Today's Trades for Omnia Holdings Ltd. - 09 March 2026
Trade Time	Price	Volume
17:00:52	8663c	49768
16:43:49	8655c	240
16:43:48	8644c	212
16:43:48	8644c	349
16:43:48	8650c	224
16:43:48	8652c	102
16:43:48	8650c	235
16:43:48	8652c	235
16:43:48	8652c	37
16:43:28	8652c	33
16:43:28	8652c	180
16:43:15	8668c	116
16:43:14	8668c	657
16:43:13	8661c	1084
16:43:13	8661c	280
16:43:12	8638c	42
16:43:12	8636c	990
16:43:12	8636c	57
16:43:12	8636c	200
16:43:12	8634c	212
16:43:12	8634c	76
16:40:54	8630c	6
16:39:17	8620c	46
16:39:17	8620c	396
16:36:45	8637c	178
16:36:44	8627c	61
16:36:44	8626c	116
16:36:44	8626c	200
16:36:44	8624c	53
16:36:44	8622c	158
16:36:44	8622c	212
16:36:44	8622c	213
16:25:22	8626c	39
16:25:22	8624c	73
16:25:22	8624c	383
16:25:22	8622c	549
16:25:22	8621c	73
16:25:22	8621c	100
16:25:22	8616c	300
16:25:22	8615c	212
16:15:45	8604c	15
16:15:45	8609c	424
16:15:45	8611c	450
16:15:45	8617c	276
16:15:45	8619c	220
16:12:53	8632c	148
16:12:53	8632c	100
16:06:35	8623c	237
16:06:35	8623c	213
16:06:35	8623c	222
16:06:25	8641c	1
16:05:24	8650c	29
16:05:17	8649c	482
16:05:14	8635c	46
16:05:14	8632c	35
16:05:14	8631c	321
16:05:14	8630c	273
16:05:14	8630c	100
16:03:39	8620c	379
16:03:39	8616c	102
16:03:39	8615c	100
16:03:39	8614c	116
16:03:39	8612c	212
16:03:39	8612c	163
16:03:39	8612c	385
15:56:32	8596c	119
15:56:28	8607c	212
15:54:40	8607c	310
15:54:40	8603c	332
15:54:37	8599c	92
15:54:37	8598c	121
15:53:47	8609c	1
15:47:36	8599c	121
15:42:54	8598c	125
15:41:51	8616c	376
15:41:11	8617c	232
15:41:11	8617c	2
15:41:11	8617c	224
15:38:04	8623c	138
15:30:34	8623c	1
15:20:57	8623c	23
15:20:57	8623c	85
15:18:37	8623c	83
15:15:46	8623c	9
15:15:22	8623c	83
15:05:05	8641c	112
15:05:05	8639c	96
15:05:05	8637c	212
15:05:05	8637c	380
15:03:12	8624c	100
15:01:45	8639c	37
15:01:45	8637c	165
15:01:45	8620c	149
15:01:44	8632c	100
15:01:44	8631c	434
15:01:44	8631c	17
14:49:37	8654c	7
14:49:36	8654c	10
14:49:35	8654c	10
14:49:34	8654c	10
14:49:24	8654c	10
14:49:23	8654c	10
14:49:23	8654c	10
14:49:22	8654c	10
14:49:19	8654c	10
14:49:06	8654c	10
14:49:05	8654c	10
14:48:59	8654c	10
14:48:18	8654c	10
14:48:15	8654c	10
14:48:14	8656c	10
14:48:14	8656c	10
14:48:12	8657c	100
14:48:12	8656c	7
14:48:12	8656c	8
14:48:11	8656c	10
14:48:10	8656c	1
14:48:09	8656c	10
14:48:08	8656c	6
14:48:06	8656c	10
14:48:06	8656c	10
14:48:06	8656c	10
14:48:05	8656c	9
14:48:03	8656c	10
14:47:59	8656c	9
14:47:38	8635c	87
14:45:39	8656c	246
14:45:39	8656c	108
14:45:39	8656c	168
14:30:23	8678c	114
14:30:23	8678c	200
14:26:09	8679c	167
14:25:23	8682c	222
14:25:23	8682c	13
14:25:23	8682c	272
14:25:23	8682c	215
14:13:30	8695c	174
14:13:08	8688c	382
14:13:08	8688c	218
14:11:45	8702c	100
14:07:17	8699c	23
14:07:17	8700c	245
14:07:17	8701c	117
14:07:17	8701c	1615
14:07:00	8725c	224
14:06:58	8724c	720
14:06:57	8706c	1000
14:06:56	8692c	124
14:06:56	8691c	33
14:06:56	8691c	550
14:06:56	8691c	318
14:06:56	8689c	100
14:06:56	8689c	78
14:06:56	8687c	173
14:06:56	8687c	212
13:55:43	8683c	95
