Today's Trades for Omnia Holdings Ltd. - 24 February 2026
Trade TimePriceVolume
15:42:098946c4
15:40:208934c245
15:40:208938c119
15:40:208938c661
15:40:208940c211
15:39:498946c637
15:39:498946c162
15:39:498946c52
15:39:498946c108
15:39:498946c354
15:39:498946c599
15:39:498946c166
15:39:078963c4
15:27:368945c211
15:27:368946c619
15:27:368948c161
15:27:368948c655
15:27:368949c642
15:27:368950c578
15:27:368950c186
15:27:368950c160
15:27:368950c645
15:27:368951c387
15:27:368951c363
15:27:368951c500
15:20:008967c177
15:18:508966c211
15:18:508966c210
15:09:488965c211
14:56:408945c2619
14:56:398939c511
14:56:398933c553
14:56:398936c220
14:56:398939c671
14:56:398939c940
14:56:398945c170
14:55:218942c420
14:55:218961c671
14:55:218960c342
14:54:188941c5480
14:54:188955c1002
14:54:188955c225
14:54:168960c186
14:54:168967c1358
14:54:158968c2013
14:54:048989c218
14:54:048988c342
14:54:048988c2161
14:53:528994c1272
14:53:498989c1000
14:53:498988c280
14:53:498974c1037
14:53:498974c810
14:53:488947c410
14:53:488947c15
14:53:488949c449
14:53:488949c190
14:53:488950c2939
14:53:488947c42
14:53:488947c127
14:53:488948c657
14:53:488948c190
14:53:488950c2265
14:53:488950c2256
14:53:488950c15005
14:53:488950c23604
14:53:488950c390
14:53:488950c810
14:53:488950c196
14:53:488952c19
14:53:488957c718
14:53:488957c1060
14:53:488958c657
14:53:488958c1220
14:50:298958c52
14:48:148969c566
14:47:588967c605
14:47:588970c543
14:47:588970c339
14:47:588967c4975
14:47:588975c551
14:47:588977c450
14:47:588980c200
14:47:588984c217
14:47:588985c165
14:40:408990c300
14:40:408990c94
14:40:408990c213
14:40:408990c562
14:40:408990c603
14:40:408990c122
14:26:148990c191
14:26:138989c668
14:26:138989c390
14:26:109002c446
14:25:529002c49
14:25:529002c84
14:25:519016c310
14:25:389002c1
14:25:388997c1065
14:25:389006c572
14:25:379008c437
14:25:379008c100
14:25:379009c219
14:25:379012c950
14:25:379014c541
14:25:379018c240
14:25:379021c450
14:25:379022c191
14:25:379023c167
14:25:379023c85
14:25:379024c50
14:25:379024c268
14:25:379041c120
14:25:369024c22
14:25:359024c53
14:13:429031c211
14:13:219010c488
14:13:219011c335
14:13:209020c111
14:13:209020c100
14:13:209022c84
14:13:209022c597
14:13:209022c100
14:08:559027c200
14:08:559028c280
14:08:559030c160
14:08:559030c529
13:55:219047c310
13:55:169024c949
13:55:149033c456
13:55:149033c211
13:55:149032c1388
13:55:149032c791
13:55:019020c202
13:55:019028c214
13:55:009037c6
13:55:009037c609
13:55:009038c200
13:55:009039c191
13:55:009040c125
13:54:549055c118
13:47:559023c518
13:47:549031c550
13:47:549031c452
13:47:549031c212
13:47:549031c124
13:47:529062c215
13:47:529031c946
13:47:529038c1070
13:47:529040c644
13:47:519045c120
13:47:519046c281
13:47:519046c332
13:47:159065c390
13:47:139040c301
13:47:139040c212
13:47:139041c590
13:47:139046c326
13:47:139050c182
13:47:129049c117
13:47:129050c80
13:47:129054c672
13:47:129054c611
13:47:129054c352
13:47:129055c584
13:47:129058c477
13:47:129058c578
13:47:129059c259
13:47:129059c181
13:47:129059c186
13:47:129059c220
13:47:129060c517
13:44:479052c270
13:44:469074c23
13:44:469074c114
13:44:469074c563
13:44:079074c202
13:43:349046c165
13:43:339068c71
13:43:339068c290
13:43:339068c206
13:43:319050c211
13:43:319050c141
13:39:149050c164
13:38:369037c34
13:38:369037c260
13:32:329032c103
13:32:329012c254
13:32:319020c762
13:31:299008c125
13:31:289019c211
