Today's Trades for Omnia Holdings Ltd. - 12 May 2026
Trade Time	Price	Volume
17:00:33	9550c	28008
16:49:55	9502c	3
16:49:55	9502c	131
16:49:55	9502c	212
16:49:39	9510c	213
16:49:30	9519c	75
16:49:07	9502c	79
16:49:07	9502c	133
16:48:10	9522c	211
16:47:00	9510c	198
16:47:00	9510c	317
16:47:00	9510c	250
16:47:00	9510c	134
16:47:00	9510c	174
16:46:45	9510c	7
16:46:44	9506c	175
16:46:44	9507c	107
16:46:43	9511c	538
16:46:43	9511c	250
16:46:43	9511c	155
16:46:43	9510c	250
16:46:43	9511c	1
16:46:43	9511c	94
16:46:43	9524c	341
16:46:43	9525c	53
16:46:43	9525c	450
16:46:43	9525c	513
16:46:23	9528c	16
16:44:34	9526c	3
16:44:34	9526c	406
16:44:34	9526c	210
16:44:34	9526c	1
16:42:29	9522c	30
16:42:29	9522c	744
16:42:29	9522c	211
16:41:44	9523c	525
16:41:08	9520c	501
16:41:08	9520c	85
16:41:08	9523c	5
16:41:08	9523c	139
16:41:08	9523c	44
16:41:07	9520c	215
16:41:07	9520c	140
16:41:07	9520c	211
16:32:46	9514c	75
16:32:46	9514c	136
16:31:46	9515c	593
16:31:36	9523c	189
16:31:36	9523c	142
16:31:10	9515c	5
16:28:05	9525c	434
16:26:30	9522c	531
16:26:30	9526c	212
16:26:30	9526c	211
16:26:30	9526c	280
16:26:30	9526c	42
16:19:31	9523c	106
16:19:31	9523c	320
16:11:31	9519c	109
16:11:31	9519c	359
16:11:31	9519c	131
16:09:31	9514c	86
16:09:31	9514c	125
16:09:31	9514c	211
16:09:31	9514c	366
16:09:31	9505c	101
16:09:31	9514c	15
16:09:31	9514c	119
16:09:31	9506c	168
16:09:31	9506c	405
16:09:31	9505c	200
16:04:31	9492c	211
16:00:42	9497c	221
15:59:52	9500c	91
15:59:52	9500c	1
15:59:38	9500c	1
15:59:15	9500c	2
15:59:05	9500c	4
15:58:12	9500c	95
15:58:12	9500c	8
15:57:59	9500c	17
15:57:45	9500c	509
15:57:45	9500c	67
15:57:45	9500c	35
15:55:11	9500c	20
15:54:37	9508c	160
15:54:19	9495c	211
15:53:11	9507c	503
15:53:11	9507c	514
15:53:08	9515c	290
15:42:54	9494c	354
15:38:32	9500c	78
15:38:32	9500c	507
15:36:12	9500c	100
15:36:12	9500c	83
15:35:27	9502c	99
15:35:27	9502c	86
15:34:51	9504c	530
15:34:44	9505c	100
15:34:08	9505c	496
15:32:19	9505c	213
15:29:30	9505c	270
15:26:54	9505c	270
15:26:08	9505c	211
15:25:52	9506c	240
15:25:52	9506c	97
15:23:47	9507c	310
15:17:44	9507c	593
15:17:12	9512c	246
15:15:40	9530c	492
15:15:40	9530c	549
15:15:40	9532c	34
15:15:40	9532c	224
15:15:40	9535c	90
15:15:40	9537c	67
15:15:40	9537c	33
15:15:40	9537c	100
15:15:40	9537c	767
15:15:40	9538c	122
15:15:40	9538c	509
15:15:40	9538c	496
15:15:40	9538c	361
15:15:32	9538c	211
15:13:34	9550c	4
15:12:20	9538c	6
15:12:20	9538c	505
15:07:35	9538c	51
15:07:35	9538c	86
15:07:35	9538c	74
15:07:03	9538c	505
15:00:51	9538c	26
14:56:57	9538c	330
14:55:52	9556c	293
14:55:52	9555c	7
14:55:52	9555c	220
14:55:31	9537c	211
14:45:59	9537c	104
14:45:59	9537c	100
14:38:41	9542c	215
14:35:17	9536c	214
14:33:31	9534c	201
14:33:31	9534c	30
