Today's Trades for Omnia Holdings Ltd. - 09 March 2026
Trade TimePriceVolume
17:00:528663c49768
16:43:498655c240
16:43:488644c212
16:43:488644c349
16:43:488650c224
16:43:488652c102
16:43:488650c235
16:43:488652c235
16:43:488652c37
16:43:288652c33
16:43:288652c180
16:43:158668c116
16:43:148668c657
16:43:138661c1084
16:43:138661c280
16:43:128638c42
16:43:128636c990
16:43:128636c57
16:43:128636c200
16:43:128634c212
16:43:128634c76
16:40:548630c6
16:39:178620c46
16:39:178620c396
16:36:458637c178
16:36:448627c61
16:36:448626c116
16:36:448626c200
16:36:448624c53
16:36:448622c158
16:36:448622c212
16:36:448622c213
16:25:228626c39
16:25:228624c73
16:25:228624c383
16:25:228622c549
16:25:228621c73
16:25:228621c100
16:25:228616c300
16:25:228615c212
16:15:458604c15
16:15:458609c424
16:15:458611c450
16:15:458617c276
16:15:458619c220
16:12:538632c148
16:12:538632c100
16:06:358623c237
16:06:358623c213
16:06:358623c222
16:06:258641c1
16:05:248650c29
16:05:178649c482
16:05:148635c46
16:05:148632c35
16:05:148631c321
16:05:148630c273
16:05:148630c100
16:03:398620c379
16:03:398616c102
16:03:398615c100
16:03:398614c116
16:03:398612c212
16:03:398612c163
16:03:398612c385
15:56:328596c119
15:56:288607c212
15:54:408607c310
15:54:408603c332
15:54:378599c92
15:54:378598c121
15:53:478609c1
15:47:368599c121
15:42:548598c125
15:41:518616c376
15:41:118617c232
15:41:118617c2
15:41:118617c224
15:38:048623c138
15:30:348623c1
15:20:578623c23
15:20:578623c85
15:18:378623c83
15:15:468623c9
15:15:228623c83
15:05:058641c112
15:05:058639c96
15:05:058637c212
15:05:058637c380
15:03:128624c100
15:01:458639c37
15:01:458637c165
15:01:458620c149
15:01:448632c100
15:01:448631c434
15:01:448631c17
14:49:378654c7
14:49:368654c10
14:49:358654c10
14:49:348654c10
14:49:248654c10
14:49:238654c10
14:49:238654c10
14:49:228654c10
14:49:198654c10
14:49:068654c10
14:49:058654c10
14:48:598654c10
14:48:188654c10
14:48:158654c10
14:48:148656c10
14:48:148656c10
14:48:128657c100
14:48:128656c7
14:48:128656c8
14:48:118656c10
14:48:108656c1
14:48:098656c10
14:48:088656c6
14:48:068656c10
14:48:068656c10
14:48:068656c10
14:48:058656c9
14:48:038656c10
14:47:598656c9
14:47:388635c87
14:45:398656c246
14:45:398656c108
14:45:398656c168
14:30:238678c114
14:30:238678c200
14:26:098679c167
14:25:238682c222
14:25:238682c13
14:25:238682c272
14:25:238682c215
14:13:308695c174
14:13:088688c382
14:13:088688c218
14:11:458702c100
14:07:178699c23
14:07:178700c245
14:07:178701c117
14:07:178701c1615
14:07:008725c224
14:06:588724c720
14:06:578706c1000
14:06:568692c124
14:06:568691c33
14:06:568691c550
14:06:568691c318
14:06:568689c100
14:06:568689c78
14:06:568687c173
14:06:568687c212
13:55:438683c95
13:55:438684c92
13:55:168686c38
13:55:168686c212
13:07:028689c212
13:07:028689c100
12:58:128691c100
12:58:128691c315
12:58:128691c46
12:57:278691c2
12:54:588684c200
12:54:588683c49
12:53:558682c212
12:51:048682c330
12:51:048682c346
12:51:038681c300
12:47:578686c234
12:47:578686c300
12:47:558681c418
12:47:558681c300
12:47:538661c254
12:47:538677c345
12:47:528678c160
12:47:528678c34
12:47:518667c250
12:47:518667c145
12:47:518667c155
12:47:508666c1681
12:47:508657c30
12:47:508657c337
12:47:508655c225
12:47:508655c166
12:47:508654c222
12:47:508654c210
12:44:308649c255
12:43:518649c285
12:42:488649c358
12:42:458648c100
12:42:458645c146
12:42:458645c75
12:42:058645c285
12:41:248644c116
12:41:248644c120
12:41:248644c49
12:40:428644c285
12:40:038644c97
12:40:038644c188
12:38:288644c285
12:37:498647c237
12:37:498647c48
12:36:528644c111
12:36:528644c454
12:36:528631c369
12:36:508630c100
12:36:498629c110
12:36:498629c285
12:36:108623c32
12:36:108626c38
12:36:108625c135
12:36:108622c338
12:36:108621c315
12:36:108620c209
12:36:108620c185
12:36:108620c100
12:35:288620c115
12:35:288620c285
12:34:508620c329
12:34:508620c56
12:34:508619c210
12:34:108620c98
12:34:108620c187
12:33:128607c100
12:33:128604c34
12:33:128605c99
12:33:128606c450
12:33:128607c276
12:33:128607c218
12:33:128607c123
12:32:528622c285
12:31:378621c353
12:31:348620c100
12:31:348616c1045
12:31:348615c822
12:31:078612c335
12:31:068607c62
12:31:068606c52
12:31:068603c573
12:31:068602c81
12:31:068600c100
12:31:068594c75
12:31:068594c167
12:31:068593c306
12:31:068593c285
12:30:258588c54
12:30:258585c86
12:30:258582c257
12:30:258582c739
12:30:258582c214
12:30:258582c71
12:29:458581c379
12:29:458581c212
12:29:458581c100
11:54:438583c1
11:54:438583c440
11:53:438575c185
11:53:438575c252
11:32:258581c326
11:32:258581c214
11:30:208587c128
11:29:088597c95
11:28:468598c216
11:28:028612c279
11:28:028612c359
11:28:028610c100
11:28:028606c378
11:18:148601c258
11:18:148600c100
11:18:148600c100
11:00:568587c72
10:59:068587c46
10:58:288590c105
10:58:288591c138
10:58:288593c255
10:58:288593c30
10:55:398597c232
10:55:398597c219
10:54:168597c19
10:52:328603c300
10:52:328602c504
10:52:328599c356
10:50:158602c300
10:47:458576c7
10:47:448591c208
10:47:448589c400
10:35:378591c403
10:23:068598c233
10:23:058599c219
10:18:418604c15
10:18:418608c569
10:18:418606c563
10:18:418604c345
10:18:418604c100
10:17:388590c100
10:06:598617c394
10:02:418583c13
10:02:218588c19
10:01:078629c255
09:52:368640c647
09:36:308642c111
09:36:308640c165
09:33:358643c113
09:33:278645c250
09:33:278645c212
09:33:278646c59
09:33:278646c787
09:08:088638c110
09:08:088650c213
09:03:088650c118
09:03:088650c462

Powered by ProfileData