Today's Trades for Omnia Holdings Ltd. - 12 February 2026
Trade Time	Price	Volume
13:35:11	8632c	504
13:35:11	8632c	619
13:32:52	8627c	75
13:32:52	8628c	211
13:32:52	8628c	246
13:30:52	8632c	150
13:29:42	8632c	150
13:26:18	8628c	436
13:26:18	8629c	200
13:26:18	8629c	10
13:25:48	8633c	203
13:25:33	8628c	460
13:25:33	8628c	123
13:25:24	8627c	121
13:25:22	8625c	459
13:23:29	8625c	199
13:22:21	8624c	548
13:22:21	8624c	864
13:22:18	8625c	194
13:22:15	8628c	218
13:22:02	8629c	1000
13:22:01	8631c	1000
13:22:01	8632c	94
13:22:01	8634c	211
13:22:01	8634c	549
13:20:45	8632c	36
13:20:45	8635c	74
13:20:44	8637c	204
13:20:19	8635c	106
13:20:18	8639c	196
13:19:26	8635c	32
13:19:26	8637c	200
13:19:25	8641c	228
13:19:25	8641c	204
13:16:10	8624c	212
13:16:10	8623c	305
13:16:10	8623c	465
13:16:10	8622c	460
13:16:10	8620c	114
13:16:10	8619c	602
13:16:10	8619c	123
13:16:10	8618c	460
13:14:48	8607c	30
13:14:48	8609c	952
13:14:48	8609c	18
13:14:48	8609c	149
13:14:48	8609c	144
13:14:48	8609c	707
13:14:48	8614c	202
13:12:27	8614c	211
13:12:27	8616c	200
13:09:09	8614c	203
13:05:18	8610c	927
13:05:17	8609c	191
13:05:17	8609c	606
13:05:17	8609c	203
13:04:18	8607c	226
13:02:45	8612c	592
13:02:45	8615c	211
13:02:45	8615c	199
13:01:10	8611c	587
13:01:10	8615c	200
12:57:10	8615c	150
12:56:36	8613c	247
12:56:36	8615c	460
12:56:36	8614c	460
12:56:08	8612c	460
12:53:21	8611c	1319
12:53:21	8611c	211
12:50:53	8611c	197
12:49:50	8609c	77
12:49:50	8609c	163
12:49:48	8613c	395
12:49:45	8613c	233
12:49:35	8614c	192
12:49:35	8614c	232
12:49:35	8614c	542
12:49:35	8614c	25
12:49:35	8614c	211
12:49:25	8620c	253
12:49:25	8620c	1818
12:49:25	8620c	3000
12:49:25	8618c	561
12:49:25	8620c	403
12:49:25	8620c	100
12:49:25	8623c	201
12:49:25	8625c	123
12:49:25	8625c	515
12:49:25	8626c	257
12:49:25	8626c	400
12:49:25	8626c	211
12:48:52	8630c	460
12:48:51	8626c	860
12:48:00	8625c	116
12:48:00	8626c	200
12:48:00	8627c	212
12:48:00	8628c	548
12:48:00	8628c	161
12:47:01	8628c	9
12:47:01	8630c	149
12:47:01	8633c	342
12:46:58	8634c	250
12:46:58	8635c	200
12:46:47	8632c	182
12:46:47	8633c	289
12:45:02	8631c	168
12:45:02	8632c	180
12:43:24	8631c	197
12:43:18	8632c	200
12:42:22	8631c	179
12:41:19	8630c	120
12:40:18	8629c	71
12:39:28	8627c	248
12:39:18	8627c	212
12:36:18	8619c	673
12:34:51	8623c	211
12:34:31	8619c	500
12:34:20	8616c	460
12:34:20	8612c	525
12:34:20	8616c	121
12:34:20	8614c	870
12:34:20	8612c	56
12:34:20	8612c	59
12:34:20	8612c	420
12:34:20	8612c	61
12:34:19	8610c	585
12:34:15	8611c	245
12:34:15	8616c	138
12:34:15	8620c	192
12:34:14	8617c	300
12:34:14	8620c	71
12:34:09	8620c	250
12:34:04	8619c	571
12:34:04	8619c	822
12:34:04	8622c	204
12:33:39	8623c	28
12:33:39	8623c	271
