Today's Trades for Omnia Holdings Ltd. - 10 April 2026
Trade Time	Price	Volume
17:00:47	9540c	46386
16:49:55	9548c	84
16:49:55	9548c	105
16:49:55	9548c	21
16:49:52	9548c	21
16:49:50	9548c	63
16:49:50	9548c	69
16:49:15	9548c	21
16:49:15	9548c	263
16:48:49	9550c	252
16:48:49	9550c	81
16:48:28	9550c	129
16:48:23	9549c	129
16:48:19	9549c	141
16:48:15	9536c	729
16:48:15	9535c	666
16:48:15	9534c	230
16:48:15	9534c	263
16:48:00	9536c	4
16:48:00	9536c	265
16:47:38	9536c	129
16:45:31	9527c	393
16:45:28	9527c	138
16:45:06	9525c	64
16:45:06	9525c	266
16:45:00	9525c	533
16:45:00	9525c	403
16:44:08	9525c	256
16:43:05	9526c	104
16:43:05	9525c	265
16:42:48	9526c	161
16:42:48	9519c	202
16:42:48	9519c	558
16:42:11	9517c	226
16:42:11	9517c	128
16:42:11	9517c	508
16:40:42	9518c	399
16:40:42	9518c	11
16:40:42	9518c	246
16:40:34	9500c	434
16:40:33	9507c	726
16:40:33	9500c	642
16:40:33	9500c	136
16:40:33	9507c	191
16:40:33	9507c	280
16:40:33	9507c	115
16:40:33	9507c	613
16:39:33	9520c	180
16:39:32	9520c	279
16:39:32	9520c	220
16:39:31	9526c	535
16:39:31	9528c	254
16:39:31	9528c	209
16:39:31	9528c	626
16:39:31	9526c	116
16:39:31	9526c	623
16:39:31	9526c	1
16:39:31	9526c	859
16:39:31	9526c	716
16:39:31	9526c	703
16:39:31	9527c	116
16:39:31	9527c	306
16:39:31	9527c	221
16:39:31	9527c	146
16:39:31	9527c	125
16:39:31	9527c	232
16:38:35	9535c	127
16:37:33	9535c	227
16:37:33	9535c	260
16:36:43	9537c	135
16:36:00	9536c	88
16:36:00	9536c	306
16:36:00	9536c	226
16:35:03	9535c	230
16:35:03	9535c	87
16:35:00	9535c	143
16:35:00	9535c	247
16:34:32	9533c	57
16:33:48	9533c	88
16:33:48	9532c	162
16:33:00	9532c	652
16:32:36	9520c	226
16:30:36	9533c	96
16:30:35	9531c	3
16:30:35	9531c	151
16:30:34	9519c	270
16:30:34	9531c	494
16:30:34	9531c	120
16:29:00	9531c	239
16:28:16	9532c	393
16:28:16	9532c	68
16:26:45	9532c	266
16:26:44	9531c	145
16:26:44	9531c	127
16:26:44	9530c	334
16:25:52	9531c	131
16:23:58	9528c	146
16:23:58	9528c	23
16:23:20	9528c	100
16:23:20	9528c	54
16:23:20	9527c	100
16:22:07	9526c	229
16:22:07	9526c	245
16:22:00	9525c	1
16:22:00	9525c	101
16:22:00	9525c	397
16:21:03	9525c	240
16:21:03	9525c	250
16:21:03	9522c	61
16:20:17	9522c	276
16:20:17	9520c	98
16:20:17	9520c	176
16:17:29	9519c	366
16:17:29	9519c	140
16:15:00	9519c	209
16:15:00	9519c	143
16:15:00	9519c	207
16:12:20	9510c	231
16:12:20	9510c	535
16:12:20	9510c	250
16:11:48	9519c	53
16:11:48	9519c	226
16:11:48	9519c	39
16:11:48	9519c	2
16:11:48	9519c	50
16:11:00	9519c	230
16:10:05	9519c	130
16:09:11	9520c	131
16:05:49	9518c	968
16:05:49	9518c	828
16:05:49	9518c	213
16:05:49	9519c	832
16:05:49	9519c	143
16:05:49	9519c	356
16:05:18	9528c	129
