Today's Trades for Omnia Holdings Ltd. - 23 March 2026
Trade Time	Price	Volume
17:00:00	9045c	62223
16:46:15	8994c	13
16:46:15	8994c	585
16:44:40	8994c	244
16:44:40	8995c	248
16:44:40	8995c	356
16:41:50	8991c	214
16:41:50	8992c	239
16:41:50	8992c	395
16:41:09	8984c	234
16:40:41	8994c	472
16:39:31	8983c	257
16:38:31	9002c	127
16:38:31	9002c	633
16:38:31	9002c	677
16:38:30	9005c	463
16:38:30	9005c	215
16:38:30	9005c	660
16:35:23	9028c	487
16:35:23	9025c	400
16:35:23	9027c	396
16:35:23	9028c	667
16:35:23	9028c	472
16:35:23	9028c	239
16:35:23	9028c	738
16:33:13	9028c	728
16:32:55	9054c	348
16:32:10	9023c	234
16:30:58	9055c	392
16:30:12	9027c	374
16:30:11	9038c	401
16:30:11	9041c	848
16:30:11	9041c	152
16:30:11	9048c	412
16:30:11	9050c	962
16:30:11	9050c	738
16:30:11	9054c	649
16:30:00	9065c	348
16:29:02	9064c	57
16:29:02	9064c	280
16:27:00	9064c	317
16:24:59	9062c	83
16:22:13	9062c	317
16:21:12	9061c	72
16:21:12	9061c	111
16:21:12	9061c	370
16:19:31	9041c	848
16:19:03	9036c	197
16:19:03	9036c	651
16:19:03	9035c	343
16:19:03	9034c	6
16:19:02	9033c	535
16:19:02	9033c	310
16:17:02	9032c	141
16:15:01	9032c	5
16:15:01	9032c	299
16:14:05	9033c	3
16:13:01	9030c	45
16:12:54	9014c	234
16:10:59	9030c	297
16:08:59	9029c	2
16:08:59	9029c	240
16:06:59	9029c	293
16:04:57	9031c	251
16:04:19	9025c	17
16:04:19	9025c	65
16:02:58	9025c	290
16:01:16	9017c	106
16:01:16	9017c	372
16:01:16	9016c	82
16:01:16	9016c	152
16:01:16	9016c	848
16:00:15	9013c	561
16:00:15	9013c	287
15:59:55	8993c	13
15:59:36	9010c	74
15:59:08	8988c	165
15:59:08	8988c	69
15:58:53	9010c	287
15:58:11	9009c	4
15:56:52	9009c	286
15:56:12	9009c	114
15:55:32	9009c	286
15:54:10	9009c	8
15:54:10	9009c	277
15:53:29	9009c	227
15:52:48	9009c	58
15:52:48	9009c	227
15:52:25	8985c	234
15:52:06	9016c	285
15:50:47	9014c	33
15:49:37	9014c	284
15:48:33	9014c	284
15:47:51	8996c	34
15:47:51	8996c	250
15:47:10	8996c	250
15:46:30	8996c	240
15:45:52	8985c	238
15:45:09	8988c	240
15:44:28	8974c	234
15:44:28	9004c	182
15:44:28	9004c	340
15:43:53	8989c	848
15:43:53	8988c	97
15:43:53	8988c	107
15:43:53	8988c	354
15:43:53	8984c	237
15:43:53	8984c	254
15:43:53	8984c	848
15:43:53	8983c	49
15:43:53	8981c	848
15:43:47	8980c	329
15:43:47	8979c	65
15:43:47	8979c	85
15:43:04	8978c	848
15:43:04	8977c	129
15:43:04	8977c	87
15:42:21	8977c	284
15:42:11	8962c	234
15:41:00	8977c	120
15:40:19	8977c	23
15:40:19	8977c	260
15:39:37	8973c	143
15:38:57	8977c	94
15:38:57	8977c	87
15:38:16	8977c	283
15:37:36	8977c	283
15:36:55	8977c	283
15:36:12	8977c	283
15:35:40	8961c	649
15:35:40	8961c	323
15:35:32	8977c	283
15:34:48	8977c	110
15:34:07	8977c	283
15:33:25	8977c	283
15:32:43	8977c	283
15:32:01	8978c	73
