| Today's Trades for Omnia Holdings Ltd. - 10 March 2026 | ||
| Trade Time | Price | Volume |
| 16:15:14 | 8786c | 611 |
| 16:15:14 | 8786c | 589 |
| 16:15:14 | 8786c | 345 |
| 16:14:37 | 8785c | 213 |
| 16:14:37 | 8785c | 13 |
| 16:14:37 | 8785c | 133 |
| 16:14:37 | 8785c | 100 |
| 16:04:16 | 8786c | 537 |
| 16:04:16 | 8786c | 549 |
| 16:04:16 | 8786c | 262 |
| 16:04:16 | 8786c | 70 |
| 16:04:12 | 8780c | 332 |
| 16:04:12 | 8780c | 950 |
| 16:04:12 | 8779c | 213 |
| 16:02:07 | 8775c | 232 |
| 16:02:06 | 8779c | 747 |
| 16:02:06 | 8776c | 257 |
| 16:02:06 | 8781c | 548 |
| 16:02:06 | 8781c | 371 |
| 15:54:05 | 8789c | 100 |
| 15:51:42 | 8789c | 240 |
| 15:49:59 | 8786c | 213 |
| 15:49:59 | 8786c | 225 |
| 15:49:59 | 8786c | 410 |
| 15:49:59 | 8786c | 100 |
| 15:48:00 | 8779c | 595 |
| 15:48:00 | 8773c | 256 |
| 15:48:00 | 8773c | 298 |
| 15:48:00 | 8774c | 577 |
| 15:47:56 | 8779c | 258 |
| 15:47:56 | 8779c | 1438 |
| 15:47:56 | 8779c | 29 |
| 15:45:55 | 8790c | 1 |
| 15:45:19 | 8778c | 238 |
| 15:45:14 | 8779c | 298 |
| 15:45:14 | 8779c | 926 |
| 15:43:37 | 8780c | 205 |
| 15:43:37 | 8783c | 1330 |
| 15:43:37 | 8783c | 108 |
| 15:43:37 | 8783c | 24 |
| 15:42:40 | 8783c | 194 |
| 15:42:23 | 8789c | 619 |
| 15:42:23 | 8789c | 1438 |
| 15:42:23 | 8789c | 292 |
| 15:42:23 | 8789c | 290 |
| 15:41:22 | 8800c | 462 |
| 15:41:22 | 8798c | 213 |
| 15:41:22 | 8798c | 329 |
| 15:40:15 | 8799c | 365 |
| 15:39:42 | 8799c | 308 |
| 15:39:30 | 8796c | 14 |
| 15:39:30 | 8796c | 100 |
| 15:39:28 | 8792c | 257 |
| 15:39:28 | 8795c | 1053 |
| 15:39:28 | 8795c | 44 |
| 15:39:28 | 8795c | 76 |
| 15:39:28 | 8795c | 217 |
| 15:39:28 | 8795c | 254 |
| 15:39:28 | 8795c | 356 |
| 15:33:15 | 8797c | 540 |
| 15:33:14 | 8794c | 331 |
| 15:33:08 | 8784c | 640 |
| 15:33:07 | 8784c | 786 |
| 15:33:07 | 8783c | 113 |
| 15:33:07 | 8783c | 100 |
| 15:33:03 | 8769c | 600 |
| 15:33:03 | 8777c | 1060 |
| 15:33:03 | 8777c | 313 |
| 15:33:03 | 8774c | 47 |
| 15:33:03 | 8774c | 76 |
| 15:33:03 | 8774c | 328 |
| 15:33:03 | 8769c | 635 |
| 15:33:03 | 8768c | 588 |
| 15:33:03 | 8768c | 213 |
| 15:31:44 | 8765c | 277 |
| 15:30:40 | 8773c | 248 |
| 15:30:40 | 8776c | 7 |
| 15:28:01 | 8776c | 73 |
| 15:28:01 | 8776c | 158 |
| 15:28:01 | 8776c | 116 |
| 15:18:51 | 8776c | 1 |
| 15:12:55 | 8770c | 276 |
| 15:12:53 | 8774c | 290 |
| 15:12:53 | 8775c | 234 |
| 15:12:53 | 8775c | 311 |