16:05:00	9526c	169
16:05:00	9526c	82
16:05:00	9525c	226
16:04:31	9526c	225
16:04:02	9540c	905
16:04:02	9518c	98
16:02:05	9518c	139
16:01:15	9517c	149
16:01:15	9517c	241
16:01:15	9512c	152
16:01:15	9512c	131
15:59:52	9511c	224
15:57:47	9506c	154
15:57:47	9506c	459
15:57:47	9506c	156
15:56:53	9512c	151
15:55:27	9501c	230
15:55:25	9498c	242
15:55:25	9496c	306
15:55:25	9496c	66
15:55:25	9496c	50
15:54:26	9496c	290
15:54:16	9492c	130
15:54:00	9492c	727
15:53:00	9486c	250
15:53:00	9486c	90
15:52:33	9486c	136
15:52:06	9486c	12
15:52:06	9486c	205
15:51:57	9466c	207
15:51:57	9483c	226
15:51:57	9483c	232
15:51:57	9483c	352
15:51:05	9478c	334
15:51:05	9478c	97
15:51:05	9474c	174
15:51:05	9474c	389
15:48:59	9473c	315
15:48:59	9473c	5
15:48:59	9473c	227
15:48:12	9469c	695
15:48:12	9469c	462
15:48:12	9469c	234
15:48:12	9469c	1200
15:47:56	9477c	123
15:47:56	9477c	226
15:47:51	9478c	194
15:47:24	9478c	127
15:46:15	9486c	49
15:46:15	9482c	339
15:46:15	9482c	303
15:46:15	9480c	287
15:46:15	9479c	125
15:46:15	9479c	40
15:45:44	9479c	220
15:45:23	9480c	663
15:45:23	9486c	4
15:45:23	9486c	230
15:45:23	9480c	140
15:45:23	9480c	159
15:45:23	9477c	327
15:45:00	9480c	409
15:45:00	9479c	147
15:45:00	9479c	142
15:44:59	9479c	412
15:44:59	9472c	331
15:44:59	9472c	8
15:44:59	9472c	331
15:44:59	9472c	8
15:44:59	9472c	226
15:44:59	9469c	10
15:44:59	9468c	195
15:44:59	9467c	363
15:44:59	9463c	332
15:43:00	9462c	5
15:43:00	9462c	226
15:43:00	9462c	264
15:41:28	9451c	2
15:41:25	9451c	19
15:41:22	9451c	50
15:41:10	9468c	423
15:41:04	9452c	598
15:41:04	9451c	632
15:41:04	9449c	227
15:41:04	9449c	227
15:41:04	9449c	227
15:41:04	9449c	227
15:41:04	9449c	227
15:41:04	9448c	84
15:41:04	9448c	609
15:41:04	9446c	226
15:41:04	9445c	137
15:41:00	9443c	271
15:41:00	9443c	37
15:41:00	9443c	268
15:40:00	9440c	226
15:40:00	9440c	215
15:40:00	9440c	294
15:39:04	9435c	4
15:39:04	9438c	331
15:38:05	9438c	386
15:38:04	9438c	314
15:38:04	9438c	171
15:37:04	9434c	33
15:35:48	9437c	368
15:35:48	9437c	221
15:35:48	9437c	208
15:32:22	9441c	222
15:32:21	9441c	25
15:32:21	9441c	75
15:32:21	9440c	332
15:32:21	9438c	430
15:32:21	9438c	583
15:32:21	9437c	654
15:32:21	9437c	321
15:32:21	9437c	1197
15:32:05	9434c	229
15:32:05	9434c	240
15:32:05	9434c	920
15:31:41	9435c	165
15:31:41	9435c	239
15:31:41	9435c	1000
15:30:10	9438c	813
15:30:10	9439c	201
15:30:10	9439c	306
15:29:59	9445c	169
15:29:59	9445c	376
15:29:52	9446c	129
15:27:09	9443c	104
15:27:09	9443c	340
15:27:09	9443c	174
15:27:00	9443c	141
15:27:00	9443c	434
15:25:32	9447c	86
15:25:32	9446c	19
15:25:32	9446c	1
15:25:32	9446c	297
15:24:36	9447c	10
15:24:09	9438c	696