15:32:01	8978c	79
15:31:17	8978c	740
15:31:17	8980c	741
15:31:17	8980c	283
15:31:17	8979c	361
15:31:17	8980c	465
15:31:17	8980c	200
15:31:17	8980c	704
15:29:39	9004c	283
15:28:56	9004c	24
15:28:56	9004c	259
15:28:15	9005c	24
15:28:15	9004c	259
15:27:34	9008c	283
15:26:07	9007c	283
15:24:50	9005c	283
15:24:06	8989c	229
15:24:05	8993c	229
15:24:05	8989c	855
15:24:05	8988c	351
15:24:05	8988c	124
15:24:05	8989c	763
15:24:05	8992c	386
15:24:05	8993c	228
15:24:05	8993c	231
15:24:05	8993c	229
15:22:52	8993c	5
15:22:52	8993c	229
15:22:51	9018c	410
15:22:51	9017c	307
15:22:51	9016c	234
15:22:51	9016c	220
15:20:54	9016c	279
15:20:15	9015c	235
15:20:15	9015c	6
15:19:37	9015c	283
15:18:54	9015c	83
15:18:54	9015c	200
15:18:15	9016c	283
15:17:33	9015c	216
15:16:51	9015c	283
15:16:13	9015c	283
15:15:35	9015c	29
15:14:57	9015c	283
15:14:18	9015c	253
15:12:57	9015c	283
15:12:17	9014c	281
15:11:10	9007c	232
15:11:10	9007c	232
15:11:10	9007c	867
15:11:10	9001c	410
15:11:10	9007c	821
15:11:10	9009c	240
15:11:10	9009c	368
15:10:55	9032c	7
15:10:12	9032c	283
15:09:33	9032c	235
15:08:50	9032c	92
15:08:50	9032c	86
15:08:11	9032c	283
15:07:29	9035c	173
15:07:29	9035c	77
15:06:47	9035c	283
15:06:05	9034c	53
15:06:05	9034c	230
15:03:59	9036c	204
15:03:59	9036c	79
15:03:20	9036c	283
15:02:38	9035c	183
15:02:38	9035c	100
15:01:57	9036c	17
15:01:17	9036c	283
15:00:34	9037c	35
15:00:34	9037c	97
14:57:55	9037c	283
14:57:15	9037c	283
14:56:36	9034c	64
14:55:58	9034c	283
14:55:15	9034c	38
14:54:36	9034c	7
14:54:34	9034c	283
14:53:52	9032c	100
14:53:28	9007c	254
14:53:09	9029c	234
14:52:27	9029c	283
14:51:45	9029c	283
14:51:05	9028c	72
14:51:05	9028c	193
14:50:27	9028c	90
14:50:27	9028c	193
14:49:49	9028c	85
14:49:49	9028c	198
14:49:10	9028c	94
14:49:10	9028c	189
14:48:28	9029c	283
14:47:48	9029c	283
14:46:00	9001c	100
14:45:19	9000c	282
14:44:37	9000c	283
14:43:58	9000c	283
14:43:15	8999c	234
14:42:33	8999c	283
14:41:54	9000c	88
14:41:54	9000c	195
14:37:52	9001c	183
14:37:52	9001c	100
14:37:12	8994c	248
14:37:12	8994c	35
14:36:29	8994c	283
14:33:57	8993c	49
14:33:57	8993c	234
14:33:18	8983c	848
14:33:18	8983c	292
14:33:18	8983c	266
14:33:18	8983c	283
14:32:39	8985c	283
14:32:28	8983c	388
14:32:28	8983c	541
14:32:28	8982c	200
14:31:57	8987c	223
14:31:15	8986c	199
14:30:36	8990c	283
14:29:57	8994c	177
14:29:17	8994c	195
14:28:36	8993c	122
14:27:55	8995c	283
14:27:13	8993c	90
14:27:13	8993c	193
14:26:34	8995c	283
14:25:51	9001c	90
14:25:51	9001c	193
14:25:09	8988c	201
14:24:28	8989c	283
14:22:35	8965c	283
14:21:56	8963c	238
14:21:18	8962c	116
14:20:39	8962c	283
14:19:59	8962c	283
14:19:18	8961c	70
14:18:37	8960c	91
14:18:37	8960c	192
