Today's Trades for Omnia Holdings Ltd. - 11 May 2026
Trade TimePriceVolume
17:00:029558c61452
16:49:299580c19
16:49:279562c69
16:49:279579c61
16:49:259579c3
16:49:259562c340
16:49:259579c63
16:49:259563c85
16:49:259563c255
16:49:259563c9
16:49:219582c10
16:49:009584c15
16:48:389593c53
16:48:389593c23
16:48:379593c49
16:48:359592c249
16:48:349561c6061
16:48:349562c1563
16:48:349561c161
16:48:349561c286
16:48:349561c227
16:48:239563c41
16:48:239563c226
16:48:169567c103
16:48:169567c237
16:48:159580c610
16:48:119536c250
16:48:119532c493
16:48:119530c937
16:48:119523c459
16:48:119518c205
16:48:119517c166
16:48:109518c319
16:47:269507c224
16:47:239510c173
16:47:239510c230
16:46:259510c383
16:46:259510c552
16:46:259510c27
16:44:279523c607
16:44:279522c601
16:44:279522c207
16:44:149521c10
16:43:299520c459
16:43:299520c240
16:43:289513c240
16:43:289513c688
16:43:289513c287
16:41:399494c16
16:41:079501c478
16:41:069510c984
16:41:069508c2202
16:41:069505c395
16:41:069503c628
16:41:069502c392
16:41:069502c47
16:41:069501c126
16:40:289503c530
16:40:289503c120
16:40:289503c406
16:40:289503c526
16:40:279498c429
16:40:279497c526
16:40:279497c210
16:40:279497c35
16:40:279497c474
16:40:279497c526
16:40:029483c149
16:40:019486c9
16:39:529487c18
16:39:529487c340
16:39:519487c636
16:39:459500c204
16:39:459500c205
16:39:459500c459
16:39:459499c340
16:39:459498c204
16:39:459498c547
16:39:459497c223
16:39:459497c205
16:39:459496c260
16:39:399476c224
16:39:389486c9
16:39:259489c12
16:39:209490c38
16:39:029491c67
16:38:579491c467
16:38:579491c224
16:38:579491c305
16:37:559491c407
16:37:559491c284
16:35:159491c301
16:35:159491c244
16:33:439495c210
16:33:439495c264
16:32:549511c194
16:32:549511c394
16:32:549511c404
16:32:129530c11
16:31:579517c12
16:31:309518c16
16:31:309518c442
16:30:049519c586
16:30:049519c352
16:30:049519c156
16:28:549519c204
16:28:029519c307
16:28:029519c283
16:27:359519c283
16:27:099519c230
16:26:249521c63
16:26:249521c334
16:26:249521c230
16:25:549520c11
16:25:449521c600
16:25:079521c397
16:24:409533c513
16:24:119533c105
16:24:119533c279
16:24:109535c15
16:24:109535c204
16:24:109535c264
16:23:449537c540
16:23:169537c630
16:22:549538c96
16:22:549538c22
16:22:479540c564
16:22:479540c613
16:22:479540c539
16:22:219541c20
16:22:219541c617
16:18:079551c264
16:18:079551c204
16:08:049545c1050
16:08:049542c990
16:08:049540c563
16:08:049540c9
16:08:049540c492
16:08:049540c492
16:08:039536c509
16:08:039536c20
16:08:039533c204
16:08:039532c521
16:08:039531c1574
16:08:039531c214
16:08:039528c1574
16:08:039527c230
16:08:039526c418
16:08:039526c790
16:08:039526c790
16:08:019516c525
16:08:019520c494
16:08:019518c224
16:08:019517c425
16:08:019517c45
16:08:019517c204
16:08:019516c1507
16:07:559498c210
16:07:559498c8
16:07:279499c210
16:07:279499c586
16:06:599505c846
16:06:349510c427
16:06:349510c360
16:06:049513c471
16:06:049513c593
16:05:369520c7
16:05:369520c356
16:05:119521c230
