Today's Trades for Omnia Holdings Ltd. - 12 March 2026
Trade Time	Price	Volume
13:55:25	8801c	500
13:46:26	8797c	157
13:45:41	8797c	55
13:45:25	8797c	613
13:45:15	8781c	212
13:45:15	8782c	1594
13:44:50	8789c	167
13:44:50	8791c	490
13:44:45	8802c	228
13:44:45	8800c	17
13:44:45	8800c	983
13:44:45	8802c	17
13:44:45	8801c	212
13:44:45	8801c	276
13:44:45	8805c	525
13:44:45	8807c	560
13:41:12	8832c	14
13:39:52	8817c	212
13:39:52	8817c	234
13:32:17	8823c	60
13:31:33	8823c	119
13:31:33	8823c	412
13:31:08	8823c	147
13:31:08	8823c	279
13:30:47	8823c	320
13:30:47	8823c	218
13:30:47	8823c	382
13:30:47	8823c	388
13:30:25	8823c	124
13:30:25	8824c	260
13:11:00	8823c	100
13:11:00	8823c	336
13:06:03	8813c	321
13:06:03	8812c	212
13:01:54	8812c	100
13:01:54	8812c	400
13:01:11	8814c	226
13:01:11	8814c	233
13:01:11	8814c	400
13:01:11	8814c	227
13:00:06	8820c	598
12:55:46	8814c	271
12:52:17	8811c	32
12:52:17	8811c	212
12:52:17	8811c	356
12:49:01	8785c	1422
12:49:00	8790c	354
12:48:59	8805c	535
12:48:59	8805c	505
12:48:59	8806c	204
12:48:59	8808c	250
12:48:59	8809c	464
12:48:59	8810c	784
12:48:59	8811c	56
12:48:59	8825c	235
12:48:59	8825c	63
12:48:56	8825c	100
12:48:55	8812c	550
12:48:55	8832c	788
12:48:54	8811c	1963
12:48:54	8812c	82
12:48:54	8814c	404
12:48:54	8825c	426
12:48:54	8825c	213
12:48:54	8825c	213
12:48:54	8826c	107
12:48:54	8831c	582
12:48:54	8831c	149
12:48:54	8832c	287
12:48:54	8832c	1000
12:40:36	8831c	130
12:40:36	8831c	82
12:26:20	8854c	96
12:26:20	8854c	91
12:26:07	8842c	204
12:26:07	8842c	100
12:26:07	8841c	6
12:26:07	8841c	122
12:25:24	8838c	5
12:25:24	8837c	212
12:25:24	8837c	386
12:25:24	8837c	72
12:20:30	8821c	212
12:14:44	8820c	1
12:09:33	8820c	212
11:49:36	8820c	39
11:49:36	8820c	173
11:47:02	8842c	4
11:44:59	8820c	423
11:37:28	8838c	40
11:36:29	8828c	200
11:35:46	8820c	267
11:35:46	8820c	316
11:32:31	8813c	127
11:32:31	8811c	129
11:32:31	8809c	212
11:32:31	8809c	136
11:32:31	8799c	1400
11:27:15	8801c	339
11:26:15	8791c	403
11:23:45	8775c	373
11:23:45	8774c	45
11:23:45	8774c	73
11:23:45	8773c	27
11:23:45	8773c	185
11:22:57	8773c	280
11:21:56	8750c	134
11:21:40	8773c	250
11:11:55	8768c	88
11:11:55	8768c	127
11:11:55	8770c	300
11:11:55	8773c	73
11:11:55	8772c	161
11:11:55	8772c	600
11:11:55	8772c	229
11:11:55	8773c	75
11:11:55	8773c	376
11:10:38	8773c	212
11:00:34	8778c	840
11:00:34	8778c	566
11:00:34	8778c	88
11:00:34	8778c	212
10:50:24	8799c	13
10:50:24	8799c	100
10:46:08	8764c	564
10:46:08	8764c	367
10:46:08	8763c	212
10:46:08	8763c	100
10:36:43	8756c	14
10:36:43	8756c	86
10:36:43	8756c	114
10:13:08	8745c	101
10:13:08	8745c	357
10:13:08	8744c	212
10:13:08	8744c	101
10:13:08	8744c	100
10:06:15	8722c	212
10:00:38	8722c	212
09:29:18	8745c	138
09:29:18	8743c	136
09:29:18	8743c	1105
09:29:18	8742c	174
09:29:18	8742c	500
09:23:08	8751c	282
09:23:08	8750c	494
09:19:37	8715c	254
09:19:37	8721c	233
09:19:37	8722c	526
09:14:22	8761c	138
09:14:22	8755c	495
09:14:22	8750c	227
09:14:22	8736c	720
09:14:22	8735c	77
09:14:22	8735c	80
09:14:22	8735c	471
09:14:18	8754c	83
09:14:18	8754c	902
09:05:16	8798c	75
09:05:16	8798c	89
09:05:16	8798c	82
09:05:16	8798c	384
09:05:16	8798c	334
09:05:16	8797c	947
09:05:16	8797c	89
09:05:04	8801c	9
09:05:04	8800c	3000
09:05:04	8801c	62
09:05:04	8801c	462
09:00:03	8800c	212
09:00:03	8800c	282
09:00:03	8801c	86
09:00:03	8801c	747
09:00:03	8988c	11
Powered by ProfileData