14:33:31	9531c	1
14:33:31	9531c	197
14:32:33	9528c	255
14:32:33	9531c	199
14:32:33	9531c	18
14:32:33	9531c	267
14:32:33	9531c	89
14:32:33	9530c	263
14:32:33	9529c	367
14:32:33	9528c	211
14:32:33	9528c	172
14:32:33	9528c	80
14:32:07	9525c	306
14:31:34	9530c	1
14:29:29	9528c	100
14:28:13	9530c	501
14:28:07	9530c	99
14:28:07	9530c	112
14:25:16	9528c	41
14:15:35	9527c	211
14:09:58	9525c	528
14:08:12	9532c	211
14:04:07	9540c	542
14:04:07	9540c	296
14:04:07	9540c	385
14:04:07	9541c	568
14:04:07	9541c	250
14:04:07	9541c	45
13:55:46	9542c	100
13:55:36	9543c	192
13:55:36	9543c	19
13:53:50	9543c	532
13:50:24	9559c	2
13:50:09	9546c	131
13:50:09	9546c	316
13:50:09	9547c	133
13:50:09	9547c	653
13:50:09	9549c	125
13:50:09	9550c	120
13:50:09	9550c	200
13:43:04	9558c	211
13:43:04	9558c	132
13:38:29	9556c	93
13:38:29	9556c	80
13:38:29	9553c	17
13:38:29	9553c	253
13:38:29	9553c	64
13:37:57	9540c	211
13:36:09	9540c	115
13:36:09	9540c	130
13:36:09	9540c	285
13:24:49	9539c	211
13:13:52	9538c	211
13:07:16	9523c	4
13:07:16	9521c	356
13:07:16	9528c	500
13:07:16	9529c	1225
13:07:16	9533c	232
13:07:16	9533c	213
13:07:16	9528c	222
13:07:16	9528c	211
13:07:11	9512c	332
13:07:11	9512c	222
13:07:11	9512c	324
13:06:35	9510c	157
13:06:35	9510c	310
13:06:35	9510c	125
13:06:35	9510c	310
13:03:57	9512c	255
13:03:57	9512c	685
13:03:08	9510c	509
13:03:08	9510c	122
13:03:07	9511c	522
13:02:57	9504c	211
12:59:47	9507c	1
12:58:43	9507c	4
12:56:17	9511c	202
12:56:17	9509c	232
12:56:17	9509c	211
12:56:17	9509c	232
12:56:17	9509c	47
12:56:01	9509c	96
12:56:01	9509c	75
12:56:01	9509c	249
12:56:01	9509c	274
12:56:01	9508c	591
12:56:01	9506c	96
12:56:01	9506c	74
12:56:01	9503c	232
12:56:01	9503c	170
12:56:01	9503c	363
12:56:01	9502c	14
12:54:15	9500c	360
12:54:15	9500c	970
12:54:14	9498c	360
12:54:14	9498c	200
12:54:12	9499c	360
12:54:11	9490c	500
12:54:11	9500c	987
12:54:10	9500c	987
12:54:10	9500c	987
12:54:08	9500c	987
12:54:07	9500c	987
12:54:06	9500c	211
12:54:05	9500c	776
12:54:05	9499c	500
12:54:05	9498c	360
12:54:05	9498c	360
12:54:05	9483c	694
12:54:05	9483c	162
12:54:05	9483c	739
12:54:05	9500c	500
12:54:05	9500c	401
12:54:05	9499c	360
12:54:04	9490c	321
12:54:04	9500c	586
12:54:02	9500c	171
12:54:02	9500c	987
12:54:02	9490c	188
12:54:02	9490c	500
12:54:02	9500c	987
12:54:02	9500c	286
12:54:02	9500c	675
12:54:01	9500c	26
12:54:01	9500c	987
12:54:01	9500c	987
12:54:00	9499c	211
12:54:00	9500c	360
12:54:00	9500c	210
12:54:00	9500c	131
12:54:00	9500c	646
12:54:00	9499c	360
12:54:00	9498c	393
12:54:00	9500c	618
12:53:59	9499c	367
12:53:59	9500c	369
12:53:59	9508c	1
12:53:59	9508c	362
12:53:59	9507c	4
12:53:59	9500c	327
12:53:59	9500c	291
12:53:59	9501c	369
12:53:13	9502c	4
12:50:25	9500c	4
