| Today's Trades for Omnia Holdings Ltd. - 11 March 2026 | ||
| Trade Time | Price | Volume |
| 13:01:33 | 8669c | 244 |
| 13:01:33 | 8669c | 9 |
| 13:01:33 | 8669c | 9 |
| 12:58:17 | 8674c | 594 |
| 12:58:17 | 8681c | 367 |
| 12:58:17 | 8680c | 321 |
| 12:58:17 | 8674c | 337 |
| 12:58:17 | 8674c | 352 |
| 12:58:17 | 8674c | 600 |
| 12:53:17 | 8680c | 185 |
| 12:53:17 | 8680c | 462 |
| 12:52:11 | 8680c | 266 |
| 12:51:41 | 8680c | 283 |
| 12:51:12 | 8680c | 161 |
| 12:51:12 | 8680c | 122 |
| 12:50:43 | 8679c | 272 |
| 12:50:43 | 8679c | 283 |
| 12:50:11 | 8679c | 283 |
| 12:49:41 | 8679c | 283 |
| 12:49:11 | 8670c | 198 |
| 12:47:49 | 8674c | 215 |
| 12:47:49 | 8674c | 323 |
| 12:47:49 | 8677c | 611 |
| 12:47:49 | 8673c | 331 |
| 12:47:49 | 8676c | 168 |
| 12:47:49 | 8679c | 186 |
| 12:47:49 | 8680c | 113 |
| 12:47:49 | 8681c | 340 |
| 12:47:49 | 8682c | 9 |
| 12:47:49 | 8682c | 9 |
| 12:42:19 | 8690c | 279 |
| 12:41:38 | 8689c | 60 |
| 12:41:38 | 8689c | 215 |
| 12:41:38 | 8689c | 254 |
| 12:37:23 | 8689c | 314 |
| 12:37:23 | 8689c | 42 |
| 12:36:31 | 8689c | 281 |
| 12:36:31 | 8689c | 314 |
| 12:34:14 | 8689c | 266 |
| 12:31:34 | 8691c | 90 |
| 12:31:34 | 8691c | 382 |
| 12:31:34 | 8691c | 160 |
| 12:30:40 | 8691c | 442 |
| 12:27:57 | 8696c | 305 |
| 12:27:57 | 8693c | 172 |
| 12:27:57 | 8693c | 356 |
| 12:27:55 | 8692c | 225 |
| 12:27:55 | 8692c | 296 |
| 12:24:05 | 8681c | 500 |
| 12:23:47 | 8690c | 1060 |
| 12:23:44 | 8681c | 450 |
| 12:23:44 | 8681c | 169 |
| 12:23:44 | 8681c | 431 |
| 12:22:00 | 8679c | 260 |
| 12:21:31 | 8678c | 68 |
| 12:21:31 | 8678c | 215 |
| 12:20:59 | 8679c | 283 |
| 12:20:29 | 8678c | 283 |
| 12:19:57 | 8675c | 283 |
| 12:19:46 | 8672c | 231 |
| 12:19:46 | 8672c | 322 |
| 12:19:28 | 8671c | 39 |
| 12:19:25 | 8671c | 283 |
| 12:18:54 | 8674c | 118 |
| 12:18:21 | 8674c | 183 |
| 12:18:21 | 8674c | 100 |
| 12:17:53 | 8674c | 283 |
| 12:17:22 | 8673c | 270 |
| 12:16:52 | 8674c | 88 |
| 12:16:52 | 8674c | 12 |
| 12:16:52 | 8674c | 140 |
| 12:16:52 | 8671c | 529 |
| 12:16:52 | 8669c | 781 |
| 12:16:52 | 8668c | 211 |
| 12:16:29 | 8664c | 64 |
| 12:16:29 | 8663c | 716 |
| 12:16:28 | 8662c | 385 |
| 12:16:28 | 8662c | 25 |
| 12:16:19 | 8662c | 283 |
| 12:15:48 | 8664c | 36 |
| 12:15:48 | 8664c | 247 |
| 12:15:19 | 8671c | 183 |
| 12:15:19 | 8671c | 100 |
| 12:14:48 | 8673c | 283 |
| 12:14:17 | 8670c | 271 |
| 12:14:17 | 8670c | 12 |
| 12:13:47 | 8670c | 283 |
| 12:13:16 | 8666c | 283 |
| 12:12:46 | 8671c | 283 |
| 12:12:18 | 8678c | 523 |
| 12:12:17 | 8675c | 68 |
| 12:12:17 | 8675c | 215 |
| 12:11:49 | 8675c | 227 |
| 12:11:49 | 8675c | 56 |
| 12:11:16 | 8675c | 283 |
| 12:10:44 | 8668c | 216 |