13:55:43	8684c	92
13:55:16	8686c	38
13:55:16	8686c	212
13:07:02	8689c	212
13:07:02	8689c	100
12:58:12	8691c	100
12:58:12	8691c	315
12:58:12	8691c	46
12:57:27	8691c	2
12:54:58	8684c	200
12:54:58	8683c	49
12:53:55	8682c	212
12:51:04	8682c	330
12:51:04	8682c	346
12:51:03	8681c	300
12:47:57	8686c	234
12:47:57	8686c	300
12:47:55	8681c	418
12:47:55	8681c	300
12:47:53	8661c	254
12:47:53	8677c	345
12:47:52	8678c	160
12:47:52	8678c	34
12:47:51	8667c	250
12:47:51	8667c	145
12:47:51	8667c	155
12:47:50	8666c	1681
12:47:50	8657c	30
12:47:50	8657c	337
12:47:50	8655c	225
12:47:50	8655c	166
12:47:50	8654c	222
12:47:50	8654c	210
12:44:30	8649c	255
12:43:51	8649c	285
12:42:48	8649c	358
12:42:45	8648c	100
12:42:45	8645c	146
12:42:45	8645c	75
12:42:05	8645c	285
12:41:24	8644c	116
12:41:24	8644c	120
12:41:24	8644c	49
12:40:42	8644c	285
12:40:03	8644c	97
12:40:03	8644c	188
12:38:28	8644c	285
12:37:49	8647c	237
12:37:49	8647c	48
12:36:52	8644c	111
12:36:52	8644c	454
12:36:52	8631c	369
12:36:50	8630c	100
12:36:49	8629c	110
12:36:49	8629c	285
12:36:10	8623c	32
12:36:10	8626c	38
12:36:10	8625c	135
12:36:10	8622c	338
12:36:10	8621c	315
12:36:10	8620c	209
12:36:10	8620c	185
12:36:10	8620c	100
12:35:28	8620c	115
12:35:28	8620c	285
12:34:50	8620c	329
12:34:50	8620c	56
12:34:50	8619c	210
12:34:10	8620c	98
12:34:10	8620c	187
12:33:12	8607c	100
12:33:12	8604c	34
12:33:12	8605c	99
12:33:12	8606c	450
12:33:12	8607c	276
12:33:12	8607c	218
12:33:12	8607c	123
12:32:52	8622c	285
12:31:37	8621c	353
12:31:34	8620c	100
12:31:34	8616c	1045
12:31:34	8615c	822
12:31:07	8612c	335
12:31:06	8607c	62
12:31:06	8606c	52
12:31:06	8603c	573
12:31:06	8602c	81
12:31:06	8600c	100
12:31:06	8594c	75
12:31:06	8594c	167
12:31:06	8593c	306
12:31:06	8593c	285
12:30:25	8588c	54
12:30:25	8585c	86
12:30:25	8582c	257
12:30:25	8582c	739
12:30:25	8582c	214
12:30:25	8582c	71
12:29:45	8581c	379
12:29:45	8581c	212
12:29:45	8581c	100
11:54:43	8583c	1
11:54:43	8583c	440
11:53:43	8575c	185
11:53:43	8575c	252
11:32:25	8581c	326
11:32:25	8581c	214
11:30:20	8587c	128
11:29:08	8597c	95
11:28:46	8598c	216
11:28:02	8612c	279
11:28:02	8612c	359
11:28:02	8610c	100
11:28:02	8606c	378
11:18:14	8601c	258
11:18:14	8600c	100
11:18:14	8600c	100
11:00:56	8587c	72
10:59:06	8587c	46
10:58:28	8590c	105
10:58:28	8591c	138
10:58:28	8593c	255
10:58:28	8593c	30
10:55:39	8597c	232
10:55:39	8597c	219
10:54:16	8597c	19
10:52:32	8603c	300
10:52:32	8602c	504
10:52:32	8599c	356
10:50:15	8602c	300
10:47:45	8576c	7
10:47:44	8591c	208
10:47:44	8589c	400
10:35:37	8591c	403
10:23:06	8598c	233
10:23:05	8599c	219
10:18:41	8604c	15
10:18:41	8608c	569
10:18:41	8606c	563
10:18:41	8604c	345
10:18:41	8604c	100
10:17:38	8590c	100
10:06:59	8617c	394
10:02:41	8583c	13
10:02:21	8588c	19
10:01:07	8629c	255
09:52:36	8640c	647
09:36:30	8642c	111
09:36:30	8640c	165
09:33:35	8643c	113
09:33:27	8645c	250
09:33:27	8645c	212
09:33:27	8646c	59
09:33:27	8646c	787
09:08:08	8638c	110
09:08:08	8650c	213
09:03:08	8650c	118
09:03:08	8650c	462
Powered by ProfileData