Today's Trades for Omnia Holdings Ltd. - 15 September 2025
Trade Time	Price	Volume
10:15:27	7332c	128
10:15:25	7317c	335
10:15:24	7317c	110
10:15:24	7307c	640
10:15:24	7317c	479
10:15:24	7317c	628
10:15:24	7317c	372
10:15:24	7317c	464
10:15:24	7314c	30
10:15:24	7311c	119
10:15:24	7308c	362
10:15:24	7308c	592
10:15:24	7307c	329
10:15:24	7307c	554
10:04:01	7297c	252
10:04:01	7298c	638
10:04:01	7298c	653
10:03:51	7302c	28
10:03:51	7303c	340
10:02:53	7321c	37
10:02:53	7321c	163
10:02:14	7307c	12
09:35:18	7327c	1
09:35:18	7327c	1
09:35:17	7327c	1
09:28:50	7309c	1
09:17:33	7330c	1
09:15:17	7326c	400
09:15:17	7326c	676
09:14:59	7296c	88
09:14:59	7300c	85
09:14:59	7306c	55
09:14:59	7307c	225
09:14:59	7307c	222
09:14:59	7307c	400
09:05:49	7355c	2
Powered by ProfileData