12:33:39	8623c	229
12:32:51	8625c	308
12:32:51	8625c	173
12:32:51	8625c	501
12:32:51	8628c	86
12:32:51	8628c	240
12:32:08	8630c	200
12:32:08	8632c	211
12:28:52	8626c	160
12:28:52	8629c	19
12:28:52	8630c	115
12:28:52	8631c	157
12:27:08	8631c	166
12:27:08	8634c	274
12:27:07	8632c	241
12:27:07	8633c	460
12:27:07	8633c	121
12:22:17	8629c	198
12:22:17	8632c	191
12:22:17	8632c	20
12:20:41	8630c	150
12:20:41	8632c	93
12:20:41	8632c	118
12:18:53	8626c	150
12:18:53	8626c	800
12:18:19	8628c	410
12:18:19	8628c	232
12:18:19	8628c	159
12:18:18	8630c	460
12:16:18	8634c	103
12:16:18	8634c	317
12:16:18	8634c	200
12:15:09	8631c	372
12:15:09	8630c	860
12:15:09	8629c	833
12:15:09	8628c	459
12:15:09	8627c	119
12:15:08	8626c	459
12:15:08	8633c	200
12:15:03	8640c	621
12:15:03	8635c	232
12:15:03	8636c	414
12:15:03	8637c	200
12:15:03	8639c	151
12:15:03	8640c	327
12:15:03	8643c	644
12:15:03	8643c	350
12:15:03	8645c	309
12:15:03	8645c	578
12:15:03	8646c	152
12:15:03	8647c	202
12:11:09	8646c	1
12:11:09	8646c	211
12:11:09	8646c	192
12:11:09	8646c	211
12:08:51	8646c	232
12:07:16	8641c	347
12:07:16	8641c	461
12:07:04	8642c	400
12:06:17	8645c	150
12:06:01	8646c	118
12:06:00	8647c	116
12:06:00	8646c	214
12:06:00	8647c	136
12:06:00	8647c	1291
12:06:00	8647c	317
12:06:00	8647c	300
12:06:00	8647c	120
12:06:00	8647c	63
12:02:49	8645c	91
12:02:49	8645c	120
12:02:48	8644c	500
12:02:46	8645c	150
11:57:57	8644c	150
11:55:51	8644c	122
11:55:51	8642c	404
11:55:37	8642c	373
11:55:26	8642c	960
11:53:24	8642c	73
11:52:51	8642c	500
11:52:49	8650c	211
11:50:32	8649c	203
11:49:35	8645c	150
11:49:12	8645c	36
11:49:12	8645c	29
11:49:12	8645c	57
11:49:12	8645c	117
11:48:03	8642c	374
11:47:42	8643c	420
11:47:42	8643c	502
11:47:39	8653c	72
11:47:39	8653c	57
11:47:39	8653c	115
11:47:39	8653c	274
11:47:14	8641c	46
11:47:10	8642c	409
11:46:44	8637c	231
11:46:42	8653c	309
11:46:42	8653c	644
11:46:41	8650c	8661
11:46:41	8655c	1000
11:46:41	8652c	695
11:46:41	8652c	268
11:46:23	8651c	211
11:46:23	8650c	1217
11:46:23	8656c	476
11:46:22	8660c	409
11:46:22	8660c	663
11:46:22	8663c	200
11:46:22	8665c	12
11:46:22	8665c	100
11:46:22	8670c	620
11:46:22	8671c	367
11:46:22	8671c	146
11:46:22	8672c	186
11:46:22	8672c	154
11:46:22	8672c	495
11:42:50	8676c	97
11:42:50	8676c	114
11:40:18	8676c	150
11:40:09	8660c	118
11:40:09	8660c	100
11:40:09	8660c	119
11:38:25	8651c	12
11:38:25	8651c	220
11:36:17	8642c	427
11:36:16	8635c	122
11:36:14	8632c	235
11:36:02	8632c	62
11:36:02	8633c	1600
11:36:02	8634c	847
11:36:02	8634c	807
11:36:02	8634c	246
11:36:02	8635c	30
11:35:55	8635c	350
11:35:54	8635c	117
11:35:54	8635c	124
11:35:54	8635c	2195
11:35:54	8635c	3342
11:35:53	8634c	247
11:35:53	8635c	1470
11:35:53	8635c	909
