Today's Trades for Omnia Holdings Ltd. - 23 January 2026
Trade Time	Price	Volume
17:00:58	8533c	41513
16:49:25	8545c	193
16:49:25	8545c	369
16:49:25	8545c	111
16:49:02	8545c	140
16:46:36	8559c	193
16:46:06	8557c	63
16:46:06	8556c	924
16:46:05	8546c	130
16:46:05	8546c	132
16:44:38	8546c	4
16:44:33	8546c	137
16:44:10	8545c	1401
16:44:10	8543c	16
16:44:08	8543c	108
16:44:06	8541c	192
16:43:01	8537c	1
16:41:45	8539c	178
16:41:45	8539c	388
16:41:45	8540c	4
16:41:45	8540c	354
16:41:45	8540c	500
16:41:45	8540c	95
16:41:45	8540c	405
16:40:22	8543c	100
16:35:58	8543c	1
16:32:47	8537c	61
16:32:28	8539c	198
16:32:28	8539c	379
16:32:28	8539c	12
16:32:28	8539c	95
16:32:28	8539c	524
16:32:28	8540c	380
16:32:03	8539c	192
16:32:03	8539c	107
16:29:55	8543c	196
16:29:55	8543c	197
16:22:29	8543c	132
16:22:01	8543c	100
16:19:08	8543c	140
16:14:53	8526c	432
16:14:53	8523c	243
16:14:53	8522c	212
16:14:53	8522c	217
16:08:44	8521c	130
16:06:57	8521c	2
16:06:57	8521c	4
16:06:56	8521c	2
16:06:55	8521c	2
16:06:54	8521c	5
16:06:15	8521c	100
16:00:53	8507c	151
16:00:53	8507c	451
16:00:53	8507c	73
15:57:00	8520c	27
15:57:00	8507c	22
15:57:00	8507c	430
15:57:00	8511c	471
15:57:00	8517c	27
15:57:00	8518c	537
15:57:00	8519c	330
15:57:00	8520c	140
15:57:00	8520c	322
15:54:34	8537c	390
15:43:27	8537c	442
15:29:53	8526c	178
15:29:53	8526c	180
15:28:00	8540c	449
15:28:00	8529c	190
15:28:00	8534c	138
15:28:00	8534c	15
15:28:00	8535c	213
15:28:00	8540c	430
15:28:00	8540c	135
15:28:00	8540c	440
15:21:32	8548c	139
15:21:30	8549c	380
15:21:30	8549c	383
15:21:30	8549c	497
15:21:30	8549c	400
15:21:30	8549c	152
15:21:30	8549c	411
15:21:30	8549c	198
15:21:11	8550c	178
15:20:33	8561c	198
15:20:31	8550c	179
15:20:23	8562c	462
15:18:05	8562c	411
15:17:49	8550c	193
15:17:49	8550c	178
15:17:16	8550c	280
15:16:58	8550c	93
15:16:55	8550c	300
15:11:19	8553c	500
15:11:18	8554c	500
15:11:17	8555c	500
15:11:15	8557c	1806
15:11:15	8557c	3420
15:11:15	8557c	1000
15:11:05	8550c	191
15:11:05	8550c	382
15:11:04	8550c	579
15:11:04	8550c	191
15:11:03	8550c	5947
15:11:03	8550c	4053
15:11:03	8551c	191
15:10:46	8550c	196
15:10:46	8550c	1669
15:10:36	8554c	410
15:10:36	8554c	277
15:10:36	8555c	480
15:10:36	8555c	196
15:10:35	8579c	65
15:10:35	8579c	149
15:10:35	8578c	631
15:10:35	8580c	133
15:10:33	8570c	90
15:10:25	8569c	390
15:10:25	8569c	516
15:10:25	8569c	64
15:10:22	8543c	3331
15:10:22	8544c	196
15:10:20	8543c	196
15:10:20	8543c	146
15:10:20	8566c	152
15:10:18	8543c	196
15:10:18	8543c	196
15:10:17	8543c	196
15:10:17	8543c	389
15:10:16	8553c	541
15:10:16	8553c	5353
15:10:16	8553c	4106
15:10:12	8543c	389
15:10:12	8543c	389
15:10:11	8543c	1184
15:10:11	8564c	304
15:10:11	8564c	779
15:10:10	8543c	196
15:10:09	8543c	196
15:10:09	8543c	100
15:10:09	8543c	196
15:10:08	8543c	530
15:10:08	8543c	380
15:10:08	8543c	196
15:10:08	8545c	298
15:10:08	8545c	196
15:10:08	8566c	400
