Today's Trades for Omnia Holdings Ltd. - 21 January 2026
Trade Time	Price	Volume
17:00:35	8490c	86665
16:49:59	8474c	160
16:49:35	8488c	151
16:49:30	8469c	21
16:49:30	8472c	170
16:49:30	8472c	78
16:49:20	8470c	58
16:49:12	8472c	434
16:48:58	8472c	105
16:48:13	8473c	103
16:46:44	8489c	352
16:46:43	8489c	170
16:46:43	8489c	30
16:46:43	8489c	579
16:46:43	8490c	100
16:46:43	8491c	152
16:46:43	8491c	512
16:46:43	8491c	27
16:46:43	8491c	98
16:42:35	8496c	126
16:42:28	8500c	140
16:41:03	8493c	228
16:38:59	8500c	48
16:38:59	8500c	134
16:38:59	8499c	307
16:37:46	8493c	87
16:34:45	8499c	85
16:34:10	8487c	2
16:34:10	8487c	87
16:34:10	8487c	13
16:33:34	8487c	144
16:33:34	8486c	86
16:32:25	8485c	94
16:32:25	8485c	80
16:32:25	8485c	310
16:32:19	8485c	121
16:32:19	8484c	175
16:32:19	8484c	195
16:30:25	8477c	160
16:30:03	8473c	163
16:30:03	8473c	2
16:29:41	8472c	87
16:28:55	8471c	51
16:28:25	8471c	40
16:28:25	8470c	11
16:28:25	8470c	120
16:28:25	8470c	86
16:27:40	8468c	240
16:27:40	8468c	100
16:27:40	8465c	541
16:27:40	8465c	332
16:25:17	8464c	65
16:21:45	8465c	1
16:18:18	8461c	160
16:18:18	8462c	60
16:15:31	8464c	86
16:10:40	8463c	287
16:10:40	8462c	136
16:10:40	8462c	229
16:10:40	8462c	78
16:08:35	8449c	329
16:07:26	8453c	12
16:07:26	8453c	163
16:02:42	8457c	34
16:02:42	8460c	90
16:02:42	8460c	516
15:57:42	8476c	7
15:57:38	8472c	525
15:57:38	8472c	483
15:57:38	8472c	109
15:57:04	8472c	405
15:57:04	8474c	108
15:57:04	8474c	201
15:56:52	8479c	179
15:56:52	8478c	112
15:56:26	8476c	228
15:56:26	8475c	121
15:56:26	8475c	52
15:56:26	8474c	80
15:55:30	8470c	175
15:55:30	8474c	51
15:55:30	8474c	3
15:55:30	8474c	87
15:55:30	8474c	52
15:55:30	8473c	47
15:55:30	8473c	309
15:55:30	8473c	10
15:55:30	8472c	90
15:55:30	8472c	328
15:51:06	8472c	86
15:49:57	8466c	230
15:49:57	8471c	561
15:49:57	8470c	43
15:45:42	8470c	115
15:45:41	8468c	175
15:44:24	8462c	509
15:44:24	8465c	102
15:39:09	8469c	29
15:39:09	8471c	110
15:39:05	8477c	204
15:38:11	8482c	600
15:38:11	8470c	327
15:38:11	8469c	442
15:38:11	8466c	124
15:38:11	8466c	180
15:37:17	8463c	175
15:33:10	8448c	104
15:33:10	8448c	197
15:30:59	8467c	1
15:30:54	8452c	183
15:30:54	8460c	102
15:26:26	8464c	469
15:26:11	8474c	194
15:26:11	8470c	379
15:26:11	8470c	177
15:26:11	8470c	73
15:26:11	8471c	390
15:26:11	8475c	376
15:23:52	8464c	343
15:21:54	8474c	74
15:17:15	8470c	555
15:17:15	8468c	175
15:13:29	8464c	74
15:13:29	8467c	98
15:13:29	8470c	160
15:10:34	8477c	1226
15:10:34	8468c	181
15:08:52	8489c	173
15:08:52	8489c	3
15:08:52	8489c	535
15:08:22	8493c	78
15:08:22	8493c	503