14:13:59	8962c	87
14:13:59	8962c	196
14:13:16	8947c	51
14:12:33	8945c	282
14:11:54	8945c	283
14:11:16	8945c	283
14:10:37	8941c	282
14:09:57	8941c	283
14:09:19	8941c	283
14:08:39	8941c	283
14:07:39	8941c	252
14:07:21	8944c	182
14:07:21	8944c	101
14:06:40	8944c	283
14:06:01	8955c	283
14:05:18	8956c	88
14:05:18	8956c	234
14:05:18	8956c	1000
14:05:18	8956c	197
13:55:49	8957c	6
13:55:49	8958c	294
13:55:49	8958c	98
13:55:35	8972c	306
13:49:28	9021c	170
13:49:28	9020c	385
13:49:25	8990c	234
13:49:24	8958c	2
13:43:17	9006c	486
13:43:16	9004c	243
13:43:16	9004c	243
13:43:16	9006c	714
13:43:16	9004c	717
13:43:16	9004c	747
13:43:16	9005c	244
13:43:16	9008c	359
13:43:16	9008c	243
13:43:16	9008c	243
13:43:16	9008c	390
13:43:16	9008c	200
13:28:35	8976c	323
13:28:35	8977c	131
13:16:11	8957c	299
13:16:11	8956c	645
13:16:01	8904c	196
13:16:01	8939c	260
13:11:58	8938c	33
13:09:35	8946c	381
13:09:32	8893c	131
13:09:32	8898c	127
13:09:32	8896c	286
13:09:32	8894c	131
13:09:32	8893c	589
13:09:32	8893c	855
13:05:34	8832c	2
13:05:22	8836c	239
13:05:20	8832c	241
13:05:20	8832c	607
13:05:20	8832c	129
13:05:20	8830c	134
13:05:20	8827c	848
13:01:18	8815c	126
13:01:18	8813c	269
12:56:09	8813c	234
12:54:46	8790c	58
12:54:46	8790c	75
12:54:39	8790c	206
12:54:39	8790c	54
12:54:39	8790c	75
12:50:32	8790c	75
12:50:32	8790c	75
12:50:32	8790c	75
12:50:30	8790c	75
12:50:30	8787c	848
12:50:30	8786c	259
12:49:22	8780c	238
12:49:22	8780c	665
12:49:22	8780c	335
12:49:22	8780c	600
12:49:22	8780c	23
12:49:22	8780c	238
12:49:22	8780c	238
12:46:05	8787c	204
12:45:36	8789c	109
12:45:36	8789c	148
12:43:05	8790c	75
12:43:05	8790c	75
12:43:05	8790c	75
12:43:05	8790c	75
12:43:05	8790c	75
12:43:04	8790c	75
12:43:04	8790c	75
12:43:04	8790c	75
12:43:03	8790c	75
12:43:03	8790c	75
12:43:03	8790c	75
12:43:03	8790c	75
12:43:03	8790c	75
12:43:03	8790c	75
12:43:02	8790c	75
12:43:02	8790c	75
12:43:02	8790c	75
12:43:02	8790c	75
12:43:02	8790c	75
12:43:01	8790c	75
12:43:01	8790c	75
12:43:01	8790c	75
12:43:01	8790c	75
12:43:01	8790c	75
12:43:01	8790c	75
12:43:01	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:43:00	8790c	75
12:42:59	8790c	75
12:42:59	8790c	75
12:42:59	8790c	75
12:42:59	8790c	75
12:42:59	8790c	75
12:42:42	8790c	75
12:42:42	8790c	75
12:42:42	8790c	198
12:42:42	8790c	58
12:42:42	8790c	75
12:40:08	8788c	755
12:40:08	8788c	300
12:40:08	8788c	1046
12:40:08	8788c	399
12:39:50	8789c	1110
12:39:50	8780c	410
12:39:50	8774c	280
12:39:50	8772c	418
12:39:50	8772c	282
12:38:30	8765c	728
12:38:30	8769c	234
12:38:30	8769c	317
12:36:41	8774c	287
12:30:01	8763c	360
12:27:24	8760c	27
12:27:24	8760c	395
12:26:57	8764c	79
12:25:23	8764c	316
12:22:54	8781c	234
