Today's Trades for Omnia Holdings Ltd. - 16 April 2026
Trade TimePriceVolume
17:00:449320c29513
16:48:549313c240
16:48:549313c8
16:47:369315c248
16:47:369315c55
16:47:149315c270
16:47:049315c325
16:47:049315c225
16:46:329315c177
16:46:159315c270
16:46:159315c658
16:46:159315c21
16:46:159315c250
16:46:159315c423
16:45:289315c106
16:45:289315c264
16:45:289315c17
16:45:019317c411
16:45:019317c239
16:45:019317c121
16:44:439320c2637
16:44:429320c1075
16:44:429320c785
16:44:429320c3410
16:44:429320c1334
16:44:429320c1228
16:44:429320c2743
16:44:419320c3970
16:44:419319c225
16:44:419320c4087
16:44:419320c3910
16:44:419319c600
16:44:419317c410
16:44:409316c3
16:44:409316c264
16:44:409317c313
16:44:359317c248
16:44:329318c1228
16:44:329320c342
16:44:329318c1000
16:44:329320c675
16:44:319320c384
16:44:319320c1392
16:44:319320c1637
16:44:319320c762
16:44:309320c1360
16:44:309320c969
16:44:309320c790
16:44:309320c790
16:44:309320c709
16:44:309320c2357
16:44:309320c722
16:44:309320c3914
16:44:309320c4236
16:43:449320c356
16:43:449320c1014
16:33:479318c353
16:33:479318c225
16:33:279311c34
16:33:279312c332
16:32:449315c397
16:32:229311c102
16:32:199311c342
16:32:199311c372
16:32:199311c1088
16:32:199311c155
16:31:269312c248
16:31:269312c224
16:29:229312c176
16:29:199313c287
16:29:199313c248
16:26:589315c357
16:26:199311c104
16:26:199311c234
16:26:199311c477
16:26:199311c360
16:26:199311c155
16:26:199311c1088
16:25:219320c1510
16:25:089313c270
16:25:089313c281
16:25:089313c228
16:25:089315c500
16:25:079319c435
16:25:079320c372
16:25:079319c225
16:25:079320c225
16:25:069320c363
16:25:069317c338
16:25:069318c440
16:25:069319c315
16:25:069319c292
16:25:069319c319
16:25:069320c4835
16:25:069320c15
16:25:069320c983
16:25:069320c259
16:25:069320c234
16:25:069320c250
16:25:069320c280
16:23:149330c168
16:23:149330c225
16:23:149330c293
16:23:149330c250
16:23:149330c8
16:23:149319c142
16:23:149319c869
16:21:069330c338
16:21:069330c343
16:21:069330c256
16:20:399316c14
16:20:399316c522
16:20:399316c290
16:20:399327c400
16:20:399327c357
16:20:389316c290
16:20:379316c432
16:20:359328c143
16:20:359328c882
16:20:359328c288
16:20:359322c293
16:20:359328c341
16:20:359318c93
16:20:359319c253
16:20:359320c248
16:20:359320c378
16:20:359321c400
16:20:359321c1000
16:20:359321c443
16:20:359321c88
16:20:359321c248
16:20:359321c226
16:20:359330c30
16:20:359329c100
16:20:359329c339
16:20:359328c292
16:20:359328c790
16:20:139328c19
16:18:139328c722
16:12:529321c400
16:12:529321c39
16:12:529321c225
16:11:129323c104
16:11:129324c325
16:11:119325c150
16:11:119325c343
16:04:539330c124
16:04:489330c115
16:04:429330c3
16:04:229330c268
16:04:169329c166
16:04:009328c892
16:04:009328c38
16:04:009327c300
16:03:499319c46
16:00:189326c313
15:59:069323c388
15:59:069323c331
15:59:069323c935
15:59:069323c34
15:59:029317c227
15:59:029317c339
15:55:369323c10
15:55:359323c10
15:55:349323c10
15:55:349323c10
15:52:299323c26
15:52:129321c30
15:51:359321c225
15:51:359321c331
15:51:359321c1
15:49:429320c171
15:49:429320c424
15:49:039316c100
15:49:039316c17