15:08:22	8493c	213
15:06:09	8493c	371
15:06:09	8493c	86
15:06:08	8499c	328
15:06:08	8499c	188
15:06:08	8500c	100
15:06:08	8500c	102
15:06:08	8500c	36
15:06:08	8500c	85
15:05:54	8501c	124
15:04:12	8501c	160
15:02:59	8498c	19
15:02:59	8498c	195
15:02:59	8498c	229
15:02:59	8498c	457
15:02:58	8504c	90
15:02:58	8503c	1107
15:02:58	8503c	203
15:02:58	8502c	43
15:02:58	8502c	199
15:00:27	8501c	102
15:00:27	8493c	295
14:59:56	8493c	446
14:59:55	8493c	91
14:59:55	8496c	234
14:59:55	8496c	132
14:59:31	8499c	334
14:58:48	8491c	175
14:58:48	8498c	193
14:58:48	8498c	131
14:54:50	8497c	500
14:54:50	8497c	198
14:54:50	8493c	92
14:50:22	8494c	62
14:46:58	8489c	62
14:46:58	8489c	113
14:45:24	8493c	55
14:40:25	8494c	73
14:38:20	8495c	160
14:37:29	8502c	87
14:37:24	8497c	393
14:37:16	8490c	92
14:37:16	8489c	118
14:37:16	8489c	121
14:36:11	8487c	86
14:36:11	8486c	85
14:31:13	8484c	73
14:31:00	8485c	160
14:30:21	8485c	134
14:27:42	8485c	55
14:27:42	8481c	11
14:26:55	8481c	469
14:26:55	8475c	167
14:26:55	8475c	369
14:26:55	8474c	175
14:22:05	8477c	100
14:22:04	8478c	163
14:21:39	8481c	369
14:20:22	8481c	304
14:20:22	8481c	56
14:20:22	8481c	258
14:20:22	8481c	187
14:19:52	8484c	53
14:17:56	8484c	52
14:17:52	8482c	74
14:17:37	8482c	1
14:15:52	8479c	161
14:15:11	8478c	228
14:14:52	8478c	286
14:14:52	8478c	784
14:14:52	8477c	175
14:12:10	8473c	100
14:12:10	8475c	51
14:09:58	8461c	41
14:09:58	8461c	300
14:09:31	8461c	175
14:06:24	8469c	36
14:06:24	8472c	76
14:01:48	8472c	49
13:58:17	8480c	49
13:55:33	8480c	160
13:49:40	8487c	52
13:49:40	8487c	527
13:46:43	8490c	211
13:46:43	8490c	53
13:46:15	8492c	1
13:45:49	8493c	283
13:41:44	8492c	175
13:41:44	8491c	4
13:41:25	8489c	305
13:41:25	8489c	50
13:41:25	8489c	281
13:41:25	8489c	489
13:37:56	8489c	33
13:37:56	8489c	527
13:37:56	8489c	250
13:36:10	8493c	63
13:33:02	8493c	160
13:31:58	8494c	392
13:31:58	8494c	93
13:31:58	8496c	175
13:31:58	8496c	510
13:31:58	8496c	199
13:27:01	8491c	533
13:27:01	8492c	571
13:26:37	8495c	78
13:21:47	8494c	61
13:21:47	8497c	40
13:16:49	8496c	34
13:15:25	8496c	160
13:11:33	8495c	1
13:11:32	8496c	46
13:11:32	8499c	368
13:11:32	8499c	43
13:11:31	8503c	30
13:11:31	8502c	144
13:11:31	8501c	186
13:11:31	8500c	5
13:11:31	8500c	100
13:11:31	8498c	175
13:11:31	8498c	327
13:10:36	8498c	274
13:10:08	8495c	175
13:10:08	8495c	175
13:10:08	8495c	118
13:05:00	8489c	497
13:05:00	8490c	56
13:05:00	8490c	539
13:05:00	8490c	246
13:05:00	8490c	380
12:59:53	8493c	41
12:59:53	8493c	255
12:59:48	8493c	78
12:59:47	8495c	160
12:59:47	8497c	22
12:57:11	8492c	250
