Today's Trades for Omnia Holdings Ltd. - 26 January 2026
Trade Time	Price	Volume
14:41:10	8595c	95
14:41:10	8597c	43
14:41:10	8597c	521
14:41:10	8597c	13
14:41:10	8597c	399
14:41:09	8600c	55
14:41:09	8600c	54
14:40:06	8600c	65
14:31:50	8593c	204
14:31:50	8593c	186
14:31:50	8593c	63
14:31:50	8593c	400
14:31:49	8600c	196
14:28:25	8595c	49
14:23:57	8595c	53
14:19:01	8595c	29
14:16:04	8601c	89
14:15:09	8594c	297
14:15:09	8594c	89
14:15:09	8595c	11
14:15:09	8596c	186
14:15:09	8599c	58
14:06:53	8592c	354
14:06:53	8593c	192
14:06:52	8594c	445
14:06:52	8597c	9
14:06:52	8597c	191
14:06:52	8598c	68
14:06:52	8598c	293
14:06:52	8598c	14
14:06:31	8601c	192
14:06:31	8601c	125
14:06:26	8601c	215
14:06:26	8601c	97
14:06:26	8601c	9
14:06:26	8602c	149
14:06:26	8602c	384
14:06:26	8602c	146
14:06:00	8603c	269
14:06:00	8603c	15
14:06:00	8603c	192
14:06:00	8604c	192
14:06:00	8604c	329
14:06:00	8616c	324
14:05:47	8602c	375
14:05:47	8603c	526
14:05:47	8603c	192
14:05:47	8603c	332
14:05:47	8604c	192
14:05:46	8603c	111
14:05:46	8603c	555
14:05:46	8603c	193
14:04:08	8611c	46
13:59:56	8616c	151
13:59:29	8610c	36
13:55:21	8605c	192
13:55:21	8605c	500
13:55:18	8605c	192
13:55:18	8605c	192
13:55:17	8607c	439
13:55:17	8608c	192
13:55:09	8597c	494
13:55:09	8604c	442
13:55:09	8605c	192
13:55:08	8605c	192
13:55:08	8605c	387
13:55:07	8605c	192
13:55:07	8607c	393
13:55:07	8610c	15
13:55:07	8613c	8
13:55:07	8613c	408
13:55:07	8613c	537
13:55:07	8614c	338
13:55:07	8614c	157
13:55:07	8614c	151
13:54:38	8618c	1
13:54:38	8618c	95
13:54:38	8621c	37
13:49:14	8618c	41
13:43:29	8613c	190
13:43:29	8613c	39
13:43:29	8613c	425
13:40:04	8603c	199
13:40:04	8605c	1000
13:40:04	8611c	134
13:40:04	8620c	369
13:40:03	8628c	112
13:40:03	8625c	504
13:40:03	8625c	183
13:40:03	8625c	186
13:40:03	8625c	389
13:40:03	8631c	38
13:36:06	8633c	44
13:36:06	8631c	454
13:36:06	8635c	46
13:36:06	8636c	60
13:36:06	8631c	418
13:36:06	8631c	821
13:36:06	8636c	55
13:32:06	8633c	158
13:32:06	8633c	287
13:30:57	8633c	152
13:30:48	8633c	66
13:30:22	8606c	354
13:30:22	8609c	500
13:30:22	8612c	450
13:30:22	8623c	651
13:30:22	8618c	30
13:30:22	8618c	188
13:30:22	8613c	283
13:30:22	8614c	450
13:30:22	8614c	467
13:30:21	8602c	49
13:30:21	8602c	254
13:30:21	8602c	192
13:30:21	8602c	508
13:30:20	8608c	69
13:24:51	8593c	104
13:24:51	8598c	455
13:24:51	8599c	100
13:24:51	8599c	51
13:24:51	8599c	443
13:24:51	8600c	390
13:24:50	8600c	579
13:24:50	8600c	385
13:24:50	8600c	774
13:24:49	8601c	357
13:24:49	8602c	360
13:24:49	8602c	500
13:24:49	8614c	94
13:24:49	8612c	798
13:24:49	8612c	193
13:24:49	8612c	360
13:24:01	8601c	458
13:20:12	8606c	28
13:19:28	8600c	380
13:19:28	8600c	161
13:19:23	8601c	314