11:35:53	8635c	5682
11:35:53	8635c	2141
11:35:53	8635c	383
11:35:53	8636c	211
11:35:53	8637c	950
11:35:53	8639c	920
11:35:53	8639c	388
11:35:53	8640c	200
11:35:53	8641c	211
11:35:53	8642c	450
11:35:53	8642c	548
11:35:21	8642c	2418
11:35:13	8642c	137
11:35:05	8641c	150
11:35:02	8642c	440
11:35:02	8642c	350
11:35:01	8650c	2341
11:35:01	8650c	659
11:34:34	8636c	230
11:34:32	8636c	245
11:34:20	8645c	505
11:34:20	8646c	1147
11:34:20	8648c	516
11:34:18	8660c	1720
11:34:17	8660c	58
11:34:17	8660c	58
11:34:17	8660c	572
11:34:17	8660c	115
11:34:17	8660c	6443
11:34:17	8660c	1470
11:34:17	8660c	11102
11:34:16	8664c	398
11:34:16	8665c	190
11:34:16	8666c	200
11:34:16	8674c	197
11:33:45	8665c	231
11:33:42	8671c	118
11:33:42	8657c	328
11:33:42	8659c	364
11:33:42	8662c	367
11:33:42	8668c	400
11:33:42	8673c	549
11:33:42	8673c	502
11:33:42	8677c	211
11:33:42	8681c	652
11:33:42	8682c	211
11:33:42	8683c	274
11:33:42	8683c	370
11:33:41	8690c	9303
11:33:41	8688c	116
11:33:41	8688c	116
11:33:41	8687c	135
11:33:41	8687c	330
11:28:54	8682c	199
11:27:44	8673c	20
11:27:44	8673c	33
11:27:44	8673c	117
11:27:42	8670c	122
11:27:40	8658c	601
11:27:40	8667c	395
11:27:40	8677c	217
11:27:39	8684c	800
11:27:39	8686c	541
11:27:39	8687c	146
11:27:39	8687c	310
11:25:48	8690c	200
11:23:49	8695c	211
11:20:41	8689c	202
11:17:14	8672c	905
11:17:14	8672c	420
11:17:07	8643c	475
11:17:07	8644c	290
11:16:51	8649c	917
11:16:51	8649c	390
11:16:51	8649c	202
11:16:43	8642c	500
11:16:43	8648c	980
11:16:42	8675c	1223
11:16:42	8674c	490
11:16:42	8674c	1449
11:16:42	8661c	1110
11:16:41	8672c	151
11:16:41	8673c	148
11:16:41	8675c	1000
11:16:41	8675c	4000
11:16:41	8675c	1854
11:16:41	8675c	235
11:16:41	8675c	550
11:16:41	8678c	1000
11:16:41	8681c	500
11:16:41	8684c	535
11:16:41	8685c	326
11:16:27	8679c	761
11:16:25	8691c	707
11:16:25	8691c	1069
11:16:24	8675c	511
11:16:24	8675c	253
11:16:23	8663c	694
11:16:23	8670c	547
11:16:23	8671c	194
11:16:23	8671c	500
11:16:23	8675c	1000
11:16:23	8692c	1000
11:16:23	8700c	276
11:16:22	8700c	1461
11:16:22	8695c	412
11:16:22	8700c	956
11:16:22	8710c	1000
11:16:22	8713c	1591
11:16:22	8719c	169
11:16:22	8726c	1000
11:16:22	8727c	597
11:16:22	8727c	667
11:16:22	8728c	144
11:16:22	8728c	229
11:16:22	8732c	559
11:16:22	8741c	339
11:16:22	8741c	498
11:16:22	8741c	198
11:16:22	8743c	477
11:16:22	8743c	200
11:16:14	8749c	37
11:16:13	8749c	140
11:16:13	8749c	71
11:14:52	8745c	65
11:14:51	8745c	364
11:12:25	8745c	15
11:12:24	8727c	90
11:11:07	8717c	555
11:11:06	8727c	236
11:11:06	8727c	500
11:10:53	8743c	367
11:09:59	8735c	191
11:08:58	8718c	337
11:08:58	8718c	319
11:08:57	8733c	274
11:08:57	8730c	367
11:08:57	8732c	274
11:08:57	8731c	222
11:08:57	8730c	182