12:22:51	8765c	250
12:22:51	8765c	200
12:20:38	8777c	234
12:20:16	8783c	493
12:20:05	8783c	486
12:20:05	8783c	257
12:19:46	8788c	848
12:19:45	8790c	75
12:19:45	8790c	75
12:19:44	8790c	75
12:19:33	8790c	75
12:19:33	8790c	75
12:19:32	8790c	75
12:19:32	8790c	75
12:19:32	8790c	75
12:19:32	8790c	75
12:19:32	8790c	75
12:19:32	8790c	75
12:19:31	8790c	276
12:19:31	8790c	75
12:19:29	8790c	75
12:19:27	8790c	75
12:19:27	8790c	75
12:19:27	8790c	75
12:19:27	8789c	88
12:19:27	8789c	306
12:19:27	8789c	1300
12:19:26	8788c	196
12:19:26	8788c	196
12:19:26	8788c	196
12:19:26	8788c	196
12:19:26	8788c	196
12:19:26	8788c	249
12:19:26	8788c	526
12:19:26	8788c	1
12:19:26	8788c	249
12:19:26	8788c	249
12:19:26	8790c	75
12:19:26	8790c	75
12:19:26	8790c	75
12:19:26	8790c	75
12:19:26	8790c	75
12:19:26	8790c	75
12:19:25	8790c	75
12:19:25	8790c	75
12:19:25	8790c	75
12:19:25	8790c	75
12:19:25	8790c	75
12:19:25	8790c	75
12:19:25	8790c	75
12:19:24	8790c	75
12:19:24	8790c	75
12:19:24	8790c	75
12:19:24	8790c	75
12:19:24	8790c	75
12:19:24	8790c	75
12:19:24	8790c	75
12:19:23	8790c	75
12:19:23	8790c	75
12:19:23	8790c	75
12:19:23	8790c	75
12:19:23	8790c	75
12:19:22	8790c	75
12:19:22	8790c	75
12:19:22	8790c	75
12:19:22	8790c	75
12:19:22	8790c	75
12:19:22	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:21	8790c	75
12:19:20	8790c	75
12:19:20	8790c	75
12:19:20	8790c	75
12:19:20	8790c	33
12:19:20	8791c	42
12:19:20	8791c	75
12:19:20	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:19	8791c	75
12:19:18	8791c	75
12:19:18	8791c	75
12:19:18	8791c	75
12:19:18	8791c	75
12:19:18	8791c	75
12:19:18	8791c	75
12:19:17	8790c	25
12:19:17	8790c	50
12:19:17	8790c	75
12:19:16	8790c	75
12:19:13	8788c	196
12:19:13	8788c	394
12:19:13	8788c	683
12:19:13	8788c	866
12:19:13	8790c	75
12:19:13	8790c	75
12:19:13	8790c	75
12:19:13	8790c	75
12:19:13	8790c	75
12:19:13	8790c	75
12:19:12	8790c	75
12:19:12	8790c	75
12:19:12	8790c	75
12:19:12	8790c	75
12:19:12	8790c	75
12:19:12	8790c	75
12:19:12	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:11	8790c	75
12:19:10	8790c	75
12:19:10	8790c	75
12:19:10	8790c	75
12:19:10	8790c	75
12:19:10	8790c	75
12:19:10	8790c	75
12:19:10	8790c	75
12:19:09	8790c	75
12:19:09	8790c	75
12:19:09	8790c	75
12:19:09	8790c	75
12:19:09	8790c	75
12:19:09	8790c	75
12:19:08	8790c	75
12:19:08	8790c	75
12:19:08	8790c	75
12:19:08	8790c	75
12:19:08	8790c	75
12:19:07	8790c	75
12:19:07	8790c	75
12:19:07	8790c	75
12:19:07	8790c	75
12:19:07	8790c	75
12:19:02	8788c	438
12:19:02	8789c	496
12:19:02	8789c	396
12:19:02	8790c	75
12:19:01	8790c	75
12:19:01	8790c	75
12:19:01	8790c	75
12:19:01	8790c	75
12:19:01	8790c	75
12:19:01	8790c	75
12:19:00	8790c	75