13:19:23	8601c	193
13:19:23	8601c	139
13:19:03	8604c	426
13:19:03	8604c	11
13:19:03	8604c	189
13:13:29	8593c	95
13:13:29	8593c	158
13:13:29	8596c	363
13:13:28	8593c	112
13:13:28	8596c	26
13:13:28	8596c	306
13:13:28	8596c	346
13:10:33	8604c	35
13:05:47	8605c	39
13:03:58	8608c	30
12:59:46	8608c	256
12:59:46	8608c	189
12:59:46	8608c	104
12:59:46	8608c	82
12:58:40	8593c	189
12:58:28	8585c	361
12:58:27	8600c	10
12:58:27	8600c	7
12:58:27	8601c	425
12:58:27	8602c	382
12:58:27	8603c	531
12:58:27	8603c	32
12:58:27	8603c	189
12:58:27	8603c	100
12:58:06	8596c	138
12:58:06	8609c	2
12:58:06	8610c	200
12:58:06	8613c	61
12:58:06	8613c	149
12:58:05	8613c	312
12:58:05	8613c	508
12:58:05	8623c	30
12:58:03	8625c	37
12:58:03	8626c	339
12:57:59	8627c	29
12:57:41	8627c	28
12:51:33	8609c	84
12:51:33	8609c	308
12:51:32	8619c	200
12:51:32	8622c	260
12:51:32	8623c	431
12:51:32	8631c	25
12:51:32	8631c	4
12:51:32	8631c	13
12:51:31	8636c	40
12:47:33	8638c	37
12:47:33	8638c	336
12:47:33	8639c	423
12:47:33	8639c	280
12:47:33	8640c	156
12:47:33	8641c	340
12:47:33	8645c	14
12:47:33	8646c	43
12:47:14	8649c	42
12:46:48	8652c	28
12:42:39	8652c	20
12:39:04	8639c	166
12:39:04	8640c	582
12:39:04	8640c	141
12:39:03	8641c	592
12:39:03	8641c	398
12:39:03	8643c	95
12:39:03	8643c	21
12:39:03	8644c	50
12:39:03	8644c	51
12:39:03	8644c	32
12:35:18	8644c	10
12:35:18	8645c	35
12:35:18	8645c	28
12:35:18	8645c	27
12:35:18	8646c	400
12:35:18	8646c	165
12:32:51	8648c	33
12:32:51	8648c	27
12:32:51	8649c	33
12:32:51	8649c	39
12:31:12	8655c	37
12:26:54	8639c	183
12:26:54	8640c	249
12:26:54	8640c	200
12:26:54	8640c	95
12:26:54	8641c	32
12:26:53	8645c	468
12:26:53	8645c	50
12:26:53	8645c	44
12:23:08	8650c	100
12:22:13	8643c	40
12:18:15	8639c	425
12:18:15	8639c	41
12:14:16	8635c	104
12:12:49	8626c	500
12:12:47	8602c	65
12:12:47	8602c	761
12:12:47	8620c	141
12:12:47	8620c	600
12:12:47	8615c	496
12:12:47	8614c	306
12:12:47	8614c	390
12:12:46	8600c	302
12:12:46	8600c	189
12:12:45	8600c	189
12:12:45	8605c	61
12:11:29	8600c	194
12:11:29	8600c	21
12:07:32	8607c	42
12:02:50	8609c	51
11:59:50	8617c	212
11:59:50	8612c	195
11:59:50	8612c	192
11:58:12	8597c	322
11:58:12	8599c	192
11:58:12	8599c	355
11:58:11	8600c	192
11:58:10	8600c	282
11:58:10	8600c	192
11:58:10	8601c	192
11:58:10	8601c	460
11:58:10	8601c	304
11:58:10	8601c	307
11:58:02	8612c	57
11:57:47	8606c	40
11:56:40	8593c	153
11:56:40	8593c	282
11:51:58	8600c	342
11:51:58	8606c	280
11:51:58	8607c	330
11:51:58	8608c	45
11:51:45	8622c	20
11:51:35	8604c	49
11:51:35	8609c	385
11:51:35	8609c	370
11:51:34	8617c	411
11:51:34	8624c	95
11:51:34	8624c	750
11:51:34	8626c	19
11:51:34	8626c	60
11:51:34	8627c	273
11:51:34	8627c	44
