Today's Trades for Omnia Holdings Ltd. - 10 December 2025
Trade TimePriceVolume
17:00:177748c61075
16:49:367736c362
16:49:357730c201
16:49:357735c183
16:49:357735c210
16:49:277724c415
16:49:247742c577
16:49:227728c248
16:49:227720c100
16:49:227720c782
16:49:227716c137
16:49:227716c85
16:48:397718c557
16:48:097727c34
16:48:097727c235
16:48:097700c623
16:48:097700c111
16:48:097700c542
16:47:477700c81
16:47:477701c500
16:47:477701c11
16:47:137705c75
16:47:137705c38
16:45:087714c105
16:45:087714c179
16:42:537721c72
16:42:537721c31
16:42:537721c111
16:41:107721c69
16:41:107721c149
16:41:107721c64
16:41:107721c337
16:37:397715c169
16:37:397715c331
16:34:587714c333
16:34:587714c331
16:34:177719c19
16:34:177719c182
16:34:077719c25
16:34:077719c197
16:31:097715c466
16:31:087715c543
16:31:087719c152
16:31:087719c31
16:31:047722c290
16:31:047722c392
16:31:047722c179
16:31:047722c180
16:23:427725c313
16:23:427725c233
16:23:337725c195
16:23:337725c362
16:23:287740c14
16:23:287740c362
16:23:287729c406
16:23:287729c437
16:23:287741c20
16:23:287740c362
16:23:277741c72
16:23:277741c234
16:23:277741c234
16:23:277741c478
16:23:277741c500
16:23:277741c240
16:22:127728c32
16:22:127729c179
16:22:127729c55
16:22:127729c195
16:20:487729c76
16:20:487729c246
16:20:487729c37
16:15:417730c459
16:08:477744c23
16:08:477744c100
16:08:467734c520
16:08:467737c179
16:02:287746c40
16:02:287743c124
16:02:257737c473
16:02:257737c456
16:01:377737c58
16:01:377734c212
16:01:377734c102
16:01:177737c63
16:01:177735c357
15:35:077748c72
15:35:067737c182
15:35:067737c31
15:13:007743c6
15:11:197742c76
15:11:197742c79
15:11:197742c100
15:11:137748c17
15:11:137748c146
15:11:137748c268
14:59:557761c215
14:54:137751c65
14:54:137751c115
14:54:137751c501
14:47:527763c215
14:45:127767c240
14:45:107747c124
14:45:107747c390
14:45:107742c446
14:45:107741c562
14:45:107741c100
14:45:107741c116
14:45:107740c326
14:43:437740c352
14:43:437740c100
14:43:437740c100
14:31:247729c67
14:28:517741c179
14:26:437727c65
14:19:197730c20
14:19:197730c80
14:17:547744c179
14:17:487730c25
14:09:427742c26
14:09:427742c509
14:09:417739c580
14:09:417739c141
14:09:417738c45
14:09:407737c138
14:09:407735c84
14:09:407735c405
14:09:407734c229
14:09:407734c68
14:07:437727c56
14:06:407733c254
14:06:407733c100
14:06:407727c256
14:06:407727c179
13:59:437719c73
13:59:387734c124
13:57:177734c124
13:57:147734c19
13:57:147734c160
13:52:137719c59
13:46:107734c179
13:44:347719c63
13:37:217719c84
13:37:217720c187
13:37:217720c44
13:37:217726c295
13:37:217726c179
13:37:217726c189
13:37:217726c15
13:34:437726c61
13:23:447726c77
13:19:357734c179
13:01:347735c220
13:01:337733c77
13:01:337732c203
13:01:337731c214
13:01:327729c523
13:01:327729c48
13:01:327727c593
12:59:557726c11
12:59:557726c38
12:59:487726c28
12:59:407726c34
12:55:137720c95
12:55:137720c300
12:55:137720c302
12:55:137720c32
12:55:137720c127
12:55:137720c179
12:55:137720c252
12:51:127720c55
12:51:127720c25
12:51:127720c20
12:38:537733c179
12:31:537720c22
12:28:487724c236
12:28:487726c111
12:28:487726c179
12:28:217729c629
12:28:207745c337
12:28:207745c246
12:28:197726c177
12:28:197726c341
12:28:197725c504
12:28:197728c205
12:28:187726c382
12:28:187726c273
12:28:187725c347
12:28:187725c182
12:28:187724c202
12:28:187722c235
12:28:187722c11
12:21:087722c89
12:21:087721c211
12:21:077720c329
12:21:077720c270
12:21:077717c225
12:21:077717c593
12:21:067716c280
12:20:597717c124
12:20:577715c197
12:20:577715c179
12:20:577715c132
12:20:577715c197
12:11:467729c120
12:11:457730c81
12:11:457730c419
12:08:427730c179
11:58:557731c66
11:58:547732c179
11:53:577732c20
11:48:507732c179
11:41:257729c60
11:41:257729c340
11:35:447727c23
11:35:437733c179
11:35:437733c96
11:35:437733c180
11:18:537742c179
11:07:147742c179
10:59:327744c179
10:56:357735c6
10:56:307735c129
10:56:257735c129
10:56:207735c129
10:56:157735c32
10:56:157735c97
10:56:107735c129
10:56:057731c112
10:56:057731c17
10:56:007731c129
10:49:317731c179
10:36:297731c24
10:36:297731c170
10:36:287731c21
10:36:287731c179
10:36:287731c189
10:36:287731c113
10:29:107740c3
10:28:527739c179
10:22:467740c3
10:22:467738c223
10:22:467738c201
10:22:467738c200
10:18:517738c179
10:08:197738c16
10:08:197738c182
10:08:197738c146
10:08:197738c100
10:03:107743c128
10:03:107743c76
10:03:007743c24
10:03:007748c367
10:03:007748c189
10:03:007748c179
10:03:007748c126
10:00:127747c121
10:00:127744c110
10:00:127746c278
10:00:127746c22
10:00:127743c261
10:00:107739c436
10:00:107737c221
10:00:107737c304
09:52:367721c3
09:11:247736c239
09:09:477714c179
09:09:477714c406
09:00:237800c6

Powered by ProfileData