Today's Trades for Omnia Holdings Ltd. - 19 December 2025
Trade TimePriceVolume
17:00:297800c295342
16:49:497826c225
16:49:437847c320
16:49:287832c23
16:49:287832c158
16:48:377826c90
16:48:377826c176
16:47:517822c173
16:45:527828c187
16:42:387838c17
16:42:387838c168
16:42:277847c1
16:41:097854c290
16:41:097854c479
16:41:067853c910
16:41:047836c142
16:40:577839c1
16:40:577851c460
16:40:577839c1
16:40:577839c2
16:40:577850c1165
16:40:577839c4
16:40:577839c9
16:40:577839c18
16:40:577839c36
16:40:577839c73
16:40:577839c149
16:40:577839c305
16:40:577843c275
16:40:527847c155
16:40:527848c430
16:40:527848c361
16:40:527850c636
16:40:467848c183
16:37:297847c175
16:35:527846c176
16:33:567864c145
16:33:567864c84
16:33:567860c39
16:33:567860c80
16:33:567860c164
16:33:567860c335
16:33:567861c108
16:33:567862c234
16:33:567864c6
16:33:567864c120
16:33:567864c12
16:33:557864c126
16:33:557864c120
16:33:557864c25
16:33:557864c163
16:31:537864c120
16:31:537864c50
16:28:137864c11
16:28:137864c93
16:28:067864c462
16:28:067864c212
16:28:057862c81
16:28:057864c432
16:28:057864c173
16:28:057864c228
16:28:057864c228
16:28:057864c106
16:22:407867c1
16:22:407867c2
16:22:307867c4
16:22:247867c8
16:22:197867c16
16:22:137867c32
16:22:037867c66
16:20:387867c135
16:20:387866c167
16:20:387867c275
16:19:567867c413
16:19:517861c509
16:19:517861c70
16:19:517861c759
16:18:597861c351
16:18:587846c163
16:18:587845c712
16:18:587844c430
16:18:587844c100
16:14:157845c398
16:14:147834c124
16:14:147834c202
16:14:147824c565
16:14:127816c254
16:14:127813c447
16:14:127825c220
16:14:127825c100
16:14:127824c33
16:14:127818c106
16:14:127815c106
16:14:117812c887
16:14:117812c297
16:14:117812c448
16:14:117812c148
16:14:117812c81
16:14:117812c361
16:14:117812c118
16:13:357812c65
16:13:347824c140
16:13:347824c13
16:10:037817c106
16:10:027833c247
16:10:027816c11
16:10:027816c230
16:10:017823c563
16:09:547824c184
16:09:537840c173
16:09:537840c256
16:09:527823c479
16:09:527823c552
16:09:517819c406
16:09:517847c45
16:09:517843c302
16:09:517842c294
16:09:517841c79
16:09:517839c809
16:09:517839c470
16:09:517806c765
16:09:517822c460
16:09:517823c500
16:09:517823c151
16:09:517824c552
16:09:507835c167
16:09:507840c500
16:09:507835c242
16:09:507840c1200
16:09:507835c242
16:09:507836c480
16:09:507836c367
16:09:507836c256
16:09:507827c482
16:09:507829c407
16:09:507832c275
16:09:507835c135
16:09:507835c318
16:09:507835c242
16:09:507835c155
16:09:507835c198
16:08:337835c44
16:08:337835c38
16:08:327842c57
16:08:327842c43
16:08:327842c91
16:08:327835c71
16:08:317835c166
16:03:037835c31
16:03:037837c96
16:03:037842c67
16:03:027842c1
16:03:027841c99
16:03:027837c100
16:03:027837c30
16:03:027828c36
16:03:027837c82
16:03:017827c95
16:03:017827c135
16:03:017837c100
16:03:017837c118
16:03:007827c29
16:03:007827c167
16:03:007827c124
15:56:157827c33
15:56:147827c118
15:56:147836c77
15:56:137835c275
15:55:127825c32
15:55:117845c74
15:55:117825c90
15:55:107845c211
15:55:107825c205
15:55:097823c846