16:04:209531c213
16:04:209531c98
16:04:119531c115
16:03:519534c1269
16:03:249534c213
16:03:249534c348
16:03:249534c174
16:03:099535c213
16:02:589548c470
16:02:589549c49
16:02:559550c8
16:02:409550c242
16:02:409550c291
16:02:409551c20
16:02:409552c213
16:02:409552c394
16:00:339554c7
16:00:169555c447
15:57:269557c183
15:57:269557c406
15:57:269557c456
15:55:449569c12
15:55:279568c158
15:55:279567c204
15:51:469555c341
15:50:369557c7
15:50:369558c474
15:45:409571c1
15:42:209562c557
15:42:089577c1306
15:42:089579c15
15:42:089580c559
15:42:089580c326
15:42:049589c595
15:42:049589c559
15:42:029597c23
15:42:029599c538
15:42:029600c1468
15:42:029600c9562
15:42:029600c1026
15:41:399607c204
15:41:399606c54
15:36:349601c16
15:36:089601c11
15:35:349608c459
15:35:349607c45
15:34:019601c11
15:33:529602c130
15:33:529602c74
15:30:449602c225
15:30:439604c592
15:27:029601c92
15:27:029601c749
15:27:029601c208
15:27:029601c112
15:27:029601c264
15:26:079608c2259
15:26:079608c459
15:23:539600c204
15:23:279600c95
15:22:589600c830
15:13:469600c204
15:04:559600c204
15:02:079600c204
14:59:439609c286
14:59:439608c104
14:54:569607c306
14:54:469606c205
14:54:469606c12
14:53:469605c509
14:53:469604c427
14:53:469601c554
14:53:469601c220
14:53:449600c8203
14:53:449600c3256
14:53:449600c541
14:53:449600c568
14:53:449597c220
14:53:449594c581
14:53:449592c482
14:53:449591c518
14:53:449590c427
14:53:449588c204
14:53:289587c89
14:42:579575c204
14:34:329571c205
14:34:259569c205
14:34:249577c532
14:34:249576c886
14:34:249575c950
14:34:249571c179
14:34:249569c660
14:34:249565c44
14:34:249564c7
14:34:249565c882
14:34:249565c500
14:34:249565c221
14:34:249565c205
14:34:249564c58
14:34:249564c134
14:33:009553c204
14:30:529552c41
14:30:529552c297
14:30:529563c1868
14:30:529563c1088
14:30:529563c459
14:30:529563c85
14:22:529552c13
14:20:469562c1580
14:20:449560c500
14:20:449560c7317
14:20:449560c702
14:20:449558c826
14:20:449558c204
14:20:449556c1033
14:20:449550c671
14:20:449554c1580
14:20:369544c216
14:20:369544c8
14:20:369549c9
14:20:369550c1
14:20:369550c11
14:20:359554c15
14:20:359554c869
14:19:179558c240
14:18:539558c306
14:17:139558c286
14:16:039561c509
14:16:039561c868
14:16:039561c132
14:16:039561c113
14:15:069570c366
14:15:069570c482
14:12:089577c300
14:12:079573c886
14:12:069570c329
14:12:069570c392
14:12:069570c90
14:12:069570c482
14:12:059570c482
14:12:059570c482
14:12:059570c482
14:12:059570c482
14:12:059570c47
14:12:059570c345
14:12:059570c90
14:12:059570c482
14:12:059570c482
14:12:059570c482
14:12:059570c482
14:12:059570c482
14:12:049570c392
14:12:049570c90
14:12:049570c482
14:12:049570c482
14:12:049570c482
14:12:049570c482
14:12:049570c482
14:12:039570c482
14:12:039570c482
14:12:029570c392
14:12:029570c90
14:12:029570c482
14:12:029570c482
14:12:029570c482
14:12:029570c482
14:12:019570c482
14:12:019570c78
14:12:019570c224
14:12:019570c180
14:12:009570c482
14:12:009570c482
14:12:009570c482