11:08:57	8727c	212
11:07:53	8691c	2
11:07:53	8697c	10
11:07:53	8702c	580
11:07:53	8703c	239
11:07:53	8704c	1860
11:07:52	8723c	290
11:07:52	8723c	221
11:07:52	8723c	1174
11:07:52	8716c	124
11:07:52	8717c	230
11:07:52	8717c	1124
11:07:52	8724c	460
11:07:52	8726c	224
11:07:52	8731c	587
11:07:52	8732c	226
11:07:52	8733c	661
11:07:52	8741c	212
11:07:52	8741c	203
11:06:07	8732c	236
11:06:07	8732c	307
11:06:07	8712c	771
11:06:07	8719c	109
11:06:07	8723c	454
11:06:07	8724c	395
11:06:06	8737c	219
11:06:06	8739c	605
11:06:06	8739c	228
11:06:06	8739c	247
11:06:06	8740c	151
11:06:06	8743c	154
11:06:06	8743c	220
11:06:06	8743c	328
11:06:06	8743c	599
11:06:06	8744c	512
11:06:06	8745c	211
11:06:06	8745c	350
11:04:59	8739c	199
11:04:59	8739c	211
11:04:57	8734c	99
11:04:57	8734c	27
11:04:57	8734c	437
10:50:57	8700c	232
10:50:57	8673c	713
10:50:57	8676c	1000
10:50:57	8683c	211
10:50:57	8695c	562
10:50:56	8690c	216
10:50:56	8695c	627
10:50:56	8695c	974
10:50:56	8695c	171
10:50:56	8695c	468
10:50:56	8696c	125
10:50:56	8696c	132
10:50:56	8696c	1206
10:50:56	8696c	8
10:46:09	8672c	585
10:46:08	8695c	4
10:46:08	8695c	865
10:46:08	8695c	352
10:46:08	8695c	148
10:44:40	8670c	91
10:44:40	8670c	10
10:44:34	8670c	211
10:36:15	8648c	169
10:36:14	8648c	190
10:36:13	8648c	204
10:36:11	8642c	151
10:34:33	8648c	150
10:33:51	8642c	400
10:33:48	8648c	200
10:31:49	8647c	211
10:31:49	8647c	201
10:29:34	8646c	203
10:28:55	8642c	147
10:28:55	8642c	175
10:28:55	8642c	143
10:28:55	8643c	300
10:28:54	8643c	413
10:28:54	8643c	340
10:28:54	8648c	200
10:28:30	8644c	81
10:28:30	8644c	194
10:28:30	8644c	928
10:28:29	8648c	1090
10:28:29	8648c	641
10:28:29	8648c	887
10:27:58	8642c	150
10:27:57	8646c	348
10:27:26	8642c	84
10:27:25	8645c	198
10:26:36	8645c	150
10:26:36	8645c	240
10:26:35	8641c	263
10:26:35	8644c	199
10:26:35	8644c	878
10:26:35	8644c	632
10:26:35	8645c	317
10:26:35	8645c	142
10:26:35	8645c	370
10:26:35	8645c	148
10:25:17	8642c	168
10:25:17	8642c	356
10:25:17	8642c	198
10:25:17	8644c	158
10:25:17	8644c	356
10:25:17	8642c	356
10:25:17	8642c	356
10:25:16	8642c	356
10:25:16	8642c	145
10:25:16	8642c	211
10:25:16	8642c	356
10:25:16	8642c	356
10:25:16	8642c	356
10:25:16	8642c	356
10:25:15	8642c	356
10:25:15	8642c	249
10:25:15	8642c	107
10:25:15	8642c	356
10:25:15	8642c	44
10:25:15	8642c	137
10:25:11	8642c	175
10:25:11	8642c	54
10:25:08	8642c	302
10:25:05	8642c	114
10:25:05	8642c	242
10:25:05	8642c	356
10:25:05	8642c	149
10:25:03	8642c	207
10:24:57	8642c	356
10:23:48	8642c	145
10:23:48	8642c	211
10:23:48	8642c	356
10:21:00	8630c	18
10:18:18	8605c	166
10:18:18	8594c	460
10:18:18	8594c	379
10:18:18	8594c	759
10:18:18	8594c	380
10:18:18	8594c	500
10:18:17	8588c	464