11:51:34	8627c	150
11:48:30	8632c	72
11:44:52	8629c	420
11:44:52	8634c	461
11:44:51	8635c	16
11:44:51	8635c	149
11:44:51	8635c	270
11:44:51	8639c	13
11:44:51	8640c	371
11:44:51	8640c	101
11:44:51	8640c	303
11:44:51	8640c	250
11:44:51	8640c	47
11:44:12	8641c	95
11:44:12	8641c	25
11:44:12	8644c	50
11:40:05	8647c	130
11:39:04	8641c	46
11:34:52	8634c	20
11:33:43	8646c	171
11:33:40	8634c	127
11:33:40	8634c	323
11:33:40	8634c	379
11:33:39	8637c	414
11:33:39	8637c	454
11:33:39	8637c	265
11:33:39	8637c	324
11:33:39	8642c	125
11:33:39	8643c	116
11:33:39	8644c	149
11:33:39	8644c	47
11:28:48	8651c	39
11:27:31	8650c	1
11:27:19	8632c	100
11:27:19	8632c	481
11:27:18	8650c	214
11:27:18	8650c	200
11:27:18	8649c	500
11:27:18	8649c	441
11:27:15	8597c	64
11:27:15	8598c	24
11:27:15	8598c	58
11:27:15	8598c	417
11:27:15	8602c	20
11:27:15	8604c	24
11:27:15	8608c	500
11:27:15	8610c	188
11:27:15	8612c	284
11:27:15	8613c	460
11:27:15	8614c	500
11:27:15	8632c	316
11:27:14	8635c	272
11:27:14	8637c	310
11:27:14	8634c	400
11:27:14	8634c	187
11:27:14	8633c	460
11:27:14	8613c	66
11:27:14	8616c	500
11:27:14	8618c	450
11:27:14	8618c	187
11:27:14	8626c	622
11:27:14	8621c	24
11:27:14	8620c	1031
11:27:14	8620c	106
11:27:14	8620c	500
11:27:14	8617c	302
11:27:14	8617c	193
11:23:48	8606c	95
11:23:48	8609c	41
11:17:38	8610c	129
11:16:19	8595c	125
11:16:19	8595c	10
11:16:19	8596c	60
11:16:19	8598c	197
11:16:19	8598c	31
11:16:19	8598c	66
11:16:18	8601c	197
11:16:18	8601c	289
11:16:18	8601c	197
11:16:18	8601c	460
11:16:16	8598c	18
11:16:16	8598c	11
11:16:16	8598c	370
11:16:16	8599c	330
11:16:16	8600c	197
11:16:15	8602c	323
11:16:15	8603c	197
11:16:15	8600c	302
11:16:15	8602c	476
11:16:15	8602c	197
11:16:14	8613c	75
11:16:14	8613c	195
11:14:13	8601c	51
11:14:13	8609c	30
11:09:02	8601c	367
11:09:02	8602c	197
11:08:35	8598c	62
11:08:35	8599c	190
11:08:35	8599c	160
11:08:34	8600c	190
11:08:34	8600c	107
11:08:28	8601c	190
11:08:28	8601c	473
11:06:51	8593c	293
11:06:51	8595c	40
11:06:51	8596c	38
11:06:51	8596c	16
11:06:50	8600c	490
11:06:50	8600c	371
11:04:55	8608c	44
11:00:09	8582c	169
11:00:09	8596c	417
11:00:09	8597c	387
11:00:08	8600c	279
11:00:08	8601c	958
11:00:08	8601c	644
11:00:03	8604c	14
11:00:03	8607c	95
11:00:03	8610c	280
10:59:39	8598c	143
10:59:39	8604c	50
10:59:39	8615c	73
10:59:39	8616c	15
10:59:38	8619c	77
10:59:38	8620c	205
10:59:38	8620c	14
10:59:38	8626c	87
10:54:57	8623c	13
10:54:57	8624c	260
10:54:47	8624c	159
10:54:47	8624c	419
10:54:47	8624c	331
10:54:46	8644c	11
10:54:46	8633c	346
10:54:46	8635c	39
10:54:46	8636c	38
10:54:46	8636c	496
10:54:46	8638c	43
10:54:46	8638c	496
10:54:46	8639c	72
10:54:46	8639c	394
10:51:57	8641c	186