12:19:00	8790c	75
12:19:00	8790c	75
12:19:00	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:59	8790c	75
12:18:58	8790c	75
12:18:58	8790c	75
12:18:58	8790c	75
12:18:58	8790c	75
12:18:58	8790c	75
12:18:58	8790c	75
12:18:58	8789c	534
12:18:58	8789c	75
12:18:58	8789c	75
12:18:58	8789c	922
12:18:58	8790c	75
12:18:58	8790c	75
12:18:57	8790c	75
12:18:57	8790c	75
12:18:57	8790c	75
12:18:57	8790c	75
12:18:57	8790c	75
12:18:57	8790c	75
12:18:57	8790c	75
12:18:56	8790c	75
12:18:56	8790c	75
12:18:56	8790c	75
12:18:56	8790c	75
12:18:55	8790c	75
12:18:55	8790c	75
12:18:55	8790c	75
12:18:55	8790c	75
12:18:55	8790c	75
12:18:55	8790c	75
12:18:54	8790c	75
12:18:54	8790c	75
12:18:54	8790c	75
12:18:54	8790c	75
12:18:54	8790c	75
12:18:53	8790c	75
12:18:53	8790c	75
12:18:53	8790c	75
12:18:53	8790c	75
12:18:53	8790c	75
12:18:53	8790c	75
12:18:53	8790c	75
12:18:52	8790c	75
12:18:52	8790c	75
12:18:52	8790c	75
12:18:52	8790c	75
12:18:52	8790c	75
12:18:52	8790c	75
12:18:51	8790c	75
12:18:51	8790c	75
12:18:51	8790c	75
12:18:51	8790c	75
12:18:51	8790c	75
12:18:50	8790c	75
12:18:50	8790c	75
12:18:50	8790c	75
12:18:50	8790c	75
12:18:49	8790c	75
12:18:49	8790c	75
12:18:49	8790c	75
12:18:49	8790c	380
12:18:49	8790c	89
12:18:49	8790c	195
12:18:49	8790c	75
12:16:04	8790c	235
12:16:04	8790c	75
12:16:04	8790c	804
12:16:04	8790c	75
12:16:04	8790c	75
12:16:04	8787c	848
12:16:04	8785c	44
12:16:04	8784c	245
12:16:04	8782c	848
12:16:04	8779c	848
12:16:04	8778c	414
12:14:06	8784c	244
12:14:06	8784c	641
12:14:06	8780c	234
12:14:06	8780c	4
12:14:06	8784c	815
12:14:06	8784c	753
12:14:06	8786c	114
12:14:06	8786c	532
12:14:06	8788c	380
12:14:06	8788c	355
12:14:06	8788c	411
12:14:06	8789c	234
12:06:14	8799c	113
11:56:17	8788c	101
11:56:17	8783c	650
11:56:17	8787c	1194
11:56:17	8788c	213
11:56:17	8788c	494
11:54:31	8799c	35
11:54:31	8799c	199
11:54:08	8799c	1
11:49:00	8798c	274
11:48:51	8795c	200
11:45:18	8790c	444
11:45:18	8790c	246
11:45:18	8788c	244
11:45:18	8783c	244
11:45:18	8783c	676
11:45:18	8782c	646
11:44:49	8779c	472
11:44:49	8779c	130
11:44:46	8756c	270
11:44:46	8757c	200
11:44:46	8761c	405
11:44:46	8756c	249
11:44:45	8746c	848
11:44:45	8745c	209
11:44:45	8742c	1000
11:44:45	8745c	268
11:44:45	8744c	284
11:44:45	8743c	848
11:44:45	8743c	1000
11:44:45	8743c	100
11:33:10	8740c	238
11:33:10	8740c	249
11:32:59	8740c	238
11:32:59	8740c	234
11:32:59	8740c	386
11:32:59	8740c	366
11:25:11	8758c	235
11:25:11	8758c	121
11:25:11	8758c	114
11:25:10	8753c	331
11:25:10	8755c	547
11:25:10	8756c	114
11:25:10	8758c	121
11:25:10	8758c	114
11:24:39	8758c	786
11:24:39	8758c	737
11:24:39	8758c	121
11:24:39	8758c	114
11:24:39	8758c	234
11:24:39	8758c	556