12:57:11	8494c	48
12:54:36	8497c	54
12:48:55	8492c	100
12:47:51	8498c	220
12:47:51	8498c	53
12:46:49	8498c	160
12:44:36	8500c	69
12:40:00	8500c	160
12:39:05	8500c	46
12:39:02	8499c	210
12:39:02	8499c	250
12:39:01	8503c	302
12:39:01	8502c	196
12:39:01	8502c	109
12:39:00	8499c	27
12:38:05	8499c	100
12:37:21	8497c	159
12:37:01	8495c	256
12:37:01	8495c	175
12:37:01	8495c	109
12:37:01	8495c	294
12:33:51	8494c	253
12:33:51	8494c	51
12:29:04	8493c	44
12:26:41	8488c	15
12:26:41	8488c	160
12:22:00	8496c	328
12:22:00	8496c	198
12:22:00	8496c	100
12:22:00	8496c	480
12:22:00	8500c	53
12:22:00	8500c	305
12:22:00	8500c	160
12:20:00	8498c	476
12:20:00	8500c	468
12:20:00	8500c	52
12:16:49	8501c	160
12:15:14	8499c	52
12:15:14	8498c	28
12:14:47	8498c	100
12:13:54	8496c	366
12:13:46	8495c	175
12:13:46	8495c	199
12:10:22	8494c	58
12:04:30	8494c	160
12:04:30	8495c	67
12:02:19	8483c	250
12:02:19	8477c	175
11:59:27	8481c	124
11:59:27	8481c	232
11:59:27	8480c	175
11:59:26	8480c	267
11:59:26	8461c	777
11:59:26	8465c	100
11:58:21	8466c	184
11:58:21	8466c	194
11:58:20	8466c	303
11:58:20	8480c	323
11:58:19	8480c	189
11:58:19	8481c	529
11:58:19	8482c	489
11:58:19	8483c	499
11:58:19	8483c	54
11:54:10	8489c	292
11:54:09	8483c	100
11:54:09	8489c	513
11:53:47	8493c	335
11:53:47	8493c	160
11:53:47	8494c	58
11:48:55	8498c	252
11:48:55	8481c	367
11:48:55	8481c	566
11:48:55	8481c	442
11:48:38	8494c	534
11:48:38	8498c	92
11:48:38	8500c	301
11:48:36	8502c	203
11:48:36	8499c	513
11:48:36	8504c	538
11:48:36	8512c	4448
11:48:36	8512c	1642
11:48:36	8509c	460
11:48:36	8507c	65
11:48:36	8506c	509
11:48:36	8506c	105
11:48:36	8505c	1306
11:48:36	8504c	691
11:48:36	8504c	98
11:48:36	8503c	1177
11:48:36	8503c	236
11:48:36	8502c	381
11:45:59	8502c	23
11:45:59	8502c	12
11:45:53	8498c	31
11:43:49	8502c	175
11:37:44	8500c	131
11:37:44	8500c	86
11:37:42	8497c	61
11:37:42	8497c	460
11:35:26	8501c	507
11:35:26	8501c	392
11:34:59	8503c	485
11:34:59	8503c	492
11:34:59	8502c	160
11:34:59	8502c	62
11:34:30	8503c	429
11:34:30	8502c	91
11:33:00	8501c	163
11:32:40	8498c	99
11:32:00	8497c	92
11:32:00	8497c	68
11:31:57	8495c	107
11:31:57	8495c	100
11:31:57	8495c	93
11:31:57	8494c	175
11:31:57	8494c	400
11:31:57	8494c	511
11:30:29	8489c	344
11:30:21	8497c	257
11:30:20	8494c	450
11:30:20	8494c	98
11:30:20	8494c	203
11:30:20	8497c	77
11:30:11	8494c	42
11:30:11	8494c	160
11:30:10	8496c	85
11:29:40	8495c	249
11:29:38	8495c	251
11:29:07	8492c	124
11:28:00	8492c	38
11:28:00	8489c	65
11:25:44	8489c	24
11:25:44	8486c	93
11:25:44	8484c	181
11:24:52	8483c	392