10:18:17	8583c	232
10:18:17	8583c	253
10:18:17	8583c	211
10:18:17	8584c	1138
10:18:17	8584c	667
10:18:16	8586c	24
10:18:16	8586c	176
10:18:16	8587c	1083
10:18:16	8589c	717
10:18:16	8589c	563
10:18:16	8589c	132
10:18:16	8589c	144
10:18:16	8589c	574
10:18:16	8589c	150
10:18:16	8589c	157
10:18:16	8589c	787
10:18:00	8590c	100
10:18:00	8590c	2857
10:17:50	8590c	839
10:17:50	8590c	295
10:17:29	8590c	1
10:17:29	8590c	1
10:17:28	8590c	1
10:17:26	8590c	2
10:17:24	8590c	2
10:17:22	8590c	2
10:17:00	8590c	460
10:17:00	8590c	907
10:17:00	8590c	490
10:17:00	8590c	176
10:17:00	8590c	2824
10:16:25	8590c	84
10:16:15	8590c	625
10:16:10	8590c	295
10:16:00	8590c	816
10:16:00	8590c	909
10:16:00	8590c	271
10:16:00	8590c	2957
10:16:00	8590c	43
10:16:00	8593c	460
10:16:00	8590c	2382
10:15:53	8590c	407
10:15:37	8590c	211
10:15:03	8590c	1579
10:15:03	8590c	618
10:15:03	8590c	1
10:15:00	8590c	162
10:15:00	8590c	93
10:15:00	8590c	547
10:15:00	8590c	2760
10:14:53	8590c	240
10:14:53	8590c	2541
10:14:45	8590c	459
10:14:45	8590c	4
10:14:45	8590c	2541
10:14:43	8590c	459
10:14:43	8590c	185
10:14:43	8590c	359
10:14:43	8590c	1086
10:14:42	8590c	266
10:14:42	8590c	275
10:14:42	8590c	829
10:14:42	8590c	1578
10:14:42	8590c	1422
10:14:42	8590c	1578
10:14:42	8590c	1422
10:14:42	8590c	244
10:14:42	8591c	430
10:14:42	8591c	904
10:14:42	8591c	1422
10:14:42	8590c	1570
10:14:42	8590c	1430
10:14:42	8590c	2197
10:14:42	8590c	573
10:14:37	8590c	500
10:14:37	8590c	567
10:14:36	8590c	82
10:14:36	8590c	2825
10:14:36	8590c	130
10:14:36	8590c	323
10:14:36	8590c	3000
10:14:36	8590c	2254
10:12:07	8590c	321
10:12:01	8590c	373
10:11:10	8590c	211
10:10:37	8590c	172
10:10:01	8590c	179
10:10:00	8590c	176
10:10:00	8590c	2
10:09:36	8590c	385
10:09:36	8590c	3104
10:09:36	8590c	1896
10:09:36	8590c	1209
10:09:33	8590c	1131
10:09:30	8590c	221
10:08:48	8589c	228
10:08:48	8589c	197
10:08:48	8590c	439
10:08:48	8590c	659
10:08:35	8590c	200
10:08:13	8590c	382
10:07:50	8590c	295
10:07:20	8588c	202
10:06:10	8590c	211
10:06:08	8588c	162
10:06:08	8589c	719
10:06:08	8589c	131
10:06:08	8589c	455
10:06:08	8589c	622
10:06:08	8589c	154
10:06:08	8589c	226
10:06:08	8589c	543
10:05:40	8590c	386
10:05:13	8590c	328
10:04:50	8590c	1612
10:04:50	8590c	1725
10:04:50	8590c	104
10:04:35	8590c	138
10:04:30	8590c	317
10:04:26	8590c	384
10:03:41	8590c	580
10:03:41	8590c	139
10:02:52	8590c	226
10:02:52	8590c	1387
10:02:52	8590c	380
10:02:52	8590c	2012
10:02:52	8590c	500
10:02:52	8590c	1561
10:02:52	8590c	3824
10:02:52	8590c	1176
10:02:52	8590c	663
10:02:52	8590c	716
10:02:52	8590c	60
10:02:52	8590c	1561
10:02:52	8590c	35
10:02:52	8590c	1209
10:02:52	8590c	1268
10:02:52	8590c	1561
10:02:52	8590c	466
10:02:52	8590c	799
