| Today's Trades for Omnia Holdings Ltd. - 06 February 2026 | ||
| Trade Time | Price | Volume |
| 13:17:10 | 8628c | 201 |
| 13:17:10 | 8628c | 534 |
| 13:17:10 | 8628c | 10 |
| 13:17:10 | 8628c | 559 |
| 13:17:10 | 8628c | 364 |
| 13:17:09 | 8629c | 649 |
| 13:17:09 | 8631c | 196 |
| 13:17:09 | 8631c | 670 |
| 13:16:57 | 8630c | 199 |
| 13:16:57 | 8629c | 141 |
| 13:16:57 | 8630c | 199 |
| 13:16:56 | 8630c | 431 |
| 13:16:56 | 8630c | 199 |
| 13:16:24 | 8628c | 355 |
| 13:16:24 | 8628c | 193 |
| 13:16:24 | 8628c | 112 |
| 13:16:23 | 8632c | 199 |
| 13:16:23 | 8632c | 422 |
| 13:16:23 | 8632c | 605 |
| 13:15:24 | 8627c | 80 |
| 13:15:24 | 8627c | 400 |
| 13:15:24 | 8628c | 193 |
| 13:15:23 | 8630c | 389 |
| 13:15:23 | 8630c | 430 |
| 13:15:23 | 8630c | 431 |
| 13:15:09 | 8624c | 491 |
| 13:15:09 | 8628c | 492 |
| 13:15:09 | 8628c | 395 |
| 13:15:08 | 8632c | 575 |
| 13:15:08 | 8632c | 370 |
| 13:15:08 | 8636c | 824 |
| 13:15:08 | 8636c | 301 |
| 13:15:08 | 8636c | 490 |
| 13:14:30 | 8636c | 10 |
| 13:14:30 | 8636c | 200 |
| 13:14:29 | 8645c | 201 |
| 13:14:29 | 8645c | 188 |
| 13:09:19 | 8628c | 172 |
| 13:09:18 | 8636c | 201 |
| 13:09:18 | 8636c | 119 |
| 13:09:18 | 8626c | 269 |
| 13:09:17 | 8636c | 271 |
| 13:09:17 | 8636c | 229 |
| 13:01:05 | 8626c | 104 |
| 13:01:04 | 8634c | 193 |
| 12:59:35 | 8624c | 25 |
| 12:59:35 | 8625c | 65 |
| 12:59:34 | 8625c | 86 |
| 12:59:34 | 8625c | 80 |
| 12:58:04 | 8625c | 451 |
| 12:58:03 | 8626c | 337 |
| 12:58:03 | 8626c | 501 |
| 12:58:03 | 8626c | 83 |
| 12:58:02 | 8627c | 155 |
| 12:34:04 | 8623c | 108 |
| 12:34:02 | 8631c | 101 |
| 12:34:02 | 8631c | 100 |
| 12:24:00 | 8616c | 167 |
| 12:24:00 | 8616c | 161 |
| 12:23:57 | 8616c | 339 |
| 12:23:56 | 8616c | 500 |
| 12:22:10 | 8621c | 287 |
| 12:22:10 | 8626c | 4 |
| 12:21:57 | 8626c | 477 |
| 12:21:57 | 8627c | 509 |
| 12:21:56 | 8638c | 279 |
| 12:21:54 | 8628c | 325 |
| 12:13:19 | 8621c | 233 |
| 12:13:19 | 8623c | 523 |
| 12:13:19 | 8624c | 196 |
| 12:13:19 | 8624c | 100 |
| 12:13:18 | 8626c | 663 |
| 12:13:18 | 8626c | 186 |
| 12:13:18 | 8626c | 386 |
| 12:13:18 | 8626c | 517 |
| 12:13:18 | 8626c | 199 |
| 12:13:18 | 8626c | 163 |
| 12:12:13 | 8626c | 339 |
| 12:11:44 | 8625c | 97 |
| 12:11:44 | 8625c | 138 |
| 12:11:43 | 8625c | 548 |
| 12:05:59 | 8617c | 250 |
| 12:05:59 | 8617c | 779 |
| 12:05:55 | 8616c | 500 |
| 12:05:55 | 8617c | 382 |
| 12:05:54 | 8621c | 312 |
| 12:05:54 | 8625c | 230 |
| 12:05:54 | 8622c | 218 |
| 12:05:54 | 8622c | 348 |
| 12:05:54 | 8621c | 1466 |
| 12:05:54 | 8621c | 1686 |
| 12:05:54 | 8621c | 99 |
| 12:05:54 | 8621c | 102 |
| 12:05:36 | 8614c | 49 |
| 12:04:43 | 8612c | 575 |
| 12:04:43 | 8612c | 155 |
| 11:49:10 | 8614c | 189 |
| 11:48:53 | 8627c | 78 |
| 11:48:53 | 8627c | 201 |
| 11:40:47 | 8630c | 2 |
| 11:40:07 | 8630c | 4 |
| 11:39:59 | 8630c | 2 |
| 11:39:52 | 8630c | 7 |
| 11:39:50 | 8616c | 771 |
| 11:39:49 | 8623c | 33 |
| 11:39:49 | 8623c | 114 |