15:55:097839c276
15:55:097831c201
15:55:087823c299
15:55:087826c586
15:55:087825c107
15:55:087824c542
15:55:087822c257
15:55:087822c118
15:55:087822c67
15:55:077813c49
15:55:077813c32
15:55:067813c121
15:55:067813c66
15:49:237813c27
15:49:237813c79
15:49:217813c56
15:49:217813c145
15:49:217813c48
15:43:037813c108
15:43:027813c100
15:43:027813c151
15:41:377813c37
15:41:367813c12
15:41:367813c75
15:38:057812c16
15:38:057812c95
15:38:047812c2
15:38:047815c220
15:38:047815c36
15:38:047815c1
15:37:197815c36
15:37:197815c2
15:37:187815c8
15:37:187815c4
15:37:187815c68
15:37:187815c8
15:36:227812c55
15:36:227815c16
15:36:217812c133
15:36:217815c32
15:33:257812c15
15:33:257815c66
15:33:247812c54
15:33:247815c135
15:33:227815c16
15:33:227815c275
15:33:217818c467
15:33:217819c165
15:33:217821c49
15:33:047818c70
15:33:047819c337
15:33:047821c99
15:33:037821c203
15:33:037821c414
15:33:037823c225
15:33:037823c337
15:26:407819c206
15:26:397823c161
15:26:397823c100
15:26:397822c221
15:25:067812c83
15:25:057812c192
15:19:337810c167
15:19:327810c171
15:19:327810c220
15:19:317812c79
15:19:317812c220
15:19:307816c181
15:19:307816c11
15:19:307815c506
15:19:307805c257
15:19:297814c500
15:19:297814c100
15:14:097804c2
15:14:087816c3
15:12:117804c23
15:12:117806c1
15:12:107808c56
15:11:457808c79
15:11:447806c144
15:11:447808c40
15:11:407808c235
15:11:407812c275
15:11:407814c275
15:00:157801c55
15:00:157803c275
15:00:147810c221
15:00:147810c548
15:00:147810c26
15:00:147810c221
15:00:137811c275
15:00:137816c302
14:58:527810c27
14:58:517815c12
14:58:517815c50
14:58:417815c85
14:58:407821c100
14:58:407821c100
14:55:417797c434
14:55:407807c106
14:55:407806c202
14:55:407805c183
14:55:407805c254
14:55:407804c167
14:55:407804c100
14:49:397785c206
14:49:387805c294
14:49:387805c187
14:49:357787c711
14:49:357787c164
14:49:347801c200
14:49:347805c320
14:49:347804c413
14:49:347803c500
14:49:347802c608
14:49:237771c23
14:49:237779c275
14:49:237780c396
14:49:237780c290
14:49:217780c193
14:49:217780c396
14:49:207780c318
14:49:207784c261
14:49:207786c490
14:49:207786c639
14:49:187789c196
14:49:187795c432
14:49:187795c1299
14:49:167795c528
14:49:127807c196
14:49:127805c319
14:49:127804c460
14:49:127803c360
14:49:127802c1400
14:49:127801c187
14:49:127801c396
14:49:117784c347
14:49:117785c298
14:49:117785c15
14:49:117785c4
14:49:107785c8
14:49:107785c35
14:49:097785c18
14:49:097785c83
14:49:037790c41
14:49:037790c194
14:49:007784c57
14:49:007785c395
14:49:007787c96
14:48:597798c225
14:48:597798c249
14:48:547800c119
14:48:547800c119
14:48:547814c461
14:48:517816c277
14:48:517816c1
14:48:517816c1
14:48:497816c3
14:48:497816c3
14:48:477816c6
14:48:477816c6
14:48:417816c15
14:48:417816c15
14:48:397816c35
14:48:397816c35
14:48:357816c81
14:48:357815c17
14:48:357825c64
14:48:327825c109
14:48:327825c81
14:48:327825c190
14:48:287825c100
14:48:277826c344
14:39:167837c275
14:39:167838c275
14:39:167838c138
14:39:167838c143
14:32:147842c275
14:32:147844c135
14:32:147844c275