14:11:599570c482
14:11:599570c392
14:11:599570c90
14:11:599570c482
14:11:599570c482
14:11:599570c482
14:11:599570c482
14:11:599570c482
14:06:399575c39
14:06:399575c698
14:06:399575c459
14:06:369570c482
14:06:359574c286
14:06:359574c530
14:06:359574c65
14:06:219570c482
14:06:079570c431
14:06:079570c51
14:06:079570c482
14:06:079570c99
14:06:079569c383
14:06:079570c482
14:06:079570c99
14:06:079567c383
14:06:079566c99
14:06:079566c383
14:06:079570c482
14:03:169570c482
14:03:169570c482
14:03:149570c194
14:03:149570c204
14:02:479570c84
14:02:479570c482
14:02:259570c482
14:02:259570c482
14:02:259570c482
14:02:099570c482
14:02:069570c482
14:02:059570c482
14:02:059570c257
14:02:059570c225
13:59:419570c147
13:59:369570c335
13:57:569570c332
13:57:139570c150
13:57:079570c482
13:57:079570c482
13:57:019570c482
13:57:009570c482
13:56:489570c482
13:56:429570c482
13:56:379570c374
13:56:319570c108
13:56:319570c108
13:56:259570c374
13:56:259570c482
13:56:209570c482
13:56:189570c482
13:56:189570c482
13:56:179570c482
13:56:179570c482
13:56:179570c482
13:56:169570c277
13:55:299570c205
13:55:039570c194
13:55:009570c288
13:55:009570c482
13:55:009570c482
13:55:009570c482
13:54:579570c482
13:54:569570c482
13:54:569570c482
13:54:379570c21
13:54:369570c287
13:54:359570c192
13:54:359570c500
13:54:359570c500
13:54:359570c35
13:54:359570c465
13:54:359570c500
13:54:349570c500
13:54:229557c926
13:53:599572c1328
13:53:599572c340
13:53:599571c220
13:53:549555c7
13:53:539565c507
13:53:539571c209
13:53:219560c23
13:53:219561c508
13:53:209550c401
13:53:209551c599
13:53:209550c745
13:53:209550c255
13:53:199550c1707
13:53:199550c1000
13:53:199550c1000
13:53:199545c519
13:53:199545c519
13:53:009536c574
13:53:009537c205
13:53:009535c612
13:53:009534c427
13:53:009533c427
13:52:529531c8
13:52:529531c196
13:52:529531c204
13:50:169530c459
13:50:169530c2
13:48:059530c54
13:48:059530c273
13:48:059530c702
13:48:059530c498
13:47:359527c926
13:47:359531c548
13:47:359532c336
13:42:569533c204
13:40:319550c1645
13:40:299547c137
13:32:539551c204
13:30:099571c683
13:30:099571c523
13:30:099571c205
13:27:549563c555
13:27:549564c615
13:27:549567c624
13:24:539600c7924
13:24:539600c4
13:24:539600c1318
13:24:539600c1000
13:24:539598c540
13:24:539597c991
13:24:539596c63
13:24:539594c222
13:24:539590c527
13:24:539590c250
13:23:109578c359
13:23:109578c359
13:23:089571c252
13:23:089572c202
13:23:089555c1012
13:23:079572c102
13:23:059555c1000
13:23:059555c1230
13:23:059555c2000
13:23:059555c1379
13:23:059555c5000
13:23:059557c473
13:23:059555c83
13:23:059555c1625
13:23:059555c1000
13:23:059553c250
13:23:059553c87
13:23:059552c113
13:23:059552c221
13:22:509535c448
13:22:509541c300
13:22:509542c1266
13:22:509542c300
13:22:509533c493
13:22:509529c427
13:22:509523c216
13:22:509523c215
13:22:509522c544
13:22:509519c544
13:22:509518c204
13:22:509518c413
13:22:509517c391
13:22:509517c65
13:22:259507c95
13:22:259507c300