11:24:39	8758c	249
11:20:25	8771c	29
11:20:25	8771c	109
11:20:01	8764c	683
11:20:01	8764c	165
11:20:01	8764c	197
11:20:01	8762c	200
11:20:01	8760c	848
11:20:01	8760c	398
11:16:00	8761c	464
11:16:00	8761c	643
11:16:00	8761c	667
11:16:00	8761c	832
11:16:00	8762c	246
11:13:16	8767c	567
11:13:16	8766c	237
11:13:16	8764c	36
11:13:16	8764c	561
11:13:16	8764c	1059
11:09:59	8747c	266
11:09:59	8747c	392
11:09:59	8747c	5
11:07:29	8732c	41
11:07:29	8732c	160
11:07:29	8732c	247
11:07:24	8730c	560
11:05:34	8726c	100
11:04:02	8727c	291
10:57:05	8714c	289
10:56:22	8701c	848
10:56:22	8699c	489
10:56:22	8698c	142
10:56:22	8698c	848
10:56:22	8697c	157
10:56:22	8697c	83
10:56:22	8697c	200
10:55:41	8697c	267
10:55:41	8697c	16
10:55:00	8700c	183
10:55:00	8700c	100
10:53:04	8697c	1000
10:53:04	8697c	78
10:53:04	8697c	848
10:53:04	8697c	447
10:43:06	8699c	234
10:43:06	8699c	395
10:41:01	8706c	329
10:38:20	8706c	10
10:35:35	8713c	729
10:33:48	8729c	234
10:33:18	8729c	2
10:31:53	8729c	100
10:31:42	8713c	370
10:30:58	8708c	1
10:30:50	8707c	11
10:30:50	8707c	746
10:29:45	8726c	2226
10:29:45	8725c	337
10:29:45	8729c	234
10:29:45	8734c	243
10:29:45	8735c	486
10:29:45	8735c	354
10:29:36	8755c	530
10:29:35	8726c	1050
10:29:04	8761c	164
10:29:04	8761c	200
10:29:04	8734c	848
10:29:04	8733c	250
10:29:04	8731c	848
10:29:04	8728c	199
10:29:04	8726c	848
10:29:04	8725c	138
10:29:04	8725c	2000
10:29:04	8725c	5
10:24:54	8731c	245
10:24:52	8732c	242
10:22:52	8728c	848
10:22:52	8728c	94
10:22:52	8728c	116
10:22:52	8728c	83
10:22:52	8728c	83
10:22:51	8725c	338
10:22:51	8725c	504
10:22:51	8725c	158
10:22:24	8726c	1
10:18:42	8725c	842
10:18:39	8734c	234
10:18:12	8740c	238
10:18:12	8740c	17
10:17:39	8754c	2
10:14:49	8742c	9
10:13:07	8740c	13
10:08:38	8745c	44
10:08:38	8745c	363
10:07:44	8764c	266
10:07:44	8764c	865
10:02:11	8771c	234
10:00:21	8762c	242
10:00:21	8762c	242
10:00:21	8760c	397
10:00:21	8762c	146
10:00:21	8763c	151
10:00:21	8763c	257
09:59:30	8791c	245
09:59:30	8788c	316
09:59:30	8788c	397
09:59:30	8789c	247
09:59:30	8789c	695
09:59:30	8789c	391
09:59:30	8789c	59
09:59:30	8789c	91
09:59:30	8790c	234
09:59:30	8791c	474
09:59:30	8791c	235
09:57:58	8800c	16
09:57:57	8800c	67
09:57:56	8800c	8
09:57:53	8800c	75
09:57:53	8800c	75
09:57:53	8800c	75
09:57:52	8800c	75
09:57:52	8800c	75
09:57:52	8800c	75
09:57:52	8800c	75
09:57:52	8800c	75
09:57:52	8800c	75
09:57:51	8800c	75
09:57:51	8800c	75
09:57:24	8800c	48
09:57:14	8800c	11
09:57:11	8800c	16
09:57:04	8800c	75
09:57:04	8800c	75
09:57:01	8800c	75
09:57:00	8800c	75
09:57:00	8800c	75
09:57:00	8800c	75
09:57:00	8800c	75
09:57:00	8800c	41
09:56:58	8800c	17
09:56:54	8800c	17
09:56:53	8800c	75
