Today's Trades for Omnia Holdings Ltd. - 27 February 2026
Trade TimePriceVolume
17:00:508950c184391
16:49:038918c252
16:49:038918c165
16:49:038918c544
16:49:038918c637
16:47:448923c269
16:47:448926c560
16:47:448928c213
16:47:448929c320
16:47:438929c320
16:47:438929c167
16:47:438929c320
16:47:288929c404
16:47:288929c275
16:47:288929c175
16:47:288929c690
16:47:288949c173
16:47:118929c100
16:47:118930c690
16:45:218943c164
16:45:218924c202
16:45:218924c383
16:45:218924c615
16:45:218924c770
16:45:018917c528
16:45:018918c526
16:45:018918c327
16:45:008918c546
16:45:008918c796
16:44:458926c50
16:44:458926c450
16:42:118919c208
16:42:008921c170
16:42:008921c4
16:41:498925c214
16:41:498925c165
16:41:498925c150
16:41:498925c477
16:41:498925c518
16:40:428929c179
16:40:428929c182
16:40:428929c591
16:40:428929c173
16:40:428930c142
16:40:298930c352
16:40:288931c58
16:40:288932c352
16:39:468928c197
16:39:468929c187
16:39:468929c505
16:39:468929c285
16:39:458929c291
16:39:458929c518
16:39:458929c285
16:38:558944c183
16:37:228932c174
16:37:228932c172
16:37:228932c217
16:37:228936c352
16:37:228936c1064
16:37:228936c807
16:37:148950c191
16:37:118949c24
16:37:118949c314
16:37:088949c173
16:36:458949c132
16:36:458949c254
16:36:438934c480
16:36:438934c581
16:36:438934c39
16:36:418934c418
16:34:568930c55
16:34:568930c543
16:34:568930c357
16:34:568930c214
16:34:038933c250
16:34:038933c332
16:33:498930c393
16:33:498930c1000
16:32:088928c28
16:32:088928c261
16:32:088928c184
16:31:238931c185
16:31:238931c555
16:30:448931c363
16:30:448931c360
16:28:178928c173
16:28:178928c550
16:28:168929c141
16:28:168929c104
16:28:168929c623
16:24:168924c563
16:24:168917c362
16:24:168918c183
16:24:168918c162
16:24:168918c120
16:24:168920c167
16:24:158924c458
16:24:158924c100
16:22:208923c174
16:22:208923c271
16:22:208923c200
16:22:208929c149
16:22:208929c24
16:22:148924c977
16:22:148925c214
16:21:288923c135
16:21:288923c653
16:21:288923c1366
16:20:268918c54
16:20:268921c299
16:20:268921c178
16:20:268921c190
16:20:268921c439
16:20:258921c100
16:20:258923c601
16:20:258923c627
16:20:258923c548
16:20:258923c191
16:19:548924c735
16:14:078921c327
16:14:078921c163
16:14:078923c647
16:14:078923c214
16:09:378929c316
16:05:578929c172
16:05:578929c24
16:05:268920c43
16:05:268920c96
16:03:228920c172
16:03:208908c1
16:03:208910c214
16:03:208910c350
16:03:208910c207
16:03:198920c322
16:03:158910c132
16:03:158910c1000
16:03:148917c131
16:03:148910c168
16:03:148910c350
16:03:148910c350
16:03:148916c165
16:03:148916c366
16:03:148916c271
15:58:518916c176
15:57:548910c329
15:57:548910c482
15:57:208915c227
15:57:158916c739
15:57:158915c66
15:57:158915c350
15:56:148916c94
15:56:148916c120
15:53:128910c94
15:53:128910c52
15:51:468916c190
15:51:428910c185
15:48:588904c12
15:48:588904c167
15:48:588904c178
15:48:588905c242
15:48:588905c110
15:48:578905c551
15:48:578906c558
15:45:468905c310
15:45:458905c214
15:45:418905c750
15:45:398906c103
15:45:268915c120
15:45:268915c47
15:45:218905c164
15:45:208905c310
15:45:208905c310
15:45:208904c137
15:45:208904c271
15:45:208904c197
15:45:198915c201
15:43:388915c177
15:43:348915c176
15:42:108904c100
15:42:058915c177
15:41:308916c72
15:41:308916c117
15:40:358916c183
15:40:328905c300
15:40:328905c300
15:40:318905c300
15:40:318905c300
15:40:098917c187
15:39:358917c188
15:38:508902c34
15:38:508903c214
15:38:508903c344
15:38:498917c160
15:38:498917c202
15:38:318917c180
15:38:078917c184
15:37:348900c46
15:37:348904c54
15:37:348904c177
15:37:268921c192
15:37:258921c223
15:37:138905c246
15:37:128922c170
15:37:108908c246
15:37:108908c290
15:37:108903c956
15:37:108904c566
15:37:098907c172
15:37:098908c246
15:37:098905c1000
15:37:098907c1672
15:37:098907c1313
15:37:098914c1011
15:37:098913c14
15:37:098913c674
15:36:548911c55
15:36:548911c126
15:36:318911c166
15:36:068911c181
15:34:548899c169
15:34:548899c171
15:34:548899c181
15:34:548899c400
15:34:548899c74
15:34:188914c58
15:34:188914c294
15:34:008914c106
15:34:008914c79
15:33:588901c400
15:33:588901c214
15:33:578900c475
15:33:578901c400
15:33:568910c66
15:33:228910c164
15:31:148910c177
15:31:048910c182
15:30:478901c370
15:30:478901c677