11:24:52	8478c	41
11:24:52	8478c	175
11:24:51	8473c	231
11:24:51	8473c	56
11:24:50	8474c	578
11:20:33	8471c	41
11:20:08	8466c	12
11:20:08	8466c	8
11:20:08	8466c	58
11:20:08	8466c	100
11:20:08	8465c	260
11:20:08	8465c	241
11:20:08	8464c	216
11:16:47	8464c	39
11:11:51	8462c	8
11:11:51	8462c	41
11:07:02	8462c	59
11:04:12	8459c	160
10:58:47	8457c	345
10:58:47	8457c	190
10:58:47	8456c	102
10:58:47	8456c	24
10:58:47	8456c	175
10:53:54	8440c	2217
10:53:54	8442c	929
10:53:54	8450c	210
10:53:54	8454c	536
10:53:54	8455c	115
10:53:54	8455c	538
10:52:50	8463c	534
10:52:50	8463c	60
10:46:29	8469c	73
10:43:28	8471c	10
10:43:28	8466c	85
10:42:08	8464c	89
10:42:08	8463c	167
10:42:08	8461c	160
10:40:33	8461c	16
10:40:33	8461c	121
10:40:33	8459c	214
10:38:52	8459c	1
10:38:19	8455c	175
10:36:19	8449c	490
10:36:19	8452c	79
10:36:19	8454c	160
10:35:10	8455c	175
10:31:35	8440c	2609
10:31:34	8447c	172
10:31:13	8453c	57
10:31:13	8453c	545
10:31:08	8454c	493
10:31:08	8457c	535
10:31:07	8460c	160
10:30:50	8453c	2
10:30:07	8456c	190
10:30:07	8455c	196
10:29:50	8453c	155
10:29:50	8452c	190
10:29:50	8452c	100
10:28:13	8451c	252
10:28:13	8451c	389
10:28:13	8451c	71
10:28:13	8450c	175
10:28:13	8450c	54
10:27:02	8445c	46
10:26:04	8447c	1303
10:26:04	8440c	95
10:26:04	8440c	673
10:26:04	8440c	466
10:26:04	8439c	1000
10:26:04	8439c	350
10:26:04	8439c	101
10:26:04	8437c	134
10:26:04	8435c	99
10:26:04	8431c	376
10:26:04	8426c	387
10:26:04	8423c	175
10:26:04	8423c	200
10:24:20	8424c	54
10:18:46	8420c	160
10:14:51	8435c	495
10:14:50	8439c	495
10:14:50	8441c	66
10:14:50	8441c	562
10:14:50	8442c	480
10:11:30	8442c	64
10:08:40	8447c	80
10:08:01	8436c	116
10:07:10	8435c	133
10:07:10	8433c	85
10:06:20	8432c	231
10:05:00	8426c	160
10:04:29	8431c	370
10:04:29	8431c	119
10:04:29	8427c	369
10:04:29	8426c	175
10:04:29	8426c	229
10:02:49	8421c	1
10:02:49	8421c	100
09:56:13	8413c	152
09:54:59	8388c	115
09:54:59	8386c	147
09:54:59	8384c	94
09:54:59	8383c	79
09:53:45	8383c	161
09:53:40	8384c	70
09:50:29	8385c	536
09:49:02	8404c	68
09:44:59	8402c	160
09:42:32	8404c	476
09:42:32	8404c	552
09:42:32	8412c	64
09:40:18	8405c	403
09:39:43	8413c	169
09:39:43	8411c	157
09:39:43	8410c	269
09:39:42	8409c	175
09:39:42	8409c	440
09:37:59	8387c	254
09:37:58	8416c	496
09:37:28	8431c	154
09:37:28	8439c	49
09:32:32	8450c	31
09:32:32	8457c	160
09:32:31	8450c	8
09:28:42	8435c	149
09:28:37	8450c	45
09:23:50	8454c	53
09:01:21	8437c	65
09:01:21	8450c	991
09:01:21	8463c	501
09:01:09	8465c	59
09:01:09	8468c	440
09:01:09	8468c	1105
Powered by ProfileData