Today's Trades for Omnia Holdings Ltd. - 15 October 2025 | ||
Trade Time | Price | Volume |
14:16:56 | 7399c | 177 |
14:16:56 | 7397c | 1200 |
14:16:56 | 7383c | 332 |
14:16:55 | 7391c | 167 |
14:16:55 | 7394c | 180 |
14:16:55 | 7391c | 57 |
14:16:55 | 7390c | 449 |
14:16:55 | 7390c | 205 |
14:16:45 | 7388c | 63 |
14:16:44 | 7388c | 6 |
14:16:44 | 7388c | 414 |
14:16:44 | 7389c | 197 |
14:16:44 | 7389c | 350 |
14:16:44 | 7389c | 36 |
14:16:44 | 7388c | 167 |
14:16:44 | 7388c | 370 |
14:14:22 | 7389c | 28 |
14:14:22 | 7389c | 14 |
13:54:55 | 7381c | 376 |
13:54:55 | 7381c | 16 |
13:54:55 | 7381c | 135 |
13:54:51 | 7381c | 100 |
13:33:46 | 7383c | 101 |
13:31:48 | 7383c | 201 |
13:30:37 | 7398c | 47 |
13:30:37 | 7398c | 374 |
13:30:36 | 7399c | 21 |
13:30:36 | 7399c | 580 |
13:22:17 | 7422c | 502 |
13:22:17 | 7422c | 387 |
13:18:21 | 7430c | 44 |
13:18:21 | 7430c | 39 |
13:18:21 | 7430c | 183 |
13:18:21 | 7430c | 112 |
13:12:17 | 7430c | 94 |
11:56:43 | 7444c | 1 |
11:17:47 | 7448c | 1 |
11:00:58 | 7449c | 1 |
10:58:05 | 7416c | 84 |
10:56:54 | 7460c | 121 |
10:56:06 | 7465c | 15 |
10:55:00 | 7467c | 196 |
10:55:00 | 7467c | 52 |
10:55:00 | 7467c | 469 |
10:51:00 | 7473c | 72 |
10:51:00 | 7473c | 100 |
10:47:47 | 7467c | 344 |
10:47:47 | 7467c | 108 |
10:47:47 | 7467c | 29 |
10:47:47 | 7468c | 175 |
10:47:47 | 7467c | 208 |
10:47:47 | 7467c | 14 |
10:47:47 | 7467c | 182 |
10:47:47 | 7467c | 355 |
10:42:23 | 7467c | 16 |
10:42:18 | 7450c | 374 |
10:42:00 | 7467c | 23 |
10:38:55 | 7467c | 1 |
10:16:50 | 7468c | 1 |
10:16:50 | 7468c | 23 |
10:16:50 | 7467c | 396 |
10:06:53 | 7446c | 99 |
10:06:53 | 7446c | 100 |
09:32:38 | 7485c | 94 |
09:32:38 | 7481c | 133 |
09:32:38 | 7479c | 167 |
09:32:38 | 7479c | 124 |
09:32:38 | 7479c | 232 |
09:15:48 | 7453c | 58 |
09:15:48 | 7453c | 108 |
09:14:14 | 7485c | 410 |
09:14:14 | 7485c | 1379 |
09:14:14 | 7485c | 41 |
09:14:14 | 7486c | 924 |
09:11:16 | 7500c | 492 |
09:11:07 | 7528c | 36 |
09:11:04 | 7528c | 386 |
|
||
Powered by ProfileData |