Today's Trades for Omnia Holdings Ltd. - 07 May 2026
Trade TimePriceVolume
17:00:529500c38871
16:49:509500c108
16:49:419500c257
16:49:419500c170
16:49:419506c4
16:48:029500c87
16:47:209500c155
16:47:209500c9
16:47:209500c257
16:44:449505c17
16:44:449505c14
16:44:449505c18
16:43:079507c299
16:43:079507c25
16:43:029505c4
16:42:459505c349
16:41:129500c150
16:40:429500c48
16:40:429500c150
16:40:229505c406
16:40:229505c146
16:40:219505c379
16:40:219505c201
16:40:219505c350
16:39:479505c221
16:39:369507c330
16:38:239495c270
16:37:579500c285
16:37:569500c705
16:37:559500c705
16:37:559500c83
16:37:559500c622
16:37:559500c705
16:37:549500c279
16:37:549500c426
16:37:549500c91
16:37:549500c416
16:37:549493c198
16:37:549493c122
16:37:549492c583
16:37:259499c9
16:37:259499c118
16:37:259499c83
16:37:259498c245
16:37:259498c328
16:37:259498c328
16:37:249498c59
16:37:249498c269
16:37:249498c328
16:37:249498c328
16:37:249498c328
16:37:239498c328
16:37:229497c328
16:37:229500c109
16:37:229500c219
16:37:229500c328
16:37:229500c328
16:37:219500c328
16:37:219500c328
16:37:219500c250
16:37:219500c328
16:37:219500c328
16:37:219500c81
16:37:219497c247
16:37:129480c247
16:37:129483c157
16:37:129483c963
16:37:129482c157
16:36:599480c575
16:36:499480c374
16:36:439480c201
16:36:429480c575
16:36:429480c575
16:36:429480c368
16:36:429480c207
16:36:429480c571
16:36:419480c4
16:36:419480c575
16:36:419480c575
16:36:409480c132
16:36:409480c240
16:36:409480c203
16:36:409480c575
16:36:409480c530
16:36:409480c45
16:36:399478c293
16:36:399478c282
16:36:399478c575
16:36:399461c1538
16:36:399464c203
16:36:399464c307
16:36:399464c268
16:36:399463c401
16:36:399463c174
16:34:169441c150
16:34:169451c127
16:34:169451c160
16:34:169451c202
16:34:169451c3
16:32:539445c128
16:32:109428c198
16:30:419445c183
16:29:329447c302
16:28:219461c52
16:28:219461c250
16:27:199462c266
16:25:319471c358
16:25:309488c50
16:25:309488c550
16:25:299488c40
16:25:299485c510
16:25:299488c550
16:25:299488c550
16:25:149488c421
16:25:149488c129
16:25:089488c550
16:24:549488c65
16:24:489488c485
16:24:479488c550
16:24:469488c550
16:24:089490c272
16:24:089490c259
16:24:089490c557
16:24:089490c557
16:24:079490c557
16:24:079490c557
16:24:079490c557
16:24:079490c557
16:24:079490c557
16:24:069490c557
16:24:069490c557
16:24:069490c557
16:24:069490c557
16:24:059490c557
16:24:059490c557
16:24:059490c557
16:24:049490c557
16:24:049490c506
16:24:049483c17
16:24:049483c34
16:24:039483c557
16:23:119490c55
16:23:109490c427
16:23:109490c427
16:23:109490c427
16:23:099490c427
16:23:099490c427
16:23:099490c427
16:23:089490c427
16:23:089490c427
16:23:089490c427
16:23:089490c427
16:23:089490c427
16:23:089490c427
16:22:579490c160
16:22:579490c267
16:22:559490c222
16:22:559490c205
16:22:499490c427
16:22:499490c427
16:22:489490c427
16:22:479490c427
16:22:419490c427
16:22:409490c427
16:22:409490c427
16:22:409490c427
16:22:409490c116
16:22:409490c311
16:22:399490c293
16:22:399490c134
16:22:399490c427
16:22:399490c427
16:22:399490c427
16:22:399490c427
16:22:399490c427
16:22:389490c427
16:22:389490c288
16:22:389489c139
16:22:389489c427
16:22:389489c427
16:22:379489c427
16:22:379488c398
16:22:379488c29
16:22:179490c56
16:22:179490c331
16:22:179490c331
16:22:169490c331
16:22:169490c331
16:22:169490c331
16:22:159490c331
16:22:159490c331
16:22:159490c331
16:22:159490c331