13:19:179506c204
13:09:479521c459
13:09:479521c459
13:02:369509c203
13:02:369509c30
13:02:359517c212
13:02:359516c459
13:02:359516c209
13:02:359516c215
13:02:359513c346
13:02:359513c279
13:02:359513c180
13:02:319504c204
13:02:309510c400
13:02:309509c459
13:02:309509c204
13:02:309509c207
13:01:299501c204
12:52:429505c354
12:52:429505c459
12:52:429505c71
12:52:429505c134
12:52:409501c204
12:52:409501c15
12:52:409498c101
12:52:409498c459
12:52:409498c209
12:52:049494c519
12:52:049492c429
12:52:049491c196
12:52:049491c8
12:52:049491c519
12:52:049491c214
12:52:049491c259
12:48:319469c204
12:47:599469c440
12:45:469481c309
12:42:199484c330
12:41:419507c2
12:39:299510c104
12:39:299510c369
12:39:299510c246
12:39:159510c567
12:36:599510c84
12:33:359513c305
12:33:069524c252
12:33:069524c7
12:33:069524c235
12:33:069524c124
12:33:069524c1000
12:33:069522c204
12:33:069522c590
12:33:069522c205
12:33:069522c204
12:33:069522c572
12:33:069522c19
12:29:579522c3
12:28:519510c103
12:28:489510c100
12:28:489510c415
12:27:159510c204
12:19:489510c52
12:18:009528c14
12:17:169510c204
12:13:079539c117
12:10:369539c204
11:58:089548c630
11:58:089549c59
11:51:549560c3
11:49:389549c245
11:46:249563c370
11:46:249563c131
11:46:249563c7
11:46:249563c5
11:46:249561c718
11:46:249561c629
11:46:249559c718
11:46:249558c197
11:46:249558c119
11:46:249557c459
11:46:249556c204
11:46:249555c431
11:46:249554c459
11:46:249554c204
11:44:239532c1029
11:43:579545c531
11:43:289553c364
11:37:159551c204
11:34:159561c621
11:30:399561c332
11:30:399562c324
11:25:309562c204
11:13:039579c630
11:13:039572c396
11:13:039570c396
11:13:039570c366
11:13:039568c630
11:13:039567c552
11:13:039566c554
11:13:039565c233
11:13:039565c630
11:12:559544c204
11:05:589576c561
11:05:589576c448
11:05:589574c646
11:05:589573c220
11:05:589569c207
11:05:589569c513
11:05:589567c512
11:02:419547c204
11:00:109569c473
10:51:139594c204
10:51:139594c208
10:51:139593c992
10:49:389569c263
10:43:289592c399
10:43:289593c479
10:42:399617c290
10:42:399617c1227
10:42:389615c644
10:42:389615c649
10:42:389615c23
10:42:379610c16974
10:42:379610c140
10:42:379610c143
10:42:379610c917
10:42:379606c691
10:42:379605c160
10:42:379604c290
10:42:379603c685
10:42:219607c2482
10:42:219607c5370
10:42:219607c2820
10:42:219607c2143
10:42:219607c250
10:42:219607c937
10:42:219607c93
10:42:219607c1000
10:42:219600c860
10:42:219600c255
10:42:219598c970
10:42:219593c302
10:42:149590c286
10:42:149589c302
10:42:149586c142
10:42:149586c671
10:42:149585c496
10:42:139585c1331
10:42:139580c318
10:42:139580c171
10:42:139580c202
10:42:139585c2507
10:42:139585c640
10:42:139585c99
10:42:139585c1000
10:42:139585c316
10:42:139585c101
10:42:139584c940
10:42:139582c712
10:42:139582c1000
10:42:139581c147
10:42:139580c472
10:42:009560c32
10:41:599560c254
10:41:599561c102
10:41:599561c356
10:41:599561c356
10:41:599560c356
10:41:599560c356
10:41:589560c356
10:41:589560c356
10:41:589560c356