| 12:10:44 | 8668c | 816 |
| 12:08:10 | 8672c | 63 |
| 12:08:09 | 8682c | 302 |
| 12:08:09 | 8682c | 179 |
| 12:08:09 | 8680c | 179 |
| 12:08:09 | 8682c | 164 |
| 12:08:09 | 8684c | 280 |
| 12:08:09 | 8684c | 237 |
| 12:08:09 | 8686c | 492 |
| 12:08:09 | 8690c | 10 |
| 12:08:09 | 8690c | 1701 |
| 12:08:07 | 8714c | 937 |
| 12:08:07 | 8714c | 250 |
| 12:08:07 | 8712c | 640 |
| 12:08:07 | 8699c | 341 |
| 12:08:07 | 8698c | 27 |
| 12:08:06 | 8698c | 100 |
| 12:08:05 | 8697c | 1000 |
| 12:08:05 | 8693c | 588 |
| 12:08:05 | 8691c | 354 |
| 12:08:05 | 8691c | 371 |
| 12:08:05 | 8690c | 73 |
| 12:05:02 | 8684c | 517 |
| 12:05:02 | 8684c | 424 |
| 12:03:52 | 8683c | 215 |
| 12:03:52 | 8683c | 243 |
| 12:03:50 | 8683c | 100 |
| 12:00:26 | 8677c | 9 |
| 12:00:26 | 8677c | 225 |
| 12:00:26 | 8677c | 237 |
| 11:58:33 | 8693c | 489 |
| 11:58:33 | 8692c | 681 |
| 11:58:32 | 8682c | 178 |
| 11:58:32 | 8685c | 10 |
| 11:57:04 | 8699c | 396 |
| 11:57:02 | 8699c | 377 |
| 11:54:37 | 8701c | 27 |
| 11:54:36 | 8700c | 215 |
| 11:51:04 | 8712c | 4 |
| 11:51:02 | 8712c | 12 |
| 11:50:44 | 8712c | 170 |
| 11:50:44 | 8707c | 138 |
| 11:50:44 | 8697c | 250 |
| 11:50:44 | 8697c | 121 |
| 11:50:43 | 8697c | 238 |
| 11:50:42 | 8686c | 185 |
| 11:50:42 | 8686c | 215 |
| 11:50:42 | 8686c | 100 |
| 11:50:42 | 8686c | 214 |
| 11:48:20 | 8685c | 80 |
| 11:48:19 | 8685c | 241 |
| 11:48:19 | 8685c | 123 |
| 11:48:18 | 8684c | 368 |
| 11:42:10 | 8686c | 105 |
| 11:42:09 | 8685c | 215 |
| 11:42:09 | 8685c | 100 |
| 11:37:09 | 8689c | 68 |
| 11:37:09 | 8689c | 100 |
| 11:37:09 | 8688c | 57 |
| 11:37:09 | 8688c | 25 |
| 11:37:08 | 8688c | 750 |
| 11:34:38 | 8688c | 34 |
| 11:34:38 | 8686c | 312 |
| 11:34:36 | 8667c | 600 |
| 11:34:36 | 8665c | 215 |
| 11:34:36 | 8663c | 223 |
| 11:34:36 | 8663c | 138 |
| 11:34:35 | 8658c | 215 |
| 11:34:35 | 8658c | 200 |
| 11:32:23 | 8645c | 280 |
| 11:30:39 | 8656c | 560 |
| 11:30:39 | 8658c | 5 |
| 11:30:39 | 8658c | 560 |
| 11:30:39 | 8655c | 107 |
| 11:30:39 | 8658c | 139 |
| 11:30:39 | 8658c | 9 |
| 11:30:39 | 8658c | 165 |
| 11:26:47 | 8676c | 111 |
| 11:26:47 | 8676c | 230 |
| 11:19:46 | 8680c | 385 |
| 11:19:46 | 8680c | 212 |
| 11:16:17 | 8680c | 100 |
| 11:16:17 | 8679c | 250 |
| 11:16:17 | 8679c | 44 |
| 11:15:11 | 8667c | 89 |
| 11:15:11 | 8667c | 515 |
| 11:15:11 | 8664c | 342 |
| 11:15:11 | 8663c | 471 |
| 11:15:11 | 8663c | 100 |
| 11:13:28 | 8662c | 215 |
| 11:02:30 | 8661c | 100 |
| 11:02:30 | 8661c | 200 |
| 11:00:34 | 8650c | 10 |
| 11:00:34 | 8650c | 167 |
| 11:00:34 | 8650c | 228 |
| 10:58:40 | 8669c | 100 |
| 10:58:39 | 8669c | 196 |
| 10:58:39 | 8669c | 329 |
| 10:51:34 | 8673c | 115 |