16:22:159490c331
16:22:159490c331
16:22:149490c331
16:22:149490c331
16:22:149490c331
16:22:149492c764
16:22:139490c331
16:22:139490c331
16:22:139490c61
16:22:139490c114
16:22:139490c156
16:22:129490c331
16:22:129490c331
16:22:129490c331
16:22:129492c9
16:22:129490c32
16:22:129489c299
16:22:129489c331
16:22:129489c331
16:22:119489c331
16:22:119489c151
16:22:119488c180
16:21:539492c357
16:21:539491c710
16:21:539491c602
16:21:339484c1430
16:21:339500c50
16:21:339500c450
16:21:329500c450
16:21:329500c113
16:21:329500c337
16:21:329500c450
16:21:329500c450
16:21:329500c450
16:21:319500c450
16:21:319500c450
16:21:319500c450
16:21:319500c450
16:21:319500c450
16:21:309500c450
16:21:309500c450
16:21:309500c450
16:21:309500c450
16:21:299500c450
16:21:299500c450
16:21:299500c450
16:21:299500c22
16:21:299501c102
16:21:289500c428
16:21:289494c130
16:21:289494c320
16:20:569484c100
16:20:569480c927
16:20:569479c211
16:20:569479c201
16:20:569478c646
16:20:569477c217
16:20:569473c54
16:20:569473c896
16:20:389452c261
16:19:529461c111
16:19:529461c1219
16:19:509464c108
16:19:509465c412
16:19:509465c221
16:18:399475c212
16:18:399475c98
16:18:399475c302
16:17:169495c82
16:17:169495c551
16:17:159495c483
16:17:159495c68
16:17:159495c551
16:17:159495c551
16:17:159495c551
16:17:149495c551
16:17:149495c551
16:17:149495c551
16:17:149495c551
16:17:149495c551
16:17:139495c551
16:17:139495c551
16:17:139495c551
16:17:139495c551
16:17:129495c452
16:17:129495c99
16:17:129495c102
16:17:129491c231
16:17:129491c320
16:17:069467c1125
16:16:599478c1013
16:16:599478c221
16:16:319500c192
16:16:319500c21
16:16:319500c715
16:16:319485c845
16:16:319500c715
16:16:319500c715
16:16:319500c715
16:16:309500c715
16:16:309500c715
16:16:309500c715
16:16:309500c715
16:16:299500c715
16:16:299500c715
16:16:299500c715
16:16:289500c715
16:16:289500c715
16:16:289500c715
16:16:289500c715
16:16:289500c715
16:16:279500c715
16:16:279500c715
16:16:269500c715
16:16:269500c181
16:16:269499c60
16:16:269498c216
16:16:269498c201
16:16:269498c57
16:16:259498c512
16:16:259497c203
16:16:249495c468
16:16:249491c221
16:16:249491c26
16:16:249491c264
16:16:249490c30
16:16:249490c321
16:16:249490c100
16:15:559485c252
16:15:559500c7
16:15:559485c304
16:15:559498c160
16:15:559498c385
16:15:559498c92
16:15:549498c308
16:15:549497c169
16:15:549497c477
16:15:549481c1
16:15:549481c310
16:15:549498c227
16:15:549498c250
16:15:549493c1000
16:15:549493c1000
16:15:549493c1000
16:15:549500c477
16:15:549500c477
16:15:539500c477
16:15:539500c477
16:13:569500c477
16:13:569500c477
16:13:569500c276
16:13:569505c15
16:13:569505c171
16:13:569505c230
16:13:569501c602
16:12:519500c201
16:10:039506c293
16:08:039504c100
16:07:039503c337
16:05:039502c283
16:02:449495c201
16:00:189500c293
16:00:189500c100
16:00:039495c678
15:59:579495c143
15:59:529495c333
15:59:529495c202
15:59:529495c578
15:59:529495c100
15:59:519493c658
15:59:519495c623
15:59:519495c678
15:59:459503c3
15:59:419495c207
15:59:419495c678
15:56:519501c203
15:56:519501c62
15:56:469501c259
15:56:469501c223
15:56:469501c215
15:55:599500c8
15:55:569500c297
15:55:569499c154
15:55:499499c100
15:55:209493c342
15:55:199500c376
15:55:199500c320
15:55:199493c1000
15:55:199496c100
15:55:199493c1000
15:55:199493c1000
15:55:199493c1000
15:55:199493c668
15:55:199493c332
15:54:579493c3
15:51:579495c486
15:51:579495c114