10:02:52	8590c	1595
10:02:52	8590c	140
10:02:52	8590c	1455
10:02:52	8590c	140
10:02:52	8595c	1124
10:02:52	8596c	500
10:02:52	8599c	500
10:02:52	8600c	500
10:02:52	8600c	781
10:02:51	8590c	3000
10:02:51	8590c	1450
10:02:51	8590c	2623
10:02:51	8590c	474
10:02:22	8590c	382
10:01:36	8590c	274
10:01:09	8590c	211
10:00:01	8590c	400
09:59:29	8590c	605
09:59:29	8590c	213
09:57:51	8590c	582
09:57:50	8590c	918
09:57:49	8590c	253
09:57:21	8590c	118
09:57:20	8590c	570
09:57:20	8590c	3000
09:57:20	8590c	189
09:52:55	8590c	289
09:51:22	8590c	933
09:51:18	8590c	999
09:51:17	8590c	211
09:47:38	8588c	618
09:47:38	8589c	298
09:47:37	8589c	199
09:47:37	8590c	172
09:43:50	8587c	138
09:43:50	8587c	61
09:42:08	8586c	382
09:42:08	8587c	415
09:41:33	8588c	198
09:41:11	8590c	211
09:40:38	8589c	202
09:40:38	8589c	434
09:39:33	8590c	232
09:37:53	8590c	542
09:37:53	8590c	295
09:37:49	8590c	5000
09:37:49	8590c	3000
09:37:49	8590c	481
09:37:49	8590c	604
09:36:57	8589c	66
09:36:57	8590c	1200
09:36:57	8591c	450
09:36:57	8591c	1338
09:36:57	8590c	4073
09:36:57	8590c	2340
09:36:57	8590c	2660
09:36:57	8590c	352
09:34:56	8590c	569
09:33:06	8590c	1360
09:33:05	8590c	456
09:32:31	8589c	440
09:31:41	8587c	136
09:31:41	8587c	75
09:31:25	8588c	200
09:29:01	8589c	420
09:28:15	8587c	294
09:28:15	8587c	242
09:26:52	8588c	100
09:26:11	8590c	263
09:26:11	8590c	11
09:25:00	8590c	401
09:24:52	8590c	3523
09:21:57	8585c	150
09:20:50	8587c	144
09:20:50	8587c	692
09:20:50	8587c	536
09:20:50	8590c	138
09:20:50	8590c	1037
09:20:38	8588c	320
09:20:38	8590c	217
09:17:53	8588c	198
09:17:53	8590c	211
09:16:23	8585c	111
09:16:23	8585c	100
09:16:23	8586c	253
09:16:23	8586c	467
09:16:20	8590c	1487
09:16:20	8590c	200
09:16:20	8590c	1848
09:16:20	8590c	2073
09:16:20	8590c	2000
09:16:20	8590c	4824
09:16:20	8590c	176
09:16:20	8590c	1339
09:16:09	8590c	555
09:16:09	8590c	211
09:15:50	8590c	1968
09:15:49	8590c	3966
09:15:49	8594c	460
09:15:49	8594c	574
09:15:49	8596c	1765
09:15:49	8590c	5000
09:15:49	8590c	3337
09:15:49	8590c	736
09:08:03	8589c	550
09:08:03	8589c	284
09:08:03	8580c	1000
09:07:50	8589c	179
09:07:50	8589c	295
09:07:50	8580c	1000
09:05:33	8588c	601
09:05:22	8582c	1100
09:05:22	8590c	1513
09:05:22	8586c	500
09:05:22	8590c	240
09:05:22	8590c	1049
09:05:22	8593c	112
09:05:22	8600c	230
09:05:22	8600c	589
09:05:22	8601c	196
09:05:22	8590c	12582
09:05:22	8590c	299
09:05:22	8593c	107
09:05:22	8600c	573
09:05:22	8600c	1000
09:05:22	8616c	228
09:05:22	8616c	144
09:05:22	8616c	108
09:04:34	8620c	1000
09:04:34	8622c	105
09:04:04	8630c	123
09:04:04	8630c	1702
09:04:03	8630c	1175
09:03:50	8642c	41
09:03:50	8642c	315
09:03:50	8642c	794
09:03:50	8642c	500
09:00:21	8617c	113
Powered by ProfileData