15:24:09	9438c	226
15:23:04	9444c	446
15:22:32	9454c	143
15:22:08	9451c	430
15:22:08	9447c	34
15:22:08	9446c	91
15:22:00	9446c	416
15:16:08	9446c	19
15:16:08	9446c	725
15:16:08	9448c	798
15:16:08	9451c	214
15:16:08	9453c	149
15:16:08	9453c	306
15:16:08	9453c	139
15:16:08	9453c	890
15:15:07	9458c	206
15:15:07	9458c	305
15:14:04	9456c	431
15:12:39	9458c	446
15:11:04	9458c	857
15:11:04	9462c	711
15:10:26	9466c	198
15:10:26	9466c	205
15:10:26	9466c	11
15:10:05	9470c	312
15:10:05	9470c	257
15:09:21	9474c	535
15:09:21	9474c	408
15:09:00	9480c	382
15:08:45	9478c	21
15:08:44	9478c	238
15:07:00	9478c	269
15:05:39	9480c	172
15:05:39	9480c	329
15:05:39	9480c	80
15:05:39	9480c	602
15:05:39	9480c	348
15:04:07	9480c	453
15:04:06	9480c	497
15:04:06	9483c	613
15:04:06	9480c	430
15:04:06	9480c	221
15:04:06	9479c	303
15:04:06	9478c	71
15:04:06	9478c	359
15:04:06	9478c	146
15:03:12	9476c	489
15:01:41	9477c	430
15:01:21	9473c	519
15:01:00	9478c	562
15:00:07	9477c	430
15:00:07	9477c	242
15:00:07	9475c	73
15:00:07	9475c	709
14:56:37	9475c	50
14:55:41	9480c	249
14:55:40	9473c	172
14:55:40	9475c	950
14:55:40	9478c	860
14:55:40	9480c	480
14:55:40	9480c	55
14:55:40	9480c	709
14:55:40	9480c	186
14:53:00	9491c	240
14:52:07	9491c	46
14:52:07	9490c	85
14:49:22	9494c	383
14:48:00	9495c	518
14:45:52	9490c	70
14:45:52	9490c	430
14:42:05	9487c	1022
14:41:48	9486c	751
14:41:47	9494c	148
14:41:47	9494c	762
14:41:47	9494c	209
14:41:47	9494c	651
14:40:47	9498c	234
14:40:47	9499c	178
14:40:47	9499c	203
14:38:04	9503c	316
14:37:42	9503c	935
14:37:42	9504c	488
14:37:42	9505c	340
14:37:42	9505c	67
14:37:39	9509c	170
14:35:23	9505c	518
14:30:26	9514c	569
14:30:26	9514c	226
14:30:26	9514c	502
14:27:04	9498c	248
14:26:00	9497c	7
14:26:00	9497c	340
14:24:01	9493c	455
14:23:48	9492c	430
14:22:56	9491c	68
14:22:56	9491c	360
14:22:56	9491c	159
14:19:11	9488c	6
14:15:48	9488c	645
14:15:48	9488c	226
14:15:29	9493c	2
14:15:29	9493c	245
14:14:12	9493c	1
14:12:28	9493c	49
14:12:28	9493c	92
14:10:29	9493c	240
14:10:29	9493c	235
14:10:29	9493c	54
14:10:29	9491c	430
14:09:07	9493c	194
14:07:47	9487c	323
14:07:47	9486c	65
14:07:47	9486c	430
14:05:09	9487c	294
14:05:09	9487c	16
14:05:00	9481c	453
14:04:30	9479c	16
14:04:30	9479c	226
14:04:30	9479c	430
14:00:11	9481c	42
14:00:04	9479c	519
13:58:01	9478c	668
13:58:01	9478c	330
13:57:56	9486c	200
13:56:04	9482c	517
13:56:04	9487c	226
13:56:04	9486c	29
13:56:04	9486c	22
13:56:04	9486c	697
13:53:01	9481c	430
13:53:01	9481c	464
13:53:00	9479c	1174
13:51:48	9482c	571
13:51:48	9482c	188
13:50:50	9487c	139
13:48:06	9487c	274
13:48:04	9491c	138
13:48:04	9491c	231