15:51:429493c306
15:51:289495c204
15:51:289494c201
15:51:289494c250
15:51:289494c100
15:50:119480c201
15:50:119478c204
15:50:119477c577
15:50:119477c375
15:50:119477c203
15:50:119474c100
15:49:449473c373
15:49:449471c261
15:49:449471c391
15:49:449471c602
15:49:389471c4
15:49:059465c1000
15:49:059464c198
15:49:059464c1200
15:49:059465c1000
15:48:589472c217
15:48:589472c316
15:48:369471c211
15:47:189470c242
15:45:279467c207
15:45:279465c100
15:45:279465c261
15:42:129463c26
15:42:129463c8
15:42:129463c3
15:42:129463c7
15:42:129463c8
15:42:129460c246
15:42:129460c442
15:42:129459c557
15:42:129459c210
15:42:129459c74
15:42:129459c201
15:42:129459c209
15:42:129459c632
15:42:129458c100
15:41:269451c531
15:41:259450c764
15:41:259454c734
15:41:259451c201
15:41:259450c236
15:41:259450c1000
15:41:259450c100
15:41:259450c900
15:41:259450c1000
15:41:059450c333
15:41:059450c478
15:41:059450c478
15:41:059450c478
15:41:059450c478
15:41:049450c3
15:41:049450c475
15:41:049450c478
15:41:049450c478
15:38:469450c478
15:38:469450c478
15:38:469450c478
15:38:469450c478
15:38:469453c128
15:38:469456c701
15:38:469456c43
15:38:469456c43
15:38:469458c530
15:38:469461c530
15:33:529456c201
15:31:469461c609
15:18:189470c568
15:18:189470c53
15:18:189470c61
15:18:189470c216
15:18:189470c57
15:18:189470c533
15:18:189470c576
15:15:569481c340
15:11:559478c327
15:11:459476c201
15:11:459476c208
15:05:059470c201
15:05:059470c120
15:04:059470c100
15:02:259467c143
15:01:399464c331
15:01:399463c100
15:01:399463c273
15:01:399463c129
15:01:399463c131
15:01:399463c340
14:55:199450c122
14:55:199450c79
14:45:319450c198
14:39:489462c597
14:39:489457c102
14:39:489461c206
14:39:489462c104
14:39:489462c589
14:38:159468c386
14:38:159468c96
14:36:019467c201
14:36:019467c206
14:36:019467c68
14:29:259464c126
14:29:259464c293
14:22:359462c201
14:22:359462c4
14:22:359462c346
14:20:359461c147
14:17:569450c201
14:08:159450c603
14:08:159450c277
14:08:159450c201
14:01:409454c290
14:01:409454c300
13:58:489454c618
13:57:489451c172
13:57:489451c38
13:55:329448c207
13:54:489445c201
13:54:489445c128
13:48:489442c298
13:45:239415c201
13:38:449414c345
13:38:449413c324
13:38:449413c315
13:38:429400c345
13:37:419400c330
13:37:419400c653
13:37:299409c40
13:37:289409c289
13:37:289409c202
13:36:429400c133
13:35:209409c18
13:35:209408c140
13:35:109405c201
13:34:509404c201
13:34:509404c232
13:29:509404c278
13:29:509404c1000
13:29:509404c209
13:29:509404c210
13:29:119404c100
13:29:119404c4
13:23:229404c305
13:23:229404c143
13:22:459402c68
13:22:459402c283
13:22:459402c201
13:21:109403c28
13:21:109403c106
13:21:109403c108
13:21:109403c112
13:21:109403c646
13:16:159387c201
13:08:489383c240
13:05:079398c261
13:05:079398c1000
13:04:489387c301
13:04:489387c619
13:04:489398c197
13:04:489398c543
13:04:069400c617
13:04:059400c2147
13:02:579408c541
13:00:569398c49
12:59:349414c1676
12:59:349421c574
12:59:349419c400
12:59:349408c26
12:59:269404c354
12:59:269404c216
12:58:069394c49
12:53:569389c49
12:52:129398c857
12:51:519383c49
12:51:359394c201
12:50:459384c211
12:45:499382c120
12:45:499382c1
12:45:499382c3
12:45:499382c5
12:45:499382c63
12:45:499382c28
12:45:499382c59
12:45:499381c147
12:45:499378c146
12:42:399377c201
12:42:399377c286
12:42:399377c19
12:42:209377c190
12:42:209377c210
12:26:159374c448
12:26:159374c127
12:26:159374c398
12:23:389371c246