15:10:08	8565c	317
15:10:08	8565c	580
15:10:07	8543c	196
15:10:07	8559c	196
15:10:06	8543c	389
15:10:05	8543c	196
15:10:05	8543c	10000
15:10:05	8544c	196
15:09:59	8546c	436
15:09:58	8543c	195
15:09:57	8543c	195
15:09:57	8543c	195
15:09:56	8543c	195
15:09:56	8553c	5000
15:09:31	8546c	478
15:09:09	8543c	195
15:09:08	8543c	195
15:09:08	8543c	260
15:09:08	8543c	130
15:09:07	8569c	247
15:09:07	8569c	134
15:08:56	8544c	492
15:08:46	8543c	199
15:08:46	8543c	100
15:08:31	8544c	433
15:08:27	8543c	590
15:08:26	8543c	590
15:08:26	8543c	457
15:08:26	8543c	100
15:08:22	8543c	124
15:08:22	8563c	136
15:08:17	8543c	200
15:08:06	8543c	200
15:07:57	8544c	500
15:07:57	8544c	776
15:07:56	8564c	410
15:07:56	8547c	439
15:07:56	8548c	396
15:07:56	8543c	1363
15:07:55	8544c	430
15:07:55	8545c	973
15:07:55	8560c	308
15:07:55	8560c	102
15:07:55	8561c	393
15:07:55	8544c	420
15:07:55	8544c	197
15:07:55	8560c	396
15:07:54	8559c	306
15:07:54	8559c	178
15:07:54	8559c	550
15:07:54	8559c	587
15:07:53	8543c	100
15:07:12	8561c	423
14:52:40	8543c	557
14:51:40	8541c	239
14:51:40	8542c	350
14:51:40	8542c	430
14:51:40	8542c	100
14:51:40	8542c	148
14:51:40	8542c	144
14:51:40	8542c	389
14:51:40	8542c	432
14:50:45	8543c	506
14:50:45	8543c	190
14:50:44	8543c	190
14:50:44	8547c	362
14:50:39	8543c	190
14:50:28	8543c	190
14:50:28	8543c	190
14:49:50	8546c	471
14:49:49	8543c	198
14:49:49	8543c	138
14:49:49	8564c	380
14:49:13	8546c	413
14:45:27	8543c	200
14:45:15	8543c	200
14:44:12	8543c	190
14:44:11	8570c	284
14:44:11	8570c	132
14:41:13	8543c	136
14:41:13	8575c	138
14:39:14	8543c	310
14:39:14	8543c	194
14:39:12	8543c	194
14:39:11	8543c	147
14:39:11	8543c	580
14:39:11	8576c	305
14:39:11	8576c	126
14:37:51	8543c	143
14:37:51	8571c	121
14:36:12	8543c	971
14:36:12	8570c	146
14:33:55	8548c	342
14:33:55	8548c	456
14:33:54	8543c	775
14:33:54	8543c	144
14:33:53	8577c	284
14:33:53	8577c	141
14:31:37	8563c	433
14:29:37	8543c	190
14:29:29	8543c	200
14:29:19	8543c	386
14:29:18	8543c	230
14:29:18	8543c	447
14:29:18	8543c	200
14:27:31	8560c	225
14:27:31	8560c	189
14:26:53	8543c	189
14:26:53	8543c	189
14:26:52	8543c	189
14:26:52	8543c	387
14:26:51	8543c	459
14:26:51	8543c	189
14:22:59	8543c	195
14:22:50	8546c	351
14:21:14	8543c	197
14:21:13	8545c	197
14:21:13	8545c	260
14:21:13	8545c	197
14:21:13	8545c	365
14:21:12	8543c	197
14:21:09	8543c	197
14:21:09	8543c	197
14:19:12	8543c	350
14:19:12	8543c	190
14:19:12	8550c	430
14:18:26	8550c	457
14:15:58	8550c	129
14:15:58	8550c	350
14:15:58	8550c	457
14:15:58	8550c	457
14:15:58	8549c	200
14:15:58	8549c	200
14:15:58	8541c	100
14:15:58	8541c	1144
14:15:58	8541c	307
14:15:57	8550c	31
14:15:54	8542c	133
14:12:13	8550c	426
14:10:17	8550c	197
14:10:17	8550c	67
14:09:36	8543c	185
14:09:22	8550c	390
14:07:29	8543c	75
14:06:59	8550c	25
14:06:59	8550c	432
14:02:16	8543c	480
14:02:16	8543c	1247
14:02:16	8550c	457
14:02:13	8550c	46