| 15:11:09 | 8775c | 222 |
| 15:11:09 | 8775c | 337 |
| 15:10:29 | 8789c | 100 |
| 15:01:57 | 8791c | 1 |
| 15:01:57 | 8791c | 1 |
| 15:01:56 | 8791c | 1 |
| 14:56:03 | 8796c | 660 |
| 14:56:03 | 8796c | 62 |
| 14:56:03 | 8796c | 298 |
| 14:56:03 | 8796c | 213 |
| 14:56:03 | 8796c | 697 |
| 14:43:12 | 8789c | 256 |
| 14:43:12 | 8789c | 128 |
| 14:43:12 | 8789c | 147 |
| 14:43:12 | 8791c | 280 |
| 14:43:12 | 8801c | 324 |
| 14:41:35 | 8799c | 37 |
| 14:33:41 | 8801c | 213 |
| 14:33:41 | 8801c | 74 |
| 14:33:41 | 8801c | 94 |
| 14:31:31 | 8801c | 17 |
| 14:07:10 | 8792c | 653 |
| 14:07:10 | 8792c | 227 |
| 14:02:59 | 8795c | 47 |
| 14:02:59 | 8795c | 166 |
| 14:02:59 | 8795c | 234 |
| 14:01:55 | 8808c | 1 |
| 13:55:59 | 8798c | 243 |
| 13:55:59 | 8798c | 213 |
| 13:55:59 | 8798c | 244 |
| 12:56:07 | 8801c | 223 |
| 12:56:07 | 8801c | 78 |
| 12:56:07 | 8801c | 166 |
| 12:56:07 | 8801c | 223 |
| 12:56:07 | 8801c | 264 |
| 12:56:06 | 8807c | 156 |
| 12:52:17 | 8818c | 100 |
| 12:44:46 | 8807c | 496 |
| 12:44:09 | 8807c | 528 |
| 12:44:09 | 8807c | 225 |
| 12:01:50 | 8811c | 222 |
| 12:01:50 | 8812c | 213 |
| 12:01:50 | 8812c | 262 |
| 12:01:50 | 8814c | 450 |
| 12:01:50 | 8815c | 223 |
| 12:01:50 | 8817c | 94 |
| 11:51:14 | 8821c | 280 |
| 11:51:14 | 8823c | 1476 |
| 11:39:59 | 8832c | 424 |
| 11:39:59 | 8832c | 281 |
| 11:39:59 | 8833c | 635 |
| 11:39:59 | 8833c | 255 |
| 11:39:59 | 8834c | 543 |
| 11:39:59 | 8834c | 1854 |
| 11:39:59 | 8834c | 56 |
| 11:37:44 | 8834c | 251 |
| 11:37:44 | 8834c | 383 |
| 11:34:39 | 8841c | 10 |
| 11:10:18 | 8836c | 224 |
| 11:10:18 | 8836c | 349 |
| 11:09:54 | 8826c | 65 |
| 11:09:54 | 8826c | 35 |
| 11:09:54 | 8826c | 187 |
| 11:09:54 | 8826c | 289 |
| 11:09:43 | 8817c | 120 |
| 11:09:43 | 8817c | 352 |
| 11:01:42 | 8786c | 106 |
| 11:01:42 | 8781c | 4 |
| 11:01:42 | 8781c | 16 |
| 11:01:42 | 8781c | 117 |
| 11:01:42 | 8780c | 213 |
| 11:01:41 | 8758c | 456 |
| 11:01:41 | 8779c | 548 |
| 11:01:41 | 8757c | 242 |
| 11:01:40 | 8757c | 602 |
| 11:01:40 | 8757c | 297 |
| 11:01:40 | 8757c | 217 |
| 11:01:40 | 8757c | 217 |
| 11:01:40 | 8757c | 165 |
| 11:01:40 | 8757c | 21 |
| 11:01:40 | 8757c | 500 |
| 11:01:35 | 8758c | 530 |
| 11:01:35 | 8758c | 638 |
| 10:49:49 | 8755c | 569 |
| 10:49:49 | 8756c | 260 |
| 10:49:49 | 8756c | 100 |
| 10:49:49 | 8757c | 145 |
| 10:49:49 | 8757c | 1296 |