12:23:389371c225
12:23:389370c241
12:23:389370c100
12:22:039364c250
12:22:039365c1226
12:21:539375c268
12:21:539375c941
12:21:529389c653
12:21:529392c683
12:21:529392c609
12:21:529392c205
12:21:529392c191
12:20:439405c882
12:20:439404c330
12:16:539408c4
12:15:349392c201
12:13:349408c20
12:12:169402c536
12:07:159392c201
11:53:559402c1000
11:53:559403c106
11:53:559404c1229
11:53:549408c67
11:53:549408c215
11:53:549407c302
11:53:549407c123
11:53:549406c201
11:53:549406c390
11:53:549406c336
11:53:549406c198
11:53:449406c1
11:50:079405c120
11:50:079405c202
11:48:329405c1000
11:48:329405c1000
11:48:239400c135
11:48:229403c400
11:48:229402c100
11:48:229400c422
11:48:229400c1099
11:48:229387c1675
11:47:259389c267
11:47:249405c1000
11:47:249404c167
11:47:249404c143
11:46:089402c5
11:43:519402c127
11:43:519402c284
11:38:439388c119
11:38:439388c26
11:35:559406c3
11:28:469400c283
11:28:469400c205
11:28:469400c101
11:26:219400c433
11:26:199389c250
11:26:199389c11
11:26:199399c221
11:26:199400c1800
11:26:199401c1000
11:26:199402c162
11:26:199403c116
11:26:199404c207
11:21:339422c755
11:21:339421c101
11:21:339420c620
11:21:339420c524
11:21:219411c58
11:21:219411c583
11:21:219411c201
11:21:219411c201
11:21:219411c282
11:20:569409c92
11:20:569409c268
11:20:569409c840
11:20:399404c260
11:20:399404c1000
11:12:089421c1242
11:11:549390c46
11:11:549401c400
11:11:549401c34
11:11:289420c34
11:11:289420c395
11:11:289420c201
11:11:289420c313
11:11:289420c123
11:10:549401c480
11:09:319423c1000
11:09:319423c212
11:09:319423c220
11:02:179429c202
11:02:179429c202
11:02:069422c123
11:02:069417c609
11:02:069416c479
11:02:069415c201
11:02:069415c636
11:01:409409c623
11:01:409409c136
11:01:409412c136
11:01:409413c820
11:01:409415c207
11:01:409415c116
10:57:199434c174
10:57:199434c314
10:57:199434c494
10:57:199434c221
10:56:129430c312
10:56:129430c1431
10:56:129430c201
10:55:289450c96
10:55:289450c351
10:55:289450c101
10:55:269450c250
10:55:259450c543
10:55:259450c193
10:55:259450c264
10:47:539450c87
10:47:529450c351
10:45:199453c1000
10:45:049469c205
10:45:049466c276
10:45:049466c302
10:45:049465c880
10:45:049464c67
10:45:049458c469
10:43:089465c137
10:43:089448c465
10:43:089453c166
10:43:089453c666
10:43:089453c1090
10:43:089448c125
10:43:089446c462
10:43:089445c250
10:42:469424c880
10:42:469437c147
10:42:469437c1232
10:42:469434c201
10:42:469434c201
10:42:469430c201
10:42:469430c201
10:42:469430c67
10:42:469430c213
10:42:469427c400
10:42:469419c47
10:42:469419c97
10:42:469416c871
10:42:469415c201
10:42:469415c336
10:42:469415c831
10:40:209400c745
10:40:209401c56
10:40:209402c30
10:40:209405c389
10:40:209405c780
10:34:469433c300
10:34:439441c138
10:34:439444c85
10:28:519444c129
10:28:519444c673
10:28:519444c143
10:25:229472c10
10:19:559450c22
10:16:149472c5
10:16:149473c806
10:16:149478c39
10:16:149478c607
10:15:419478c5
10:15:419478c11
10:15:419478c500
10:07:129478c50
10:00:499478c52
09:59:079509c90
09:59:029500c318
09:59:029501c201
09:59:029500c682
09:59:029500c500
09:59:029507c152
09:59:029507c42
09:52:189508c501
09:50:199508c201
09:36:159555c182
09:31:559570c238
09:31:559570c398
09:30:089600c1000
09:30:089600c790
09:30:089601c68
09:30:089600c210
09:30:089601c644
09:30:089608c540
09:29:469617c500
09:29:469618c18
09:18:089612c30
09:01:199626c113
09:01:199626c90
09:00:299790c1

Powered by ProfileData