| 11:39:49 | 8623c | 27 |
| 11:39:47 | 8623c | 100 |
| 11:39:44 | 8616c | 900 |
| 11:39:44 | 8622c | 533 |
| 11:39:44 | 8622c | 298 |
| 11:39:44 | 8622c | 240 |
| 11:39:44 | 8623c | 496 |
| 11:39:43 | 8623c | 73 |
| 11:39:43 | 8623c | 537 |
| 11:39:30 | 8623c | 158 |
| 11:28:51 | 8634c | 559 |
| 11:28:51 | 8634c | 390 |
| 11:28:51 | 8634c | 243 |
| 11:28:51 | 8634c | 280 |
| 11:23:30 | 8634c | 100 |
| 11:23:30 | 8634c | 652 |
| 11:23:30 | 8634c | 201 |
| 11:23:30 | 8634c | 268 |
| 11:23:30 | 8634c | 470 |
| 11:19:20 | 8634c | 158 |
| 11:18:30 | 8629c | 478 |
| 11:18:30 | 8630c | 396 |
| 11:18:30 | 8631c | 66 |
| 11:18:23 | 8631c | 531 |
| 11:18:22 | 8641c | 1237 |
| 11:18:21 | 8630c | 49 |
| 11:18:21 | 8630c | 198 |
| 11:18:21 | 8631c | 500 |
| 11:18:21 | 8632c | 579 |
| 11:18:20 | 8633c | 566 |
| 11:18:20 | 8643c | 370 |
| 11:18:20 | 8643c | 351 |
| 11:18:20 | 8643c | 27 |
| 11:18:20 | 8643c | 347 |
| 11:18:20 | 8643c | 358 |
| 11:18:20 | 8643c | 366 |
| 11:18:20 | 8643c | 419 |
| 11:18:20 | 8647c | 226 |
| 11:18:20 | 8643c | 206 |
| 11:18:20 | 8643c | 66 |
| 11:17:56 | 8629c | 201 |
| 11:15:14 | 8643c | 278 |
| 11:08:13 | 8628c | 651 |
| 11:08:13 | 8629c | 197 |
| 11:08:12 | 8641c | 500 |
| 11:08:12 | 8641c | 197 |
| 11:08:12 | 8642c | 197 |
| 11:08:12 | 8642c | 632 |
| 11:08:12 | 8646c | 251 |
| 11:08:12 | 8646c | 203 |
| 11:08:12 | 8646c | 78 |
| 11:08:12 | 8646c | 100 |
| 11:08:12 | 8646c | 60 |
| 11:07:08 | 8642c | 555 |
| 11:07:08 | 8625c | 623 |
| 11:07:08 | 8635c | 201 |
| 11:07:08 | 8635c | 199 |
| 11:07:07 | 8642c | 240 |
| 11:07:07 | 8645c | 580 |
| 11:07:07 | 8644c | 495 |
| 11:07:07 | 8645c | 497 |
| 11:07:07 | 8646c | 226 |
| 11:07:05 | 8646c | 349 |
| 10:55:21 | 8635c | 83 |
| 10:55:21 | 8644c | 194 |
| 10:55:20 | 8645c | 645 |
| 10:55:17 | 8637c | 333 |
| 10:55:17 | 8637c | 195 |
| 10:55:16 | 8645c | 100 |
| 10:55:16 | 8635c | 291 |
| 10:55:16 | 8635c | 203 |
| 10:55:16 | 8635c | 417 |
| 10:54:42 | 8635c | 112 |
| 10:52:17 | 8648c | 109 |
| 10:50:18 | 8634c | 126 |
| 10:50:17 | 8636c | 194 |
| 10:50:17 | 8649c | 100 |
| 10:50:16 | 8634c | 321 |
| 10:50:16 | 8634c | 142 |
| 10:50:15 | 8649c | 553 |
| 10:50:15 | 8650c | 219 |
| 10:50:15 | 8649c | 43 |
| 10:50:15 | 8649c | 309 |
| 10:45:22 | 8649c | 100 |
| 10:44:48 | 8632c | 185 |
| 10:44:48 | 8634c | 201 |
| 10:44:47 | 8641c | 588 |
| 10:44:47 | 8641c | 313 |
| 10:44:47 | 8641c | 227 |
| 10:44:47 | 8641c | 483 |
| 10:44:46 | 8641c | 36 |
| 10:44:46 | 8641c | 448 |
| 10:44:46 | 8641c | 479 |
| 10:44:46 | 8641c | 196 |
| 10:44:46 | 8641c | 499 |
| 10:41:21 | 8650c | 135 |
| 10:41:21 | 8650c | 109 |
| 10:41:21 | 8650c | 878 |
| 10:41:21 | 8649c | 73 |
| 10:41:21 | 8659c | 460 |
| 10:41:21 | 8650c | 878 |
| 10:41:21 | 8641c | 500 |
| 10:41:21 | 8640c | 1749 |
| 10:41:21 | 8628c | 118 |
| 10:41:21 | 8628c | 505 |
| 10:41:20 | 8622c | 187 |
| 10:21:13 | 8630c | 11 |
|
|
||
| Powered by ProfileData | ||