09:56:53	8800c	75
09:56:53	8800c	60
09:56:52	8800c	10
09:56:50	8800c	5
09:56:50	8800c	75
09:56:46	8800c	75
09:56:46	8800c	75
09:56:46	8800c	75
09:56:45	8800c	75
09:56:45	8800c	75
09:56:45	8800c	75
09:56:45	8800c	75
09:56:45	8800c	75
09:56:44	8800c	75
09:56:44	8800c	75
09:56:41	8800c	75
09:56:40	8800c	75
09:56:38	8800c	75
09:56:38	8800c	75
09:56:37	8800c	75
09:56:37	8800c	75
09:56:36	8800c	75
09:56:36	8800c	75
09:56:36	8800c	75
09:56:36	8800c	75
09:56:36	8800c	75
09:56:36	8800c	75
09:56:36	8800c	75
09:56:35	8800c	75
09:56:35	8800c	75
09:56:35	8800c	75
09:56:35	8800c	75
09:56:35	8800c	75
09:56:35	8800c	75
09:56:35	8800c	75
09:56:34	8800c	75
09:56:34	8800c	75
09:56:34	8800c	75
09:56:34	8800c	75
09:56:34	8800c	75
09:56:34	8800c	75
09:56:34	8800c	75
09:56:33	8800c	75
09:56:33	8800c	75
09:56:33	8800c	75
09:56:33	8800c	75
09:56:33	8800c	75
09:56:33	8806c	75
09:56:33	8806c	75
09:56:32	8806c	75
09:56:32	8806c	75
09:56:32	8806c	75
09:56:32	8806c	75
09:56:32	8806c	75
09:56:31	8806c	75
09:56:31	8806c	75
09:56:31	8806c	75
09:56:30	8805c	75
09:56:30	8800c	75
09:56:30	8805c	75
09:56:30	8805c	75
09:56:30	8805c	75
09:56:30	8804c	75
09:56:30	8804c	75
09:56:30	8800c	75
09:56:30	8804c	75
09:56:29	8804c	75
09:56:29	8804c	628
09:56:29	8802c	75
09:56:29	8800c	75
09:56:29	8800c	75
09:56:29	8800c	75
09:56:29	8800c	75
09:56:28	8800c	75
09:56:28	8800c	75
09:56:28	8800c	75
09:56:28	8800c	75
09:56:28	8800c	75
09:56:28	8800c	75
09:56:27	8800c	75
09:56:27	8800c	75
09:56:27	8800c	75
09:56:27	8800c	75
09:56:27	8803c	848
09:56:27	8800c	75
09:55:44	8800c	75
09:55:41	8800c	75
09:55:38	8800c	75
09:55:37	8800c	75
09:55:34	8800c	75
09:55:34	8800c	75
09:55:30	8800c	75
09:55:27	8800c	75
09:55:24	8800c	75
09:55:15	8800c	75
09:55:15	8800c	75
09:55:10	8800c	75
09:55:10	8800c	75
09:55:08	8800c	75
09:55:05	8800c	75
09:55:05	8800c	75
09:55:03	8800c	75
09:55:03	8800c	75
09:55:02	8800c	75
09:55:02	8800c	75
09:55:02	8800c	75
09:54:20	8800c	281
09:54:20	8800c	75
09:54:17	8800c	75
09:54:15	8800c	75
09:54:10	8800c	281
09:54:10	8800c	75
09:54:08	8800c	281
09:54:08	8800c	75
09:54:04	8800c	75
09:54:01	8800c	308
09:54:01	8800c	75
09:53:53	8800c	75
09:53:50	8800c	75
09:53:49	8800c	75
09:53:23	8800c	308
09:53:23	8800c	75
09:53:22	8800c	280
09:53:22	8800c	75
09:52:29	8800c	280
09:52:29	8800c	75
09:52:26	8800c	75
09:52:26	8799c	127
09:52:24	8800c	280
09:52:24	8800c	75
09:52:21	8799c	280
09:52:21	8799c	183
09:52:18	8800c	75
09:52:18	8800c	280
09:52:18	8800c	72
09:52:16	8793c	256
09:52:16	8794c	228
09:52:16	8800c	3
09:52:15	8800c	75
09:52:15	8800c	28
09:52:14	8800c	47
09:52:13	8800c	75
09:52:10	8800c	75
09:52:09	8800c	75
09:52:09	8800c	4
09:52:09	8800c	71
