Today's Trades for Omnia Holdings Ltd. - 12 December 2025
Trade Time	Price	Volume
12:06:12	7750c	100
12:06:12	7751c	282
12:06:12	7751c	184
12:04:59	7752c	380
12:04:59	7755c	503
12:04:43	7752c	380
12:04:43	7752c	380
12:04:37	7752c	380
12:04:37	7753c	506
12:04:37	7753c	380
12:04:36	7753c	528
12:04:36	7753c	380
12:04:14	7757c	186
12:03:59	7752c	360
12:03:59	7752c	545
12:01:55	7757c	599
12:01:55	7760c	593
12:01:55	7760c	180
12:01:36	7756c	277
12:01:36	7756c	723
11:58:47	7748c	531
11:58:47	7749c	589
11:58:47	7749c	692
11:58:47	7749c	589
11:58:47	7749c	741
11:58:18	7748c	1411
11:58:17	7759c	134
11:58:09	7758c	180
11:58:09	7758c	338
11:58:09	7758c	558
11:58:03	7762c	338
11:58:03	7762c	185
11:58:02	7763c	544
11:58:02	7763c	338
11:57:40	7764c	100
11:57:34	7764c	516
11:57:34	7764c	299
11:57:15	7767c	195
11:57:15	7767c	300
11:55:43	7772c	89
11:53:46	7780c	100
11:49:52	7765c	660
11:49:52	7765c	1470
11:49:48	7775c	16
11:49:40	7772c	540
11:49:29	7781c	100
11:49:28	7781c	100
11:49:12	7784c	429
11:49:12	7785c	410
11:49:12	7785c	339
11:49:12	7785c	400
11:49:04	7789c	100
11:49:02	7790c	360
11:46:49	7790c	339
11:46:49	7790c	549
11:43:43	7800c	165
11:40:06	7795c	160
11:36:22	7788c	184
11:31:58	7812c	105
11:31:58	7812c	395
11:30:47	7797c	139
11:29:43	7804c	32
11:29:10	7802c	139
11:29:10	7802c	68
11:27:12	7811c	150
11:26:54	7801c	41
11:26:54	7801c	100
11:24:41	7806c	187
11:19:07	7810c	128
11:19:07	7810c	180
11:15:57	7806c	137
11:12:23	7802c	138
11:12:23	7803c	26
11:06:38	7806c	180
11:06:38	7806c	204
11:00:28	7809c	551
11:00:28	7806c	223
11:00:28	7806c	100
10:57:46	7803c	308
10:57:46	7805c	32
10:57:24	7805c	242
10:52:38	7809c	205
10:48:00	7799c	181
10:48:00	7799c	441
10:48:00	7797c	180
10:47:44	7794c	50
10:46:21	7807c	184
10:43:14	7815c	721
10:43:03	7828c	230
10:43:03	7829c	300
10:43:03	7829c	784
10:42:41	7832c	390
10:42:41	7832c	705
10:40:41	7830c	924
10:40:41	7833c	430
10:40:41	7833c	368
10:40:41	7833c	343
10:40:40	7841c	343
10:40:40	7841c	5
10:40:40	7841c	234
10:40:40	7841c	491
10:38:30	7833c	433
10:38:30	7833c	225
10:38:30	7833c	73
10:37:51	7816c	177
10:37:51	7815c	174
10:37:51	7815c	316
10:37:51	7821c	180
10:37:51	7815c	494
10:37:51	7815c	500
10:37:51	7815c	189
10:37:51	7815c	588
10:37:51	7815c	177
10:37:51	7815c	1379
10:36:23	7801c	180
10:36:23	7801c	180
10:36:23	7801c	492
10:36:23	7801c	192
10:32:10	7801c	380
10:32:10	7804c	390
10:32:10	7805c	500
10:32:10	7806c	517
10:32:00	7805c	460
10:32:00	7805c	600
10:32:00	7809c	430
10:32:00	7812c	282
10:32:00	7812c	390
10:31:59	7813c	500
10:31:58	7821c	356
10:31:58	7821c	500
10:31:28	7826c	37
10:31:28	7828c	100
10:31:28	7831c	181
10:28:40	7826c	149
10:28:40	7826c	180
10:26:37	7821c	105
10:26:37	7821c	129
10:23:20	7820c	152
10:21:09	7830c	283
10:21:09	7830c	159
10:18:21	7830c	36
10:18:21	7830c	128
10:13:55	7848c	31
10:13:55	7848c	150
10:11:37	7819c	100
10:11:37	7814c	203
10:11:37	7814c	352
10:09:02	7802c	71
10:06:37	7809c	153
10:06:37	7809c	71
10:02:18	7805c	221
10:02:18	7805c	3
09:59:13	7795c	404
09:52:36	7790c	180
09:52:36	7790c	205
09:52:33	7790c	22
09:46:02	7810c	7
09:46:02	7810c	1
09:46:02	7810c	191
09:44:25	7787c	175
09:44:25	7781c	67
09:42:54	7774c	242
09:40:00	7778c	5
09:39:54	7778c	192
09:33:47	7781c	134
09:29:22	7786c	183
09:26:04	7800c	186
09:26:04	7800c	500
09:12:18	7805c	180
09:12:18	7807c	180
09:05:44	7804c	387
09:05:06	7806c	182
09:05:04	7800c	250
09:05:04	7800c	294
09:05:04	7799c	390
09:04:03	7789c	90
09:01:03	7796c	401
09:01:03	7783c	133
09:01:03	7783c	379
09:00:44	7793c	947
09:00:44	7792c	397
09:00:36	7758c	180
09:00:36	7750c	67
09:00:36	7748c	1035
Powered by ProfileData