| 10:51:34 | 8673c | 100 |
| 10:51:34 | 8667c | 725 |
| 10:51:34 | 8666c | 636 |
| 10:51:34 | 8665c | 215 |
| 10:51:34 | 8664c | 64 |
| 10:51:07 | 8657c | 561 |
| 10:51:07 | 8658c | 556 |
| 10:51:07 | 8662c | 561 |
| 10:51:07 | 8656c | 215 |
| 10:51:07 | 8657c | 179 |
| 10:51:07 | 8661c | 104 |
| 10:51:07 | 8662c | 10 |
| 10:48:13 | 8677c | 518 |
| 10:48:13 | 8675c | 493 |
| 10:48:13 | 8675c | 363 |
| 10:48:13 | 8674c | 441 |
| 10:47:52 | 8675c | 15 |
| 10:43:28 | 8673c | 503 |
| 10:43:28 | 8667c | 553 |
| 10:43:27 | 8683c | 100 |
| 10:43:27 | 8678c | 250 |
| 10:43:27 | 8678c | 10 |
| 10:43:27 | 8677c | 163 |
| 10:43:27 | 8673c | 215 |
| 10:43:27 | 8670c | 247 |
| 10:43:27 | 8669c | 406 |
| 10:43:27 | 8667c | 407 |
| 10:41:47 | 8667c | 100 |
| 10:34:34 | 8677c | 10 |
| 10:25:45 | 8709c | 179 |
| 10:25:45 | 8709c | 10 |
| 10:25:45 | 8709c | 215 |
| 10:22:50 | 8715c | 1000 |
| 10:22:50 | 8714c | 281 |
| 10:22:50 | 8714c | 10 |
| 10:22:50 | 8714c | 1000 |
| 10:22:50 | 8714c | 157 |
| 10:21:15 | 8732c | 193 |
| 10:21:15 | 8732c | 282 |
| 10:21:15 | 8732c | 100 |
| 10:18:50 | 8715c | 9 |
| 10:18:50 | 8715c | 10 |
| 10:09:41 | 8739c | 250 |
| 10:01:48 | 8745c | 161 |
| 10:01:48 | 8745c | 311 |
| 10:01:48 | 8745c | 100 |
| 09:54:19 | 8750c | 544 |
| 09:53:48 | 8750c | 93 |
| 09:53:47 | 8750c | 448 |
| 09:53:47 | 8750c | 337 |
| 09:53:47 | 8750c | 215 |
| 09:50:03 | 8750c | 500 |
| 09:45:34 | 8730c | 304 |
| 09:45:34 | 8731c | 10 |
| 09:45:34 | 8732c | 154 |
| 09:45:34 | 8733c | 645 |
| 09:45:27 | 8771c | 211 |
| 09:45:27 | 8771c | 117 |
| 09:45:27 | 8771c | 672 |
| 09:32:19 | 8777c | 1 |
| 09:31:22 | 8785c | 1 |
| 09:30:40 | 8766c | 9 |
| 09:30:32 | 8790c | 500 |
| 09:30:22 | 8766c | 4 |
| 09:26:44 | 8775c | 250 |
| 09:26:44 | 8775c | 9 |
| 09:26:42 | 8788c | 250 |
| 09:26:42 | 8793c | 268 |
| 09:26:42 | 8794c | 715 |
| 09:26:42 | 8794c | 120 |
| 09:26:42 | 8797c | 37 |
| 09:26:42 | 8797c | 38 |
| 09:21:05 | 8853c | 754 |
| 09:21:05 | 8854c | 250 |
| 09:21:05 | 8854c | 345 |
| 09:21:05 | 8869c | 883 |
| 09:21:05 | 8869c | 780 |
| 09:19:49 | 8922c | 22 |
| 09:18:59 | 8882c | 250 |
| 09:18:59 | 8898c | 74 |
| 09:18:58 | 8900c | 205 |
| 09:18:58 | 8900c | 295 |
| 09:17:43 | 8884c | 18 |
| 09:16:42 | 8888c | 18 |
| 09:12:17 | 8865c | 215 |
| 09:10:08 | 8936c | 18 |
| 09:04:22 | 8930c | 100 |
| 09:04:22 | 8929c | 250 |
| 09:04:22 | 8929c | 318 |
| 09:04:22 | 8929c | 122 |
| 09:04:22 | 8913c | 408 |
| 09:04:22 | 8911c | 318 |
| 09:04:22 | 8911c | 484 |
| 09:03:33 | 8929c | 107 |
| 09:03:10 | 8876c | 276 |
| 09:03:10 | 8868c | 236 |
| 09:03:10 | 8867c | 157 |
| 09:00:31 | 8987c | 21 |
|
|
||
| Powered by ProfileData | ||