c	500
10:27:16	7005c	500
10:27:16	7005c	26
10:27:16	7005c	500
10:27:16	7002c	213
10:27:16	7001c	261
10:27:11	7025c	600
10:26:21	7025c	249
10:26:21	7025c	8
10:26:21	7025c	47
10:26:15	7031c	55
10:26:15	7031c	294
10:26:15	7031c	44
10:26:15	7031c	262
10:26:15	7029c	192
10:26:15	7029c	292
10:26:15	7029c	171
10:26:15	7029c	368
10:23:48	7044c	297
10:23:48	7044c	1
10:23:48	7044c	431
10:21:34	7038c	1399
10:21:34	7038c	49
10:21:34	7039c	327
10:16:21	7025c	123
10:10:08	7029c	47
10:10:08	7029c	380
10:10:08	7023c	62
10:10:08	7015c	511
10:10:01	7042c	303
10:10:00	7040c	329
10:09:15	7029c	917
10:09:15	7029c	619
10:09:15	7030c	489
10:09:15	7030c	376
10:09:15	7030c	535
10:09:15	7032c	344
10:09:15	7032c	375
10:09:15	7034c	378
10:09:15	7034c	408
10:09:15	7040c	600
10:09:15	7039c	546
10:09:15	7029c	475
10:09:15	7035c	320
10:09:15	7035c	271
10:05:55	7022c	189
10:05:05	7035c	2700
10:05:05	7035c	80
10:05:05	7035c	39
10:04:42	7035c	220
10:03:29	7027c	449
10:01:56	7033c	31
10:01:07	7037c	40
10:01:07	7037c	372
10:01:07	7037c	243
10:01:07	7037c	500
10:01:07	7037c	345
09:56:49	7057c	32
09:56:49	7057c	28
09:56:49	7057c	204
09:56:49	7057c	484
09:56:49	7057c	236
09:56:49	7057c	480
09:51:19	7065c	578
09:51:19	7063c	38
09:48:41	7086c	447
09:48:40	7086c	219
09:48:40	7086c	105
09:48:40	7086c	258
09:48:40	7085c	26
09:48:40	7080c	351
09:48:40	7080c	263
09:48:40	7079c	50
09:48:17	7100c	970
09:42:11	7100c	1000
09:42:11	7100c	500
09:42:11	7100c	500
09:33:40	7096c	480
09:33:40	7096c	600
09:33:40	7096c	143
09:33:40	7096c	777
09:28:30	7079c	48
09:28:30	7077c	227
09:28:30	7075c	202
09:28:20	7085c	246
09:28:20	7084c	600
09:26:13	7100c	1000
09:26:13	7101c	276
09:26:13	7100c	100
09:22:34	7090c	500
09:22:34	7095c	260
09:22:34	7095c	302
09:04:49	7107c	42
09:04:49	7106c	500
09:04:49	7101c	402
09:04:49	7100c	55
09:04:49	7100c	1
09:04:49	7100c	475
09:04:49	7098c	246
09:04:49	7098c	134
09:04:49	7098c	112
09:04:49	7100c	525
09:04:35	7150c	1000
09:04:35	7150c	500
09:04:35	7156c	246
09:04:35	7156c	246
09:04:35	7160c	8
Powered by ProfileData