Today's Trades for Omnia Holdings Ltd. - 02 February 2026
Trade Time	Price	Volume
11:43:24	8412c	2
11:30:34	8397c	38
11:30:34	8397c	16
11:30:34	8398c	19
11:30:34	8398c	37
11:30:34	8398c	298
11:14:29	8418c	109
11:14:29	8410c	193
11:14:29	8402c	184
11:12:06	8401c	172
11:12:06	8401c	57
11:09:07	8385c	3
11:09:07	8387c	14
11:07:12	8393c	23
11:07:12	8395c	71
11:07:12	8396c	3
11:07:11	8397c	28
11:07:11	8398c	8
11:07:11	8398c	191
11:07:11	8402c	16
11:07:11	8403c	21
11:06:58	8410c	510
11:06:58	8410c	822
11:02:13	8411c	370
10:56:56	8405c	47
10:56:56	8405c	298
10:49:54	8417c	220
10:44:18	8390c	1000
10:42:01	8388c	1
10:41:57	8388c	5
10:41:54	8388c	19
10:29:58	8396c	401
10:29:58	8395c	196
10:26:34	8370c	1269
10:26:34	8360c	500
10:26:34	8359c	183
10:26:34	8359c	592
10:22:52	8337c	77
10:22:52	8337c	75
10:22:20	8314c	85
10:22:20	8319c	173
10:22:20	8319c	439
10:22:20	8320c	500
10:22:20	8320c	199
10:16:14	8319c	100
10:16:14	8318c	184
10:16:14	8318c	119
10:14:55	8307c	31
10:10:39	8327c	484
10:10:37	8334c	194
10:10:37	8336c	457
10:10:37	8337c	332
10:03:50	8339c	20
10:03:50	8339c	186
10:03:50	8339c	411
10:03:50	8344c	258
10:03:50	8345c	323
10:03:50	8345c	100
10:02:50	8355c	193
10:02:50	8352c	119
10:02:50	8352c	195
10:02:50	8352c	556
10:01:53	8347c	2
10:01:36	8349c	189
10:01:35	8356c	529
10:01:35	8356c	1198
10:01:35	8357c	516
10:01:35	8358c	430
10:01:35	8358c	430
10:01:35	8359c	818
10:00:40	8367c	635
10:00:40	8368c	398
10:00:40	8368c	810
09:56:58	8363c	119
09:56:58	8363c	198
09:56:58	8361c	784
09:56:58	8334c	478
09:56:58	8334c	622
09:48:42	8360c	119
09:48:42	8354c	390
09:48:42	8353c	199
09:48:42	8352c	651
09:46:36	8348c	500
09:46:36	8346c	119
09:46:36	8346c	395
09:46:12	8339c	120
09:45:30	8323c	120
09:45:30	8323c	184
09:45:30	8323c	23
09:44:32	8317c	120
09:44:32	8317c	850
09:44:01	8311c	345
09:43:50	8316c	365
09:43:50	8322c	591
09:43:50	8323c	640
09:39:15	8322c	2
09:39:10	8322c	5
09:39:05	8322c	10
09:37:38	8322c	1
09:35:22	8323c	1
09:35:14	8322c	1
09:35:11	8322c	3
09:35:06	8322c	1
09:35:01	8322c	1
09:34:58	8322c	3
09:34:29	8316c	1
09:34:23	8316c	2
09:32:59	8335c	1228
09:32:59	8334c	395
09:32:59	8334c	120
09:32:41	8314c	1
09:32:40	8331c	607
09:32:39	8321c	2
09:32:34	8321c	3
09:32:20	8322c	768
09:32:20	8322c	53
09:32:05	8322c	1
09:31:58	8322c	3
09:16:54	8304c	355
09:16:54	8304c	910
09:12:02	8297c	4
09:10:11	8335c	20
09:09:17	8261c	2
09:04:47	8313c	12
09:00:46	8329c	450
09:00:46	8363c	12
09:00:44	8406c	12
09:00:44	8418c	619
Powered by ProfileData