13:45:04	9489c	339
13:45:04	9488c	618
13:43:04	9484c	519
13:41:04	9483c	618
13:40:16	9476c	30
13:40:16	9476c	161
13:40:16	9476c	282
13:40:16	9476c	1164
13:39:05	9483c	519
13:38:07	9486c	47
13:37:11	9493c	12
13:37:11	9493c	486
13:37:11	9493c	224
13:37:11	9494c	255
13:37:11	9494c	541
13:31:29	9491c	18
13:31:29	9492c	593
13:31:29	9493c	294
13:29:02	9496c	496
13:29:02	9496c	226
13:29:02	9496c	636
13:29:02	9496c	192
13:29:02	9496c	193
13:29:02	9496c	207
13:25:05	9496c	233
13:25:05	9497c	237
13:25:05	9497c	69
13:25:05	9497c	209
13:23:00	9504c	57
13:23:00	9504c	527
13:22:05	9504c	1
13:18:00	9506c	262
13:10:57	9505c	145
13:10:57	9505c	455
13:10:57	9505c	167
13:10:57	9505c	226
13:10:41	9510c	125
13:08:18	9509c	187
13:06:08	9510c	102
13:06:08	9510c	231
13:06:08	9510c	164
13:03:49	9509c	191
13:00:13	9503c	694
13:00:04	9509c	329
13:00:04	9509c	132
12:56:53	9504c	11
12:56:53	9504c	524
12:56:53	9504c	190
12:55:34	9506c	67
12:55:04	9506c	427
12:53:15	9507c	622
12:52:00	9508c	492
12:51:41	9510c	63
12:51:41	9508c	135
12:50:21	9508c	179
12:48:04	9501c	298
12:48:04	9501c	176
12:48:03	9501c	422
12:44:05	9512c	3
12:44:05	9512c	112
12:44:05	9512c	595
12:44:05	9512c	253
12:44:05	9513c	198
12:44:05	9513c	306
12:42:26	9520c	377
12:42:14	9516c	519
12:41:19	9521c	188
12:41:19	9521c	305
12:41:12	9520c	344
12:41:12	9520c	115
12:41:12	9520c	500
12:39:00	9520c	236
12:35:00	9520c	351
12:31:04	9510c	591
12:31:04	9510c	739
12:31:04	9512c	231
12:31:04	9512c	860
12:31:04	9513c	347
12:31:04	9513c	232
12:30:53	9528c	137
12:30:00	9528c	276
12:30:00	9528c	117
12:29:58	9525c	69
12:29:58	9525c	43
12:29:58	9523c	69
12:27:00	9523c	292
12:26:14	9522c	557
12:25:54	9518c	114
12:25:54	9518c	112
12:25:54	9518c	79
12:25:54	9518c	35
12:25:54	9516c	79
12:23:45	9513c	226
12:23:45	9512c	78
12:23:32	9512c	100
12:22:45	9512c	174
12:22:16	9510c	550
12:22:16	9510c	299
12:22:15	9508c	430
12:22:15	9507c	274
12:22:00	9506c	346
12:20:45	9507c	141
12:18:11	9509c	233
12:17:46	9509c	151
12:16:41	9509c	183
12:16:41	9509c	324
12:16:20	9512c	196
12:14:55	9497c	787
12:14:55	9495c	379
12:14:15	9495c	160
12:13:20	9496c	161
12:13:15	9487c	242
12:13:10	9481c	180
12:12:04	9477c	519
12:11:04	9481c	250
12:10:40	9483c	102
12:10:40	9483c	272
12:10:40	9482c	410
12:10:40	9481c	226
12:10:40	9480c	20
12:10:40	9480c	241
12:10:40	9480c	227
12:10:17	9476c	28
12:10:17	9476c	163
12:10:17	9476c	228
12:10:16	9473c	330
12:09:08	9473c	100
12:09:07	9470c	445
12:09:07	9470c	740
12:07:04	9474c	430
12:07:04	9470c	519
12:06:52	9474c	226
12:06:50	9482c	247
12:06:50	9482c	313
12:06:07	9492c	292
12:05:04	9491c	519
12:04:57	9498c	71
12:04:56	9491c	430
12:04:55	9498c	250