10:41:589561c118
10:41:589562c100
10:41:589562c138
10:41:589562c356
10:41:589561c40
10:41:589561c316
10:41:589561c261
10:41:589561c95
10:41:589562c91
10:41:589562c265
10:41:589562c356
10:41:589561c356
10:41:589561c356
10:41:579554c40
10:41:579555c316
10:41:579553c223
10:41:579554c99
10:41:579560c34
10:41:579560c356
10:41:579560c356
10:41:579560c356
10:41:579560c356
10:41:579560c356
10:41:579561c40
10:41:579561c316
10:41:579561c356
10:41:579561c356
10:41:579562c356
10:41:579567c505
10:41:579567c508
10:41:579566c510
10:41:579560c737
10:41:579560c1425
10:41:579560c188
10:41:579560c235
10:41:579560c390
10:41:579558c970
10:41:579556c235
10:41:579556c221
10:41:579556c205
10:41:579553c605
10:41:579552c371
10:41:579550c356
10:41:579549c538
10:41:579548c540
10:41:579548c187
10:41:579548c250
10:41:579548c74
10:41:579547c65
10:41:579547c204
10:41:579547c390
10:37:069540c321
10:33:339553c675
10:32:579553c204
10:29:249559c352
10:29:169559c528
10:24:059582c204
10:24:059581c204
10:24:059580c429
10:24:059580c209
10:24:059580c326
10:24:059579c338
10:24:059579c374
10:23:319579c205
10:23:319579c458
10:23:319579c247
10:23:319579c620
10:22:269550c4259
10:22:269550c250
10:22:269555c10
10:22:269566c250
10:22:269574c400
10:22:269574c1000
10:22:269578c1000
10:22:269583c953
10:22:269583c1018
10:21:269600c400
10:21:269600c100
10:21:249620c4000
10:21:209620c4198
10:21:209620c1688
10:13:549624c204
10:10:219624c182
10:10:219624c280
10:10:209630c632
10:10:209630c528
10:10:209630c1338
10:10:129629c50
10:09:569630c1500
10:09:569620c265
10:09:569629c500
10:09:559627c906
10:09:559627c456
10:09:549620c718
10:09:549620c1131
10:09:549613c320
10:09:549620c309
10:09:549620c5239
10:09:549620c2143
10:09:469620c85
10:09:459620c484
10:07:519620c49
10:07:509632c274
10:06:599632c17
10:06:589635c100
10:02:169635c204
10:01:139645c2
09:57:329653c3
09:53:079653c103
09:53:079653c228
09:53:079661c896
09:53:079661c362
09:53:079661c1531
09:52:549661c204
09:51:119670c1200
09:50:449670c1000
09:48:029680c1000
09:44:379661c225
09:43:579661c221
09:42:299680c3686
09:42:169661c2615
09:42:169661c204
09:41:009661c448
09:41:009661c1208
09:40:309661c100
09:40:309661c1924
09:40:179661c1768
09:40:139670c323
09:40:139670c413
09:40:119671c410
09:40:119671c392
09:36:329661c5000
09:36:249662c215
09:36:219661c1570
09:36:219661c1672
09:36:219661c314
09:36:219661c533
09:36:219660c250
09:36:219656c229
09:36:219655c204
09:36:219655c228
09:31:209624c72
09:31:209624c1675
09:31:179642c1672
09:31:109658c152
09:31:109658c900
09:31:109658c200
09:31:109658c1000
09:31:109654c918
09:31:109654c236
09:31:079610c886
09:31:079611c246
09:31:079611c1326
09:31:079611c47
09:31:079610c1714
09:31:079605c1000
09:31:079604c250
09:31:079600c100
09:31:079592c493
09:31:079588c250
09:31:079588c368
09:31:079588c1000
09:31:079587c47
09:31:079585c100
09:31:079577c180
09:31:079576c204
09:31:079572c267
09:31:079571c447
09:00:209504c1

Powered by ProfileData