12:48:00	9510c	109
12:47:45	9511c	17
12:47:45	9507c	190
12:47:45	9505c	157
12:46:12	9505c	75
12:46:12	9503c	4
12:46:12	9502c	214
12:46:12	9502c	266
12:46:12	9502c	29
12:46:12	9503c	691
12:46:12	9503c	169
12:46:11	9490c	55
12:44:22	9501c	288
12:44:17	9500c	4
12:41:54	9491c	4
12:39:04	9506c	54
12:39:04	9506c	4
12:39:04	9506c	38
12:39:04	9491c	4
12:35:42	9506c	9
12:35:42	9506c	18
12:35:42	9501c	149
12:35:42	9501c	91
12:35:42	9501c	77
12:35:42	9500c	149
12:35:42	9500c	4
12:35:34	9493c	500
12:35:34	9493c	286
12:33:09	9501c	530
12:33:09	9501c	211
12:33:09	9501c	159
12:33:05	9500c	4
12:30:36	9495c	4
12:27:44	9506c	4
12:27:44	9506c	9
12:27:44	9495c	4
12:24:57	9495c	4
12:23:00	9505c	99
12:23:00	9505c	142
12:22:09	9505c	4
12:22:09	9505c	24
12:22:09	9495c	4
12:17:22	9520c	156
12:17:22	9513c	228
12:17:22	9511c	4
12:17:22	9511c	112
12:17:16	9497c	72
12:17:09	9497c	211
12:15:50	9510c	4
12:13:37	9499c	4
12:10:11	9512c	6
12:10:11	9511c	4
12:07:00	9504c	283
12:07:00	9503c	236
12:07:00	9502c	232
12:07:00	9502c	36
12:06:45	9502c	3
12:06:45	9502c	96
12:06:40	9503c	73
12:05:33	9494c	211
12:00:34	9507c	1
12:00:34	9507c	14
12:00:34	9507c	67
12:00:34	9507c	189
12:00:34	9505c	171
12:00:34	9505c	11
12:00:34	9505c	351
11:59:49	9493c	108
11:59:11	9507c	6
11:59:11	9507c	7
11:59:11	9507c	55
11:59:11	9507c	4
11:59:11	9507c	277
11:59:11	9507c	197
11:59:11	9507c	7
11:56:14	9487c	100
11:54:50	9492c	102
11:54:50	9492c	324
11:54:42	9495c	220
11:54:26	9500c	105
11:53:03	9500c	341
11:53:03	9502c	288
11:44:13	9503c	93
11:44:13	9503c	211
11:39:22	9527c	57
11:39:21	9527c	28
11:39:18	9513c	1653
11:39:18	9515c	73
11:39:18	9515c	81
11:39:18	9515c	161
11:39:18	9510c	596
11:35:50	9515c	51
11:35:46	9508c	157
11:35:46	9506c	126
11:35:46	9506c	168
11:35:46	9506c	632
11:35:34	9508c	54
11:35:34	9507c	24
11:35:34	9507c	85
11:35:34	9507c	124
11:35:34	9506c	211
11:35:34	9506c	232
11:31:34	9498c	45
11:24:19	9517c	71
11:24:18	9517c	631
11:24:07	9526c	450
11:24:07	9530c	450
11:24:07	9544c	500
11:24:07	9542c	500
11:24:07	9541c	650
11:24:07	9514c	4
11:24:07	9516c	500
11:24:07	9541c	558
11:24:07	9529c	310
11:24:07	9529c	212
11:24:07	9518c	211
11:24:07	9518c	14
11:24:07	9512c	191
11:24:07	9512c	20
11:24:07	9512c	332
11:24:07	9512c	14
11:18:57	9497c	107
11:16:17	9500c	724
10:18:22	9524c	417
10:18:22	9524c	200
10:18:22	9524c	32
10:14:37	9517c	339
10:14:37	9517c	24
10:14:37	9517c	7
10:14:37	9514c	207
10:14:37	9514c	1
10:14:37	9513c	252
10:14:37	9511c	611
10:14:37	9511c	339
10:14:37	9511c	421
10:14:37	9511c	101
10:12:28	9511c	106
10:00:53	9511c	5
09:58:28	9498c	211
09:55:24	9516c	394
09:53:37	9516c	114
09:53:37	9519c	114
09:53:37	9520c	108
09:31:18	9540c	15
09:13:08	9489c	211
09:13:08	9488c	290
09:00:03	9451c	120
Powered by ProfileData