Today's Trades for Omnia Holdings Ltd. - 29 January 2026
Trade Time	Price	Volume
15:40:59	8593c	460
15:40:59	8593c	418
15:40:59	8593c	290
15:40:59	8593c	671
15:40:59	8593c	584
15:35:49	8598c	182
15:34:15	8589c	198
15:34:15	8590c	195
15:33:50	8589c	214
15:32:52	8589c	194
15:32:22	8589c	194
15:29:12	8586c	374
15:29:12	8586c	439
15:28:38	8586c	127
15:28:38	8586c	91
15:28:12	8586c	444
15:28:12	8586c	84
15:28:12	8586c	185
15:27:37	8586c	120
15:25:52	8586c	312
15:25:52	8586c	124
15:25:20	8586c	65
15:25:20	8586c	392
15:24:40	8586c	191
15:24:20	8586c	3
15:22:34	8585c	427
15:19:34	8584c	127
15:14:33	8589c	360
15:14:33	8590c	764
15:14:29	8590c	232
15:14:29	8590c	128
15:14:29	8590c	822
15:11:40	8590c	100
15:10:54	8593c	500
15:10:54	8593c	556
15:07:44	8593c	68
15:07:44	8595c	369
15:07:44	8595c	592
15:07:43	8595c	504
15:07:43	8608c	217
15:07:43	8607c	500
15:07:43	8606c	571
15:07:43	8597c	100
15:07:43	8596c	864
15:07:43	8596c	500
15:07:43	8603c	30
15:07:43	8602c	425
15:07:43	8601c	326
15:07:43	8601c	410
15:07:43	8593c	280
15:07:43	8593c	626
15:06:40	8603c	52
15:06:40	8600c	60
15:06:40	8597c	182
15:06:40	8597c	197
14:58:55	8588c	100
14:47:51	8584c	182
14:39:54	8595c	122
14:39:54	8594c	420
14:39:54	8594c	580
14:38:54	8581c	5
14:38:54	8581c	29
14:37:50	8570c	182
14:29:37	8579c	597
14:29:37	8577c	551
14:29:37	8577c	173
14:29:37	8577c	375
14:29:37	8577c	222
14:29:37	8578c	296
14:29:37	8579c	658
14:29:37	8579c	25
14:29:36	8579c	82
14:29:36	8579c	100
14:23:29	8599c	63
14:17:16	8578c	182
14:16:51	8599c	27
14:15:19	8599c	122
14:14:19	8577c	2
14:14:14	8577c	20
14:14:13	8577c	32
14:14:07	8577c	53
14:07:01	8577c	182
14:01:11	8582c	294
14:01:11	8582c	797
13:59:12	8594c	260
13:59:12	8586c	185
13:59:12	8586c	56
13:59:12	8586c	104
13:56:36	8575c	182
13:45:11	8586c	390
13:45:11	8586c	284
13:45:11	8587c	647
13:45:11	8598c	104
13:45:11	8593c	200
13:45:11	8592c	440
13:45:11	8592c	182
13:45:11	8592c	194
13:35:59	8579c	224
13:35:59	8579c	199
13:35:59	8577c	119
13:35:59	8577c	100
13:35:59	8579c	372
13:32:23	8594c	57
13:24:32	8594c	62
13:17:56	8578c	182
13:08:24	8596c	457
13:08:24	8596c	444
13:08:11	8595c	131
13:08:11	8595c	500
13:08:10	8598c	216
13:08:10	8585c	45
13:08:10	8585c	192
13:08:09	8598c	581
13:08:09	8596c	342
13:08:09	8596c	77
13:08:09	8596c	256
13:08:09	8596c	318
13:08:08	8597c	393
13:08:08	8599c	349
13:08:08	8599c	72
13:08:08	8599c	316
13:08:07	8600c	392
13:08:07	8600c	439
13:03:45	8596c	15
13:03:45	8596c	60
13:03:05	8596c	480
13:03:04	8609c	48
13:03:04	8609c	500
13:03:04	8609c	573
12:59:35	8593c	78
12:59:34	8593c	182
12:51:03	8593c	110
12:51:01	8606c	62
12:51:01	8606c	195
12:50:04	8593c	435
12:49:52	8604c	636
12:49:52	8604c	234
12:49:52	8604c	145
12:48:17	8584c	248
12:48:16	8576c	60
12:48:16	8575c	193
12:48:15	8576c	93
12:48:15	8576c	182
12:48:15	8576c	61
12:48:15	8576c	780
12:31:01	8572c	441
12:31:01	8573c	167
12:31:01	8574c	73
12:31:00	8576c	300
12:31:00	8576c	33
12:29:45	8570c	65
12:29:25	8574c	82
12:25:25	8568c	136
12:25:25	8568c	82
12:23:30	8567c	182
12:21:23	8567c	109
12:09:43	8562c	121
12:09:43	8562c	182
12:09:43	8562c	61
12:09:17	8562c	69
12:07:35	8562c	5
12:05:14	8563c	163
11:53:22	8558c	118
11:53:22	8558c	184
11:53:22	8559c	100
11:51:34	8578c	20
11:51:34	8578c	85
11:45:25	8578c	100
11:36:40	8567c	220
11:36:40	8567c	4
11:36:05	8567c	119
11:36:05	8567c	572
11:36:05	8567c	70
11:36:05	8567c	500
11:35:27	8574c	69
11:35:27	8574c	74
11:35:27	8574c	66
11:31:33	8574c	67
11:27:36	8574c	175
11:25:02	8562c	40
11:08:05	8568c	182
11:08:05	8568c	71
11:08:05	8568c	662
11:07:44	8573c	548
11:07:44	8573c	100
11:07:44	8574c	85
11:07:44	8574c	74
11:07:44	8574c	390
11:07:25	8586c	68
11:06:42	8574c	100
11:04:25	8588c	6
11:03:23	8588c	86
11:00:18	8586c	1
10:56:39	8566c	92
10:56:34	8566c	116
10:56:29	8565c	116
10:56:24	8563c	116
10:56:23	8576c	237
10:56:19	8562c	116
10:56:14	8572c	220
10:56:14	8570c	182
10:56:14	8570c	22
10:56:14	8570c	847
10:56:14	8570c	566
10:56:14	8569c	93
10:56:14	8570c	85
10:56:14	8570c	263
10:56:14	8570c	116
10:56:09	8572c	3
10:56:04	8571c	6
10:53:24	8579c	57
10:49:25	8558c	117
10:49:25	8558c	108
10:49:25	8558c	74
10:46:44	8547c	89
10:46:44	8548c	11
10:43:30	8553c	490
10:43:30	8553c	429
10:43:30	8553c	98
10:43:30	8553c	93
10:40:03	8539c	630
10:40:03	8539c	192
10:40:03	8535c	261
10:40:03	8536c	23
10:35:24	8540c	117
10:35:24	8540c	508
10:35:24	8540c	68
10:34:42	8532c	1
10:32:00	8526c	117
10:32:00	8526c	14
10:32:00	8526c	52
10:32:00	8526c	130
10:31:04	8520c	98
10:31:04	8520c	30
10:26:21	8503c	236
10:26:21	8503c	25
10:26:21	8503c	75
10:25:17	8525c	14
10:25:17	8525c	58
10:17:00	8525c	1
10:13:33	8525c	2
09:52:06	8501c	100
09:43:33	8517c	607
09:42:29	8546c	5
09:09:38	8546c	350
09:09:38	8547c	197
09:09:38	8547c	295
09:00:08	8500c	604
Powered by ProfileData