10:51:57	8641c	5
10:51:57	8641c	95
10:48:46	8641c	232
10:48:41	8620c	135
10:48:40	8639c	228
10:48:40	8639c	13
10:48:40	8639c	74
10:48:40	8619c	310
10:48:40	8635c	190
10:48:39	8637c	368
10:48:39	8639c	362
10:48:39	8639c	302
10:48:39	8640c	17
10:48:39	8641c	46
10:48:39	8641c	73
10:44:59	8642c	151
10:44:58	8654c	161
10:44:58	8652c	190
10:44:58	8652c	207
10:44:58	8654c	329
10:44:57	8657c	187
10:44:57	8657c	35
10:44:57	8657c	63
10:44:57	8659c	50
10:44:57	8660c	138
10:44:57	8660c	30
10:44:57	8663c	144
10:44:57	8663c	314
10:44:57	8663c	290
10:44:57	8663c	42
10:44:56	8668c	38
10:44:56	8671c	61
10:41:06	8670c	152
10:41:05	8661c	82
10:41:05	8662c	47
10:41:05	8662c	69
10:39:03	8658c	5
10:39:02	8657c	57
10:39:02	8657c	192
10:39:02	8657c	113
10:39:02	8657c	64
10:37:25	8650c	211
10:37:25	8650c	194
10:36:06	8639c	138
10:36:06	8639c	237
10:36:06	8643c	56
10:33:11	8640c	98
10:33:11	8640c	103
10:31:30	8624c	339
10:31:30	8624c	38
10:31:29	8634c	3
10:31:29	8625c	12
10:31:29	8625c	678
10:31:29	8625c	246
10:30:52	8627c	40
10:25:33	8624c	36
10:23:13	8622c	116
10:23:13	8622c	39
10:21:59	8616c	116
10:21:59	8616c	146
10:21:30	8600c	439
10:21:30	8594c	51
10:21:30	8594c	352
10:21:30	8594c	186
10:21:30	8595c	18
10:21:30	8596c	43
10:21:30	8597c	42
10:21:29	8600c	38
10:21:29	8600c	600
10:21:29	8600c	1321
10:21:29	8600c	116
10:21:29	8600c	66
10:19:27	8601c	184
10:19:27	8601c	16
10:16:18	8570c	36
10:16:18	8577c	430
10:16:18	8583c	15
10:16:18	8586c	51
10:16:18	8586c	10
10:16:17	8591c	190
10:16:17	8591c	106
10:16:17	8592c	400
10:16:17	8592c	631
10:16:17	8592c	298
10:16:15	8567c	112
10:16:15	8571c	116
10:16:15	8572c	115
10:16:15	8572c	135
10:16:15	8572c	189
10:16:13	8571c	259
10:16:13	8572c	1000
10:16:13	8577c	412
10:16:13	8579c	186
10:16:13	8580c	417
10:16:13	8584c	190
10:16:13	8585c	410
10:16:13	8587c	54
10:16:13	8589c	53
10:16:13	8589c	17
10:16:13	8589c	184
10:16:13	8590c	366
10:16:13	8590c	193
10:16:13	8590c	206
10:16:13	8590c	50
10:16:13	8590c	3
10:15:51	8601c	100
10:15:51	8601c	194
10:11:46	8589c	179
10:11:46	8589c	38
10:11:46	8591c	61
10:11:46	8592c	17
10:11:46	8592c	38
10:11:45	8593c	38
10:11:45	8595c	14
10:11:45	8595c	85
10:11:45	8595c	47
10:11:45	8596c	489
10:11:45	8602c	210
10:11:45	8602c	116
10:11:45	8602c	21
10:07:05	8592c	61
10:03:53	8589c	1
10:02:23	8567c	113
10:02:23	8573c	37
10:02:23	8576c	40
10:02:21	8577c	348
10:02:21	8577c	87
10:02:21	8578c	13
10:02:21	8581c	186
10:02:21	8581c	187
10:02:21	8582c	186
10:02:21	8582c	190
10:02:21	8582c	172
10:02:21	8582c	41
10:02:21	8584c	331
10:02:21	8584c	31
10:02:21	8585c	92
10:02:21	8587c	86
10:02:21	8588c	409
10:02:21	8588c	322
10:02:21	8588c	87
10:02:21	8588c	266
10:01:59	8608c	7