15:49:039317c261
15:49:039317c307
15:49:039318c345
15:49:039319c86
15:49:039319c104
15:49:039319c460
15:49:029322c137
15:34:009326c106
15:33:549318c225
14:45:369319c178
14:45:369319c47
14:44:429327c26
13:21:019335c821
13:02:399336c32
12:50:209327c105
12:50:209330c440
12:50:209330c336
12:50:209330c105
12:50:189332c225
12:50:189333c370
12:46:339333c425
12:38:289333c34
12:38:279333c22
12:38:049332c39
12:37:429329c522
12:37:429332c38
12:37:199329c97
12:37:199332c41
12:28:399332c225
12:28:399332c643
12:20:029332c26
12:15:559332c3
12:15:549332c4
12:15:539332c3
12:06:339340c893
12:06:319327c250
12:06:319327c270
12:06:319323c618
12:05:299321c225
12:05:299321c816
12:05:299321c903
11:43:269317c402
11:43:269317c671
11:43:269320c237
11:43:269318c235
11:43:269318c398
11:43:269316c917
11:43:269315c331
11:43:269314c814
11:41:549310c320
11:41:549310c225
11:41:539311c538
11:41:539310c630
11:41:529305c209
11:41:529305c209
11:41:529305c209
11:41:529305c209
11:41:529305c209
11:41:529305c209
11:41:449305c209
11:41:449305c209
11:41:449305c209
11:41:449305c209
11:41:369305c100
11:41:299305c109
11:41:229305c109
11:41:189305c109
11:41:189305c109
11:41:189305c109
11:41:189305c109
11:41:179305c109
11:41:179305c109
11:41:179305c109
11:41:179305c109
11:41:179305c109
11:41:179305c109
11:41:169305c109
11:41:169305c109
11:41:169305c109
11:41:169305c109
11:41:059305c109
11:41:059305c109
11:41:059305c109
11:41:059305c64
11:41:059305c432
11:41:059305c24
11:41:059305c321
11:41:059305c223
11:38:529305c123
11:29:589317c243
11:29:589317c254
11:29:589317c279
11:28:559324c426
11:28:559324c442
11:28:549330c300
11:18:559324c225
11:10:339323c105
10:58:559323c53
10:58:559323c172
10:51:009336c1000
10:50:539331c272
10:50:539331c371
10:50:539331c269
10:50:539331c94
10:50:539334c128
10:50:539334c309
10:50:539335c157
10:50:539335c700
10:50:539335c96
10:50:539335c263
10:50:539337c157
10:50:539337c346
10:50:539337c415
10:50:539337c156
10:50:539337c310
10:50:539350c171
10:41:219339c225
10:41:219339c397
10:40:349325c111
10:27:129323c225
10:17:339339c277
10:17:189324c232
10:17:189320c743
10:17:189318c723
10:17:189311c16
10:17:189311c232
10:14:299311c232
10:14:299311c232
10:14:299311c232
10:14:299311c232
10:14:299311c232
10:14:299311c98
10:14:299311c134
10:14:289311c232
10:14:289311c232
10:14:289311c98
10:14:289311c134
10:14:279311c4
10:14:279311c303
10:14:279311c230
10:10:549311c2
10:10:539320c10
09:59:529311c338
09:59:529311c232
09:49:529315c726
09:49:529311c232
09:49:529314c225
09:49:529314c155
09:48:069311c30
09:48:069311c355
09:48:069311c355
09:48:069311c355
09:48:069311c355
09:48:059311c265
09:48:059311c90
09:48:059311c355
09:48:059311c355
09:48:059311c355
09:47:509311c355
09:47:509311c355
09:47:499311c355
09:47:499311c355
09:47:489311c355
09:47:489304c270
09:47:489305c975
09:47:489305c100
09:47:489308c88
09:47:489308c239
09:47:489308c225
09:47:489310c210
09:47:489311c355
09:38:069327c2
09:33:249313c20
09:25:559316c243
09:20:379318c30
09:11:459349c692
09:11:459349c308
09:05:339385c15
09:01:149315c225
09:00:529789c1

Powered by ProfileData