| 10:49:19 | 8758c | 1329 |
| 10:49:19 | 8762c | 537 |
| 10:49:14 | 8743c | 601 |
| 10:49:14 | 8749c | 364 |
| 10:49:14 | 8748c | 122 |
| 10:49:14 | 8744c | 537 |
| 10:49:14 | 8743c | 9 |
| 10:49:14 | 8743c | 108 |
| 10:49:14 | 8743c | 199 |
| 10:49:14 | 8742c | 75 |
| 10:49:14 | 8742c | 213 |
| 10:44:51 | 8736c | 447 |
| 10:44:51 | 8736c | 256 |
| 10:40:59 | 8732c | 236 |
| 10:40:59 | 8732c | 61 |
| 10:40:59 | 8733c | 256 |
| 10:40:59 | 8734c | 1381 |
| 10:39:53 | 8741c | 207 |
| 10:39:53 | 8741c | 100 |
| 10:26:54 | 8727c | 234 |
| 10:26:54 | 8729c | 288 |
| 10:26:54 | 8729c | 231 |
| 10:26:54 | 8732c | 300 |
| 10:26:54 | 8733c | 702 |
| 10:26:54 | 8733c | 63 |
| 10:18:22 | 8733c | 10 |
| 10:06:48 | 8743c | 62 |
| 10:06:48 | 8743c | 257 |
| 10:01:45 | 8735c | 300 |
| 10:01:45 | 8735c | 298 |
| 10:01:45 | 8736c | 280 |
| 10:01:45 | 8736c | 72 |
| 10:01:45 | 8736c | 336 |
| 10:01:41 | 8740c | 234 |
| 10:01:41 | 8740c | 320 |
| 10:01:41 | 8741c | 344 |
| 10:01:41 | 8741c | 256 |
| 10:01:41 | 8741c | 298 |
| 09:57:36 | 8746c | 250 |
| 09:57:36 | 8746c | 136 |
| 09:57:36 | 8750c | 108 |
| 09:57:36 | 8751c | 1153 |
| 09:56:38 | 8754c | 256 |
| 09:56:38 | 8755c | 213 |
| 09:56:38 | 8756c | 256 |
| 09:56:38 | 8757c | 99 |
| 09:56:38 | 8758c | 77 |
| 09:56:38 | 8758c | 72 |
| 09:56:38 | 8758c | 44 |
| 09:56:37 | 8758c | 387 |
| 09:44:41 | 8746c | 250 |
| 09:44:41 | 8751c | 130 |
| 09:44:41 | 8752c | 213 |
| 09:44:41 | 8754c | 127 |
| 09:44:41 | 8755c | 213 |
| 09:44:41 | 8756c | 80 |
| 09:44:41 | 8757c | 277 |
| 09:44:41 | 8757c | 560 |
| 09:43:18 | 8769c | 341 |
| 09:41:05 | 8776c | 504 |
| 09:41:05 | 8744c | 234 |
| 09:41:05 | 8746c | 234 |
| 09:41:05 | 8746c | 448 |
| 09:26:25 | 8771c | 153 |
| 09:24:25 | 8698c | 1384 |
| 09:24:25 | 8700c | 14917 |
| 09:24:25 | 8700c | 4500 |
| 09:24:25 | 8700c | 6000 |
| 09:24:25 | 8699c | 694 |
| 09:24:17 | 8688c | 422 |
| 09:24:17 | 8687c | 394 |
| 09:24:17 | 8687c | 1416 |
| 09:15:04 | 8671c | 338 |
| 09:15:04 | 8670c | 465 |
| 09:09:44 | 8655c | 1000 |
| 09:04:43 | 8658c | 327 |
| 09:04:43 | 8651c | 652 |
| 09:01:25 | 8681c | 220 |
| 09:01:25 | 8675c | 525 |
| 09:01:25 | 8663c | 400 |
| 09:01:25 | 8662c | 48 |
| 09:01:25 | 8661c | 504 |
| 09:01:25 | 8660c | 79 |
| 09:01:25 | 8660c | 388 |
| 09:00:45 | 8659c | 178 |
| 09:00:44 | 8658c | 405 |
| 09:00:03 | 8663c | 113 |
|
|
||
| Powered by ProfileData | ||