Today's Trades for Omnia Holdings Ltd. - 08 December 2025
Trade Time	Price	Volume
12:08:40	7703c	98
12:07:03	7700c	582
12:07:03	7700c	539
12:07:03	7701c	1100
12:07:02	7703c	250
12:07:02	7700c	469
11:59:45	7700c	85
11:58:06	7700c	108
11:58:00	7700c	152
11:49:46	7700c	22
11:43:08	7708c	195
11:43:08	7700c	229
11:40:16	7700c	57
11:39:52	7700c	500
11:37:29	7709c	3
11:35:16	7712c	135
11:35:16	7712c	115
11:31:35	7714c	22
11:26:12	7713c	1
11:21:09	7714c	192
11:21:09	7700c	56
11:21:09	7700c	541
11:21:09	7702c	151
10:59:32	7723c	128
10:48:11	7728c	458
10:48:10	7707c	24
10:48:10	7707c	184
10:48:10	7708c	1755
10:48:09	7748c	400
10:48:09	7748c	192
10:48:09	7723c	595
10:48:09	7722c	400
10:48:09	7721c	10
10:48:09	7721c	186
10:48:09	7721c	505
10:48:09	7721c	1000
10:48:09	7721c	809
10:31:13	7725c	180
10:30:33	7731c	12
10:00:33	7747c	200
10:00:33	7748c	110
10:00:33	7749c	136
10:00:33	7749c	41
09:47:28	7747c	3
09:09:27	7721c	36
09:09:27	7721c	464
09:00:38	7710c	238
Powered by ProfileData