09:52:09	8800c	75
09:52:09	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:08	8800c	75
09:52:07	8800c	421
09:52:07	8800c	75
09:52:07	8800c	75
09:52:07	8800c	75
09:52:07	8800c	75
09:52:07	8800c	75
09:52:07	8800c	75
09:52:07	8800c	75
09:52:07	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:06	8800c	75
09:52:05	8800c	75
09:52:05	8800c	75
09:52:05	8800c	75
09:52:05	8800c	75
09:52:05	8800c	75
09:52:05	8800c	22
09:52:05	8800c	53
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:04	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:03	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:02	8800c	75
09:52:01	8800c	75
09:52:01	8800c	75
09:52:01	8800c	75
09:52:01	8800c	75
09:52:01	8800c	75
09:52:00	8800c	75
09:52:00	8800c	75
09:52:00	8800c	75
09:52:00	8800c	75
09:52:00	8800c	75
09:52:00	8800c	75
09:52:00	8800c	75
09:51:58	8800c	75
09:51:58	8799c	300
09:51:55	8800c	75
09:51:52	8800c	75
09:51:51	8799c	298
09:51:27	8800c	75
09:46:37	8823c	56
09:45:46	8801c	239
09:45:46	8801c	248
09:45:16	8801c	542
09:44:56	8847c	1
09:44:47	8847c	1
09:44:13	8815c	298
09:44:13	8814c	614
09:44:13	8813c	603
09:44:13	8812c	638
09:44:13	8812c	11
09:44:03	8814c	234
09:40:42	8772c	552
09:40:38	8771c	948
09:38:21	8807c	418
09:38:08	8835c	244
09:38:08	8835c	473
09:38:08	8835c	1011
09:35:48	8834c	537
09:33:50	8860c	1064
09:33:48	8883c	80
09:30:44	8839c	664
09:30:44	8843c	848
09:30:44	8842c	409
09:29:51	8810c	610
09:24:08	8808c	545
09:23:57	8808c	174
09:23:57	8808c	392
09:21:14	8818c	234
09:21:14	8818c	380
09:19:59	8813c	559
09:18:45	8808c	591
09:17:43	8824c	242
09:17:39	8840c	273
09:16:46	8835c	548
09:16:16	8839c	300
09:15:20	8873c	248
09:15:20	8873c	732
09:15:20	8866c	101
09:15:20	8873c	457
09:15:20	8874c	723
09:15:20	8874c	487
09:15:20	8874c	604
09:14:31	8854c	547
09:13:38	8840c	42
09:13:38	8840c	563
09:07:48	8905c	219
09:07:27	8869c	690
09:07:27	8869c	50
09:07:15	8800c	230
09:07:15	8800c	271
09:07:14	8800c	628
09:07:14	8800c	4070
09:07:14	8800c	419
09:07:13	8800c	2989
09:07:13	8799c	370
09:07:13	8800c	3083
09:07:13	8800c	312
09:07:12	8800c	4072
09:07:11	8800c	681
09:07:10	8800c	69
09:07:10	8799c	370
09:07:10	8800c	3726
09:07:10	8797c	848
09:07:10	8797c	357
09:07:10	8797c	370
09:07:09	8800c	387
09:07:09	8799c	354
09:07:09	8800c	727
09:07:09	8800c	14552
09:07:09	8800c	186
09:07:09	8800c	100
09:07:09	8816c	1000
09:07:09	8820c	100
09:07:09	8834c	1000
09:07:09	8838c	100
09:07:09	8847c	354
09:07:09	8848c	915
09:07:09	8856c	29
09:02:17	8878c	404
09:02:17	8878c	79
09:02:17	8878c	21
09:00:27	8979c	235
09:00:27	8978c	587
09:00:25	8972c	723
09:00:24	8973c	586
09:00:20	8952c	796
09:00:20	8951c	574
09:00:02	9000c	54
Powered by ProfileData