12:04:55	9501c	860
12:04:55	9503c	226
12:04:55	9503c	571
12:04:55	9503c	213
12:04:55	9503c	900
11:56:56	9513c	38
11:56:56	9512c	430
11:56:55	9517c	229
11:56:55	9517c	990
11:56:55	9519c	156
11:56:55	9519c	132
11:56:55	9519c	466
11:56:55	9519c	809
11:54:33	9526c	127
11:53:19	9526c	25
11:53:19	9526c	106
11:53:00	9525c	48
11:53:00	9525c	105
11:53:00	9525c	340
11:49:06	9528c	52
11:49:06	9526c	101
11:49:05	9526c	130
11:47:11	9524c	102
11:47:11	9524c	363
11:47:11	9522c	269
11:47:05	9522c	161
11:47:04	9522c	779
11:46:09	9522c	61
11:46:09	9522c	11
11:46:09	9521c	61
11:43:14	9521c	165
11:43:13	9516c	226
11:43:13	9516c	467
11:42:30	9520c	244
11:41:01	9519c	231
11:41:00	9513c	240
11:41:00	9513c	169
11:41:00	9513c	556
11:39:10	9502c	3
11:39:10	9502c	21
11:39:10	9502c	2
11:39:10	9502c	7
11:39:10	9502c	1
11:39:10	9502c	4
11:39:10	9502c	11
11:39:10	9502c	3
11:39:10	9502c	17
11:39:10	9502c	18
11:39:10	9502c	21
11:39:10	9502c	2
11:39:10	9502c	8
11:39:10	9502c	2
11:39:10	9502c	12
11:39:10	9502c	72
11:39:10	9502c	3
11:39:10	9502c	16
11:39:10	9502c	14
11:39:10	9502c	27
11:39:10	9502c	10
11:39:10	9502c	18
11:39:10	9502c	6
11:39:10	9502c	4
11:39:10	9502c	11
11:39:10	9502c	5
11:39:10	9502c	13
11:39:10	9502c	12
11:39:10	9502c	39
11:35:38	9507c	221
11:35:14	9507c	109
11:35:13	9507c	100
11:35:04	9503c	519
11:34:14	9507c	49
11:34:14	9505c	39
11:34:13	9505c	391
11:34:13	9505c	109
11:34:05	9505c	117
11:34:04	9501c	53
11:17:32	9489c	265
11:17:32	9489c	140
11:17:32	9489c	717
11:17:32	9489c	270
11:17:28	9491c	230
11:17:28	9491c	242
11:17:19	9489c	430
11:17:12	9488c	246
11:17:12	9488c	76
11:17:12	9488c	24
11:17:12	9485c	226
11:17:12	9485c	21
11:17:12	9484c	100
11:17:12	9483c	519
11:13:01	9485c	224
11:13:01	9485c	226
11:13:01	9485c	227
11:13:01	9482c	519
11:13:01	9482c	177
11:13:01	9482c	138
11:07:46	9482c	166
11:05:36	9473c	561
11:05:36	9473c	186
11:05:36	9473c	135
11:05:36	9473c	146
11:04:32	9482c	128
11:03:00	9484c	16
11:03:00	9484c	444
11:01:28	9484c	115
11:01:28	9484c	17
11:00:04	9480c	819
10:59:00	9481c	15
10:59:00	9481c	140
10:59:00	9481c	100
10:59:00	9479c	284
10:59:00	9478c	519
10:59:00	9478c	83
10:57:10	9473c	65
10:57:10	9473c	365
10:57:06	9470c	226
10:57:06	9470c	1299
10:55:06	9471c	31
10:55:06	9471c	234
10:55:06	9471c	403
10:55:06	9471c	256
10:53:27	9483c	299
10:53:27	9483c	162
10:53:27	9483c	137
10:53:27	9483c	224
10:48:59	9488c	218
10:48:59	9488c	353
10:48:59	9487c	930
10:48:59	9488c	792
10:48:59	9490c	535
10:48:59	9490c	139
10:48:59	9490c	328
10:46:15	9498c	129
10:45:00	9498c	250
10:45:00	9498c	15
10:45:00	9498c	226
10:45:00	9498c	52
10:42:31	9498c	128
10:39:26	9498c	10