15:30:468899c740
15:30:468899c1159
15:30:468899c1020
15:30:458899c722
15:30:458899c2053
15:30:458899c552
15:30:458899c336
15:30:458889c215
15:30:448899c34
15:30:448900c789
15:28:278900c1000
15:28:258891c175
15:28:258891c214
15:28:258894c100
15:28:258895c160
15:21:148892c650
15:21:148892c510
15:21:148892c100
15:21:148896c100
15:21:148897c214
15:21:148897c1072
15:20:408906c133
15:20:338906c214
15:06:558892c214
15:06:558892c159
15:06:558892c263
14:58:448907c214
14:51:578907c145
14:51:568900c622
14:47:098909c53
14:47:088909c214
14:40:418900c577
14:40:408878c208
14:40:408881c7
14:40:408885c217
14:40:408890c536
14:40:408891c100
14:40:408891c173
14:37:498906c214
14:29:118902c170
14:29:108903c561
14:29:108904c214
14:29:108904c790
14:21:258900c91
14:21:258901c683
14:21:238914c312
14:21:188909c219
14:21:188909c154
14:21:158906c333
14:21:158906c439
14:19:468905c100
14:19:458890c27
14:19:458893c73
14:17:578908c23
14:17:578908c77
14:17:538908c214
14:02:168902c18
14:02:158903c214
14:02:158903c626
14:02:158903c320
14:02:158903c136
13:57:308901c354
13:57:308909c159
13:57:298909c846
13:57:298909c41
13:57:298909c413
13:55:448900c363
13:55:448900c235
13:51:408900c728
13:51:398899c2063
13:51:368894c575
13:51:368896c434
13:51:368896c214
13:51:368897c46
13:51:368898c214
13:51:368898c265
13:48:458901c162
13:48:458903c214
13:48:458903c58
13:48:458903c606
13:48:448904c160
13:48:448904c54
13:48:448905c147
13:47:558904c427
13:47:558904c308
13:47:548904c100
13:47:548905c1000
13:46:308901c7
13:46:308901c124
13:46:308901c308
13:46:308902c188
13:46:298905c530
13:46:298905c991
13:45:368918c214
13:36:128918c248
13:34:368901c219
13:34:368901c814
13:34:328908c654
13:34:328908c311
13:34:318908c489
13:30:478900c146
13:30:478900c624
13:30:478894c184
13:30:478897c1212
13:30:478899c171
13:30:478899c605
13:30:478900c214
13:30:478900c373
13:30:478900c614
13:29:538900c27
13:29:538900c16
13:29:538900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:528900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:518900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:508900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:498900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:488900c100
13:29:478900c100
13:29:478900c100
13:29:478902c442
13:29:478900c100
13:29:478900c100
13:29:478900c100
13:29:468900c100
13:29:468900c29
13:29:468899c801
13:29:248891c1176
13:10:328897c114
13:10:328897c100
12:57:128900c171
12:57:128900c43
12:45:218897c447
12:44:528890c259
12:44:528890c313
12:44:528884c650
12:44:528885c359
12:44:528890c56
12:44:528890c507
12:44:528890c240
12:44:528890c341
12:44:528891c214
12:44:528891c695
12:27:268900c2
12:27:138900c55
12:27:138900c159
12:17:128900c161
12:17:128900c53
12:05:308900c114
12:05:308900c100
11:56:258894c167
11:56:258894c832
11:56:248900c94
11:55:378900c6
11:55:378900c100
11:55:378900c100
11:55:328900c602
11:55:328900c100
11:55:328900c98
11:52:218900c1
11:50:208900c1
11:48:248904c176
11:41:598904c100
11:41:588906c623
11:41:588906c422
11:41:588906c159
11:41:588910c214
11:41:588910c459
11:39:258905c159
11:39:258905c220
11:39:258906c1304
11:39:258906c18
11:39:258906c100
11:39:258908c554
11:39:258908c1200
11:37:328916c219
11:37:328917c588
11:37:328922c463
11:37:328922c228
11:37:328922c526
11:37:258925c666
11:35:508925c2369
11:35:508917c30
11:35:508917c237
11:35:508917c163
11:35:508917c390
11:35:508917c10
11:35:498917c204
11:35:498917c196
11:33:218925c400
11:33:218925c2202
11:30:288925c28
11:30:288925c186
11:07:538925c214
10:57:518925c28
10:57:518925c186
10:47:508925c214
10:31:598929c99
10:31:598929c130
10:31:598929c171
10:31:588929c400
10:31:588929c345
10:31:588929c55
10:31:588929c246
10:31:588929c368
10:31:588929c32
10:31:588929c400
10:31:588929c186
10:31:588929c214
10:31:408929c100
10:30:218965c11
10:20:338969c214
10:07:528950c279
10:07:528977c214
09:45:328935c1027
09:45:328913c83
09:42:328902c40
09:39:428902c44
09:38:588933c4
09:35:528902c55
09:33:128915c195
09:33:128915c19
09:33:128916c17
09:30:328916c38
09:27:428916c42
09:24:228916c48
09:22:338936c629
09:22:338936c18
09:22:338939c581
09:22:338940c1069
09:18:228941c18
09:00:238995c2

Powered by ProfileData