14:32:147847c275
14:27:187840c275
14:27:187842c356
14:27:187842c159
14:24:377842c175
14:24:377842c150
14:24:287830c161
14:24:277831c196
14:24:277829c106
14:24:237827c363
14:24:237825c100
14:24:237824c187
14:24:237824c12
14:24:237824c251
14:24:237824c39
14:24:187824c8
14:24:137819c114
14:22:547824c575
14:22:547824c397
14:22:547824c100
14:18:367823c93
14:18:367823c187
14:16:137819c275
14:12:167818c275
14:08:137819c275
14:04:137821c275
14:00:187813c157
14:00:187813c153
14:00:177821c201
14:00:177820c191
14:00:177817c243
14:00:177815c26
14:00:177815c313
14:00:177815c442
14:00:177815c121
14:00:177814c24
14:00:177814c100
14:00:147812c16
14:00:147812c34
14:00:147812c135
14:00:137812c265
14:00:137812c10
13:57:417814c1
13:55:467815c213
13:55:457815c70
13:55:457815c200
13:48:137816c446
13:48:137816c451
13:23:547819c163
13:23:547819c275
13:23:537825c275
13:19:077822c187
13:19:077820c285
13:19:077818c385
13:19:077818c289
13:19:077817c403
13:19:077817c391
13:19:077816c200
13:18:227815c570
13:18:227815c233
13:18:227815c4
13:18:227815c96
13:18:227815c4
13:18:227815c250
13:13:267808c39
13:13:267809c390
13:13:257818c4
13:13:257818c8
13:13:257818c16
13:13:257818c32
13:13:257818c66
13:13:257818c135
13:13:257818c245
13:13:257818c30
12:56:137821c227
12:48:147820c108
12:48:147820c229
12:39:317824c55
12:39:317824c111
12:39:317824c227
12:39:317823c133
12:39:307822c154
12:39:307822c73
12:39:307823c206
12:32:137828c1
12:32:137828c2
12:32:137828c3
12:32:137828c6
12:32:137828c13
12:32:137828c27
12:32:137828c55
12:32:137828c111
12:32:137828c227
12:25:287837c1
12:25:287837c1
12:25:287837c2
12:25:287837c5
12:25:287837c10
12:25:287837c19
12:25:287837c39
12:25:287837c81
12:25:287837c165
12:24:457833c54
12:24:457833c75
12:24:457833c35
12:24:457833c1
12:24:457833c1
12:24:457833c2
12:24:457833c4
12:24:457833c8
12:24:457833c16
12:24:457833c33
12:24:457833c67
12:24:457833c138
12:24:447813c199
12:24:447812c546
12:24:447811c206
12:24:447809c34
12:24:447809c144
12:24:447808c372
12:24:447808c188
12:24:447807c196
12:24:447804c1289
12:24:447801c10
12:24:447801c641
12:24:447800c763
12:08:217775c51
12:08:217780c200
12:08:197792c238
12:08:197792c234
12:08:197792c124
11:55:267807c72
11:52:537801c100
11:51:167775c240
11:51:127797c188
11:51:127797c231
11:51:127793c525
11:51:127786c439
11:51:127790c215
11:51:127788c322
11:51:127786c259
11:51:127785c166
11:51:127785c403
11:51:127784c210
11:51:127783c100
11:51:127780c440
11:51:127780c380
11:51:127780c230
11:49:597784c545
11:26:137782c182
11:23:597808c100
11:21:557803c604
11:21:557803c393
11:21:557804c380
11:11:057816c235
11:11:057816c165
11:10:267816c286
11:07:557836c19
11:07:537827c641
11:07:537827c227
11:07:507841c573
11:07:507841c39
11:07:107840c30
11:07:067841c4
11:07:067840c35
11:07:047815c4
11:07:047816c250
11:07:007841c451
11:07:007841c11
11:07:007836c187
11:07:007836c679
11:07:007836c21
11:07:007836c100
10:53:207843c12
10:29:057823c271
10:00:217873c252
09:25:177873c1
09:05:007874c443

Powered by ProfileData