14:02:13	8550c	411
14:02:00	8550c	457
14:02:00	8550c	457
14:02:00	8549c	310
14:02:00	8549c	343
14:02:00	8547c	490
14:02:00	8546c	365
14:02:00	8543c	376
14:02:00	8540c	23
14:02:00	8540c	243
14:01:56	8540c	213
14:01:56	8540c	210
14:01:52	8540c	206
14:01:52	8540c	16
14:01:51	8540c	223
14:01:51	8540c	223
14:01:51	8540c	220
14:01:51	8540c	241
14:01:51	8540c	238
14:01:51	8540c	244
14:01:51	8540c	7
14:01:51	8540c	234
14:01:51	8540c	234
14:01:51	8540c	229
14:01:51	8540c	234
14:01:51	8540c	73
14:01:51	8540c	132
14:01:51	8540c	132
14:01:51	8540c	100
14:01:40	8540c	224
14:01:40	8540c	219
14:01:40	8540c	206
14:01:40	8540c	227
14:01:24	8540c	230
14:00:45	8540c	214
14:00:45	8540c	205
14:00:45	8540c	223
14:00:45	8540c	224
14:00:45	8540c	215
14:00:45	8540c	211
14:00:45	8540c	207
14:00:45	8540c	23
14:00:39	8540c	225
14:00:39	8540c	225
14:00:32	8540c	252
14:00:32	8539c	178
13:58:48	8534c	63
13:58:47	8538c	146
13:58:47	8540c	60
13:57:09	8540c	23
13:57:09	8540c	214
13:57:09	8540c	100
13:53:32	8549c	197
13:20:00	8538c	132
13:20:00	8539c	156
13:20:00	8539c	37
13:20:00	8542c	155
13:20:00	8542c	100
13:20:00	8542c	277
13:20:00	8542c	394
13:17:11	8549c	158
13:13:41	8549c	175
13:07:42	8547c	26
13:07:42	8547c	392
13:07:42	8547c	202
13:07:42	8547c	60
13:07:42	8550c	225
13:07:42	8550c	42
13:07:33	8550c	100
13:05:44	8550c	100
13:05:44	8549c	399
13:02:15	8548c	370
13:02:15	8548c	82
12:55:06	8547c	316
12:54:38	8547c	409
12:46:22	8548c	379
12:46:22	8548c	68
12:37:14	8548c	100
12:27:28	8548c	417
12:25:41	8548c	1
12:07:09	8545c	400
11:58:42	8527c	415
11:58:42	8528c	183
11:58:42	8528c	3
11:53:42	8528c	97
11:40:32	8549c	134
11:29:16	8536c	317
11:29:16	8536c	418
11:29:06	8539c	328
11:29:06	8542c	288
11:29:06	8542c	433
11:29:06	8542c	69
11:29:06	8543c	296
11:29:03	8544c	480
11:29:03	8544c	100
11:29:03	8550c	159
11:27:05	8544c	133
11:27:05	8544c	100
11:23:10	8550c	90
11:22:04	8550c	160
11:22:04	8550c	77
11:22:04	8550c	10
11:20:45	8550c	42
11:20:45	8550c	100
11:20:45	8550c	100
11:17:07	8548c	139
11:17:04	8548c	350
11:17:04	8549c	409
11:17:04	8549c	123
11:17:04	8549c	132
11:17:04	8549c	100
11:15:29	8550c	414
11:15:28	8550c	500
11:15:28	8550c	360
11:15:28	8550c	1250
11:15:27	8550c	480
11:15:27	8550c	1175
11:15:27	8550c	465
11:15:24	8550c	446
11:15:23	8550c	450
11:15:23	8550c	603
11:15:22	8550c	1218
11:15:22	8550c	1190
11:13:33	8555c	296
11:13:33	8555c	387
11:12:55	8574c	415
11:09:58	8549c	342
11:09:58	8546c	339
11:09:58	8543c	437
11:09:58	8543c	344
10:50:45	8540c	100
10:50:45	8540c	68
10:50:45	8540c	342
10:38:53	8517c	275
10:38:53	8517c	100
10:32:54	8523c	138
10:32:54	8524c	480
10:32:54	8524c	260
10:32:54	8524c	370
10:32:16	8552c	1
10:27:38	8569c	4
10:12:17	8521c	60
10:07:14	8570c	178
10:00:50	8570c	15
09:58:48	8550c	32500
09:58:48	8552c	152
09:58:48	8557c	178
09:58:48	8557c	464
09:51:35	8553c	333
09:51:35	8550c	500
09:19:41	8599c	3
Powered by ProfileData