10:01:37	8588c	47
10:01:36	8610c	143
09:59:35	8585c	109
09:59:34	8585c	165
09:59:34	8585c	73
09:59:34	8585c	88
09:59:34	8585c	112
09:59:33	8587c	337
09:58:14	8586c	377
09:58:10	8585c	196
09:58:04	8585c	196
09:58:04	8585c	1229
09:58:04	8602c	134
09:58:04	8602c	9
09:58:01	8588c	540
09:58:00	8587c	365
09:57:52	8585c	200
09:57:46	8587c	321
09:57:41	8602c	82
09:57:38	8585c	188
09:57:37	8586c	472
09:57:37	8586c	75
09:57:31	8585c	143
09:57:31	8585c	188
09:57:30	8585c	188
09:57:29	8587c	314
09:57:18	8585c	82
09:57:13	8585c	188
09:57:13	8585c	188
09:57:12	8585c	188
09:57:12	8586c	211
09:57:12	8587c	382
09:57:11	8585c	382
09:57:11	8585c	439
09:57:11	8585c	382
09:56:57	8585c	190
09:56:57	8585c	323
09:56:57	8585c	331
09:56:56	8599c	107
09:56:18	8585c	334
09:56:01	8585c	47
09:56:01	8586c	500
09:56:01	8587c	53
09:56:01	8587c	125
09:55:37	8588c	624
09:55:37	8588c	500
09:55:36	8569c	458
09:55:36	8572c	500
09:55:36	8573c	481
09:55:36	8573c	386
09:55:36	8579c	116
09:52:46	8565c	317
09:52:44	8563c	238
09:52:44	8564c	419
09:52:44	8564c	343
09:52:11	8573c	53
09:48:51	8566c	506
09:48:51	8565c	448
09:48:51	8565c	186
09:47:23	8568c	38
09:47:23	8571c	51
09:46:03	8582c	2
09:43:10	8565c	190
09:42:34	8565c	190
09:42:34	8565c	190
09:42:26	8565c	190
09:42:22	8565c	190
09:42:22	8565c	190
09:42:21	8565c	190
09:42:21	8565c	190
09:42:19	8565c	190
09:40:20	8565c	187
09:40:20	8565c	187
09:40:19	8567c	187
09:40:19	8567c	324
09:39:20	8564c	136
09:38:53	8565c	512
09:38:53	8566c	191
09:38:34	8563c	196
09:38:34	8563c	350
09:38:34	8566c	220
09:36:40	8565c	653
09:36:40	8566c	198
09:33:30	8566c	442
09:33:30	8566c	199
09:32:38	8562c	55
09:32:38	8562c	27
09:29:41	8577c	241
09:29:41	8577c	188
09:29:24	8565c	500
09:29:24	8565c	470
09:29:13	8580c	24
09:29:13	8580c	116
09:23:30	8580c	19
09:22:44	8565c	130
09:22:44	8565c	40
09:22:44	8566c	95
09:22:44	8567c	446
09:22:44	8567c	158
09:22:00	8584c	5
09:17:05	8564c	308
09:17:05	8564c	116
09:17:05	8564c	588
09:16:56	8543c	417
09:16:56	8543c	438
09:15:09	8543c	454
09:15:09	8543c	74
09:15:07	8542c	34
09:15:07	8542c	95
09:15:07	8543c	145
09:15:04	8543c	181
09:15:00	8543c	645
09:11:07	8543c	192
09:11:02	8543c	192
09:11:02	8543c	192
09:10:58	8543c	382
09:10:58	8543c	202
09:10:58	8573c	161
09:10:56	8543c	193
09:10:56	8543c	382
09:10:47	8543c	210
09:10:47	8543c	199
09:10:46	8543c	210
09:10:46	8543c	204
09:10:45	8543c	208
09:10:45	8543c	214
09:10:43	8544c	382
09:10:43	8544c	213
09:10:43	8544c	193
09:10:43	8544c	215
09:10:35	8544c	174
09:10:35	8545c	382
09:10:35	8545c	213
09:10:34	8544c	571
09:10:34	8544c	198
09:10:34	8543c	365
09:10:33	8543c	360
09:10:33	8543c	356
09:10:32	8543c	350
09:10:32	8543c	694
Powered by ProfileData