Today's Trades for Omnia Holdings Ltd. - 11 December 2025
Trade Time	Price	Volume
14:34:03	7749c	115
14:31:49	7748c	336
14:29:12	7753c	118
14:29:12	7753c	240
14:29:12	7753c	318
14:25:52	7754c	3
14:25:52	7754c	340
14:14:57	7766c	34
14:14:57	7766c	299
14:14:57	7754c	500
14:14:57	7754c	299
14:14:57	7754c	102
14:14:57	7754c	569
14:14:55	7767c	188
14:14:55	7753c	135
14:14:55	7755c	105
14:14:55	7755c	260
14:12:21	7754c	359
14:09:17	7753c	9
14:09:17	7754c	131
14:09:17	7754c	222
14:04:40	7771c	144
14:04:40	7754c	358
14:01:21	7758c	86
14:01:21	7758c	240
13:59:58	7759c	119
13:59:58	7759c	270
13:55:55	7753c	110
13:55:55	7753c	243
13:32:31	7772c	446
13:32:30	7767c	211
13:32:30	7767c	235
13:32:30	7767c	561
13:32:30	7767c	193
13:32:29	7762c	348
13:32:29	7761c	595
13:32:29	7761c	338
13:32:29	7761c	269
13:32:29	7761c	426
13:32:29	7761c	568
13:32:29	7761c	454
13:32:29	7760c	179
13:26:39	7752c	13
13:26:39	7752c	1
13:26:39	7752c	8
13:26:39	7752c	132
13:26:39	7752c	25
13:26:39	7752c	418
13:26:38	7751c	541
13:26:37	7740c	4077
13:26:37	7740c	220
13:26:37	7740c	408
13:26:37	7740c	886
13:23:50	7740c	355
13:12:25	7744c	254
13:12:25	7744c	110
13:04:01	7744c	133
13:04:01	7744c	230
13:03:59	7747c	92
13:03:59	7747c	14
13:03:59	7747c	73
12:59:47	7747c	12
12:57:50	7748c	65
12:57:50	7748c	183
12:49:50	7761c	15
12:49:50	7747c	25
12:49:50	7747c	346
12:37:08	7766c	108
12:37:08	7748c	152
12:37:07	7758c	77
12:37:07	7758c	382
12:37:07	7759c	7
12:35:08	7759c	39
12:35:07	7771c	90
12:35:06	7758c	114
12:35:06	7761c	39
12:35:05	7761c	157
12:35:05	7761c	202
12:28:38	7775c	97
12:28:37	7775c	140
12:28:37	7775c	231
12:28:37	7775c	179
12:24:31	7774c	116
12:24:30	7770c	179
12:24:30	7770c	128
12:24:30	7770c	151
12:24:30	7770c	200
11:56:09	7762c	322
11:56:09	7762c	45
11:56:09	7763c	550
11:56:09	7764c	340
11:56:09	7764c	369
11:39:33	7761c	99
11:39:33	7761c	100
11:34:43	7763c	212
11:34:43	7763c	83
11:34:43	7778c	179
11:34:43	7763c	98
11:34:43	7778c	325
11:34:42	7774c	511
11:34:42	7776c	418
11:34:42	7777c	73
11:34:42	7777c	100
11:09:18	7799c	227
11:09:17	7788c	91
11:09:16	7785c	92
11:09:15	7788c	68
11:09:15	7787c	193
11:09:15	7784c	146
11:09:14	7784c	100
11:09:14	7781c	274
11:09:14	7780c	435
11:09:14	7779c	287
11:09:14	7779c	353
11:06:03	7767c	180
11:06:03	7767c	32
11:06:03	7767c	341
11:06:03	7767c	340
11:05:16	7777c	179
11:05:16	7779c	427
11:05:16	7759c	179
11:05:16	7760c	430
11:05:16	7760c	340
11:05:14	7787c	210
11:05:14	7767c	126
11:05:14	7772c	179
11:05:14	7772c	344
11:05:14	7772c	610
11:05:11	7784c	176
11:05:11	7784c	460
11:05:10	7789c	78
11:05:10	7788c	693
11:05:09	7767c	1012
11:05:09	7768c	488
11:05:09	7776c	92
11:05:09	7771c	273
11:05:09	7768c	709
11:05:09	7765c	481
11:05:09	7765c	100
11:05:09	7764c	263
11:05:09	7763c	403
11:04:44	7763c	25
11:04:44	7763c	91
11:04:43	7742c	520
10:39:35	7754c	179
10:39:35	7750c	100
10:39:35	7743c	285
10:39:35	7743c	141
10:39:35	7742c	697
10:30:35	7741c	179
10:03:26	7713c	11
10:03:26	7713c	110
10:03:26	7713c	179
09:00:18	7800c	8
Powered by ProfileData