13:31:289019c15
13:31:289019c164
13:10:399019c44
13:10:369000c105
13:10:359019c122
13:10:359019c192
13:10:088999c389
13:10:079010c400
13:10:079007c211
12:58:019004c346
12:58:019004c211
12:56:148990c98
12:56:049011c294
12:56:048993c645
12:56:048993c363
12:56:038994c781
12:56:038991c33
12:56:038991c1000
12:56:018990c211
12:56:018990c1000
12:31:418969c900
12:31:338992c240
12:31:308968c158
12:31:308968c940
12:31:308968c165
12:31:298986c341
12:31:298986c101
12:31:298986c383
12:31:298986c940
12:31:298987c68
12:31:298987c932
12:31:119003c184
12:31:118981c49
12:31:118982c766
12:31:109005c549
12:31:109005c130
12:31:109005c1352
12:30:588995c84
12:30:588995c303
12:30:548977c197
12:30:548972c148
12:30:548973c1000
12:30:548976c450
12:30:548976c1000
12:30:548977c371
12:30:548977c1063
12:30:539002c473
12:30:538999c620
12:30:538985c564
12:30:538985c170
12:30:538985c29
12:30:538986c734
12:30:538986c763
12:30:538990c940
12:30:538991c160
12:30:538992c212
12:30:538996c181
12:30:538999c533
12:30:538999c167
12:30:538999c461
12:30:538999c465
12:30:539000c616
12:30:539001c602
12:30:539002c617
12:30:539003c1000
12:30:539003c100
12:22:238999c146
12:22:229019c91
12:22:229019c250
12:13:298979c259
12:13:288999c605
12:12:108975c252
12:12:098988c50
12:12:098988c502
12:12:098988c34
12:10:448970c71
12:10:438988c166
12:10:078968c90
12:10:078968c111
12:10:078968c100
12:00:098967c64
12:00:088987c150
11:34:258953c300
11:34:248974c133
11:34:248973c507
11:34:248973c260
11:29:178932c155
11:29:168956c465
11:06:348916c154
11:06:348931c52
11:06:348931c181
11:06:348931c433
11:06:198920c211
11:06:078898c269
11:06:058904c150
11:06:058905c425
11:06:058905c400
11:05:548904c83
11:05:548904c17
11:05:548904c216
11:05:538912c703
11:05:538912c60
11:05:538912c100
11:05:538905c263
11:05:538908c576
11:05:538912c107
11:05:528916c291
11:05:528919c599
11:05:528921c184
11:05:528921c441
11:05:528922c505
11:05:528923c571
11:05:528924c192
11:05:528924c1000
11:00:288916c45
11:00:288916c2
11:00:288949c188
10:56:338910c159
10:56:308928c639
10:48:278877c90
10:48:278877c10
10:48:278877c100
10:48:278878c605
10:48:278879c684
10:48:278879c211
10:48:278879c500
10:48:158900c308
10:48:038892c54
10:48:028887c13
10:48:018870c211
10:48:018870c1024
10:48:018870c287
10:48:008852c616
10:48:008850c590
10:48:008850c256
10:48:008850c692
10:48:008850c154
10:48:008850c416
10:48:008850c415
10:47:508850c15
10:47:478850c224
10:47:468850c9
10:45:548850c190
10:43:128836c100
10:42:108850c160
10:25:258850c263
10:24:108850c686
10:24:108850c160
10:20:188823c673
10:20:188823c484
10:20:188823c528
10:20:188823c7
10:16:448800c2372
10:16:448800c15
10:16:428800c3799
10:16:428799c211
10:15:428800c2683
10:15:428801c600
10:15:428802c506
10:15:428802c25
10:14:118815c391
10:14:118815c227
10:14:118815c229
10:14:118815c223
10:06:158821c100
10:06:158822c100
09:50:478842c214
09:44:518851c105
09:44:518851c44
09:44:508850c368
09:44:508851c1034
09:44:448880c1100
09:44:248853c37
09:44:248853c615
09:44:248854c497
09:44:248855c600
09:41:098899c590
09:39:388899c45
09:36:368851c494
09:36:368851c1006
09:34:548892c1006
09:34:548892c48
09:23:388858c982
09:23:388858c18
09:06:148820c304
09:06:148819c168
09:06:148820c268
09:06:148820c50
09:06:148820c328
09:04:358819c138
09:04:358819c14
09:02:378819c236
09:02:378819c529
09:02:378819c224
09:02:378819c211
09:01:448820c1339
09:00:068986c153

Powered by ProfileData