10:39:04	9498c	140
10:39:04	9498c	160
10:39:04	9498c	73
10:39:04	9498c	227
10:38:41	9497c	198
10:38:30	9497c	7
10:35:58	9492c	14
10:35:58	9492c	387
10:35:46	9492c	184
10:34:04	9496c	515
10:31:15	9492c	91
10:31:15	9492c	430
10:31:10	9488c	521
10:30:02	9488c	145
10:30:02	9488c	226
10:30:02	9488c	519
10:30:02	9487c	27
10:28:31	9483c	90
10:28:08	9492c	672
10:28:08	9492c	309
10:28:08	9492c	519
10:27:02	9495c	201
10:27:02	9495c	900
10:25:05	9502c	333
10:25:05	9502c	769
10:25:05	9502c	418
10:25:05	9503c	347
10:25:04	9506c	236
10:20:13	9506c	83
10:19:15	9520c	226
10:19:04	9514c	264
10:19:04	9514c	831
10:19:04	9513c	227
10:19:04	9512c	264
10:19:04	9508c	519
10:18:04	9502c	688
10:18:04	9502c	1000
10:18:04	9503c	195
10:17:38	9504c	476
10:17:38	9510c	399
10:17:19	9511c	207
10:17:19	9512c	838
10:17:15	9511c	572
10:17:12	9510c	240
10:17:12	9510c	136
10:17:12	9510c	21
10:17:11	9510c	871
10:17:10	9510c	135
10:17:10	9510c	918
10:17:04	9519c	870
10:17:03	9527c	950
10:17:02	9536c	970
10:17:02	9540c	237
10:17:02	9540c	221
10:17:02	9545c	338
10:17:02	9545c	115
10:17:02	9545c	745
10:17:02	9550c	216
10:17:02	9550c	586
10:16:07	9559c	10
10:16:07	9562c	231
10:16:07	9562c	226
10:16:07	9559c	7
10:15:47	9559c	234
10:14:00	9558c	157
10:14:00	9558c	136
10:14:00	9558c	333
10:13:00	9552c	60
10:13:00	9552c	207
10:10:25	9556c	81
10:10:25	9556c	220
10:10:03	9539c	142
10:10:00	9539c	104
10:10:00	9539c	238
10:10:00	9539c	209
10:09:23	9539c	100
10:07:32	9537c	149
10:07:32	9537c	157
10:05:53	9533c	342
10:02:32	9531c	251
10:01:00	9532c	204
10:01:00	9532c	284
10:00:38	9538c	9
10:00:28	9518c	460
10:00:28	9520c	253
10:00:28	9518c	242
10:00:28	9514c	250
10:00:28	9513c	348
10:00:28	9513c	339
10:00:28	9512c	128
10:00:28	9512c	226
10:00:28	9512c	374
09:56:00	9512c	30
09:56:00	9512c	417
09:56:00	9512c	60
09:54:37	9508c	393
09:54:37	9508c	575
09:54:37	9507c	321
09:51:46	9507c	1
09:51:17	9507c	1
09:51:05	9505c	141
09:51:05	9505c	271
09:51:05	9505c	227
09:51:05	9505c	122
09:51:05	9505c	150
09:51:00	9501c	100
09:51:00	9501c	13
09:50:28	9495c	246
09:50:28	9495c	226
09:50:28	9489c	358
09:50:28	9489c	342
09:50:28	9489c	226
09:50:05	9483c	860
09:50:05	9486c	870
09:50:05	9494c	880
09:50:05	9499c	233
09:50:05	9500c	444
09:50:05	9500c	500
09:50:05	9500c	57
09:50:05	9500c	11
09:43:46	9508c	187
09:43:40	9508c	60
09:43:40	9509c	621
09:43:00	9528c	242
09:32:20	9527c	235
09:32:20	9528c	100
09:32:20	9529c	349
09:29:08	9529c	300
09:22:33	9554c	26
09:22:33	9554c	332
09:22:22	9574c	724
09:22:22	9578c	235
09:22:22	9579c	535
09:22:20	9600c	97
09:22:20	9600c	53
09:18:51	9600c	204
09:16:45	9573c	233
09:00:04	9790c	93
Powered by ProfileData