Today's Trades for Omnia Holdings Ltd. - 26 February 2026
Trade TimePriceVolume
17:00:578914c108109
16:49:348956c239
16:49:348956c258
16:48:218944c288
16:48:198948c252
16:48:198948c217
16:48:198949c268
16:47:508949c242
16:47:508964c75
16:47:508964c271
16:47:498949c332
16:47:498949c482
16:47:498949c482
16:47:498949c93
16:47:498949c325
16:47:498949c190
16:47:498949c538
16:47:498949c339
16:47:498949c208
16:47:498949c158
16:47:498949c590
16:47:108965c182
16:47:108965c45
16:46:488965c172
16:46:398949c102
16:46:398963c251
16:46:118964c37
16:46:118964c239
16:46:068949c692
16:46:058949c692
16:46:058964c295
16:46:048949c1032
16:46:048962c91
16:46:048949c1032
16:46:048962c29
16:46:048962c164
16:45:388962c226
16:45:258950c150
16:45:098932c425
16:45:098944c194
16:45:098946c160
16:45:098946c123
16:45:098947c207
16:45:098947c315
16:45:098947c357
16:45:098948c317
16:45:098948c134
16:45:098948c356
16:45:098948c386
16:45:098948c273
16:45:088949c325
16:45:088949c200
16:45:088949c390
16:45:088949c282
16:45:088949c660
16:45:078949c286
16:45:078950c390
16:45:078963c40
16:45:078962c242
16:45:078949c390
16:44:308963c193
16:44:198949c291
16:44:198949c250
16:44:198949c250
16:44:198966c226
16:44:198966c28
16:44:158966c222
16:44:038949c250
16:44:028949c250
16:44:018949c250
16:42:518948c267
16:42:518948c270
16:42:508961c395
16:42:488948c222
16:42:488948c100
16:42:478949c310
16:42:478949c253
16:42:478949c310
16:42:478949c410
16:42:478949c125
16:42:478949c212
16:42:478949c146
16:42:478949c380
16:42:338971c221
16:42:298965c1
16:42:298965c55
16:42:298965c223
16:41:548965c216
16:41:258965c170
16:41:128947c2687
16:41:128947c425
16:40:318940c320
16:40:318940c429
16:40:318940c304
16:40:318940c474
16:40:318940c193
16:40:318940c274
16:40:318940c63
16:40:318940c243
16:39:418954c178
16:39:408940c27
16:39:408940c220
16:39:398940c220
16:39:398940c220
16:39:398940c283
16:39:148940c220
16:39:138955c24
16:39:138955c290
16:39:088940c220
16:39:088940c212
16:39:088940c220
16:38:438955c305
16:38:108940c225
16:38:108940c225
16:37:288941c357
16:37:288940c216
16:37:288941c275
16:37:288941c332
16:37:288942c182
16:37:288942c400
16:37:288942c261
16:37:288942c196
16:37:288942c179
16:37:288942c368
16:36:588940c187
16:36:588941c653
16:36:588942c262
16:36:588942c207
16:36:588943c442
16:36:588944c358
16:36:588944c240
16:36:588945c187
16:36:588945c368
16:36:578945c708
16:36:578945c1792
16:36:578945c708
16:36:578945c199
16:36:578946c154
16:36:578946c162
16:36:578946c243
16:36:578946c219
16:36:578946c244
16:36:578946c213
16:36:578946c300
16:36:148968c74
16:36:148968c300
16:34:568965c193
16:34:338965c190
16:34:318942c198
16:34:318942c260
16:34:308941c300
16:34:308941c2090
16:34:278958c167
16:34:118946c30
16:33:378943c89
16:33:378940c889
16:33:028925c77
16:33:028925c233
16:33:028925c140
16:33:028925c220
16:33:028925c240
16:32:548940c164
16:32:228940c339
16:32:098942c3
16:32:098942c175
16:31:418937c175
16:31:418930c290
16:31:418930c204
16:31:418930c419
16:31:418930c239
16:31:418933c209
16:31:418933c242
16:31:418933c221
16:31:418933c221
16:31:418934c220
16:31:418935c213
16:31:418936c219
16:31:418936c203
16:31:418936c271
16:31:418937c205
16:31:408946c192
16:31:408937c31
16:31:398939c188
16:31:398939c214
16:31:398939c119
16:31:398939c170
16:31:398939c11
16:31:378939c209
16:31:268940c309
16:31:268940c542
16:31:258940c213
16:31:258940c256
16:31:258940c542
16:31:248940c256
16:31:248940c299
16:31:148955c163
16:31:128940c190
16:31:128940c542
16:31:128940c307
16:31:128941c256
16:31:118940c202
16:31:118941c256
16:31:118941c142
16:30:558940c460
16:27:248940c296
16:27:168940c200
16:27:008940c380
16:24:078955c173
16:23:388940c270
16:22:238935c34
16:22:238936c136
16:22:238937c172
16:22:238938c70
16:22:238939c178
16:22:238939c379
16:22:238942c191
16:22:238944c526
16:22:238944c424
16:22:238944c274
16:22:228945c162
16:22:228945c274
16:22:228945c317
16:22:228945c182
16:22:228945c299
16:21:488945c185
16:21:488945c461
16:21:488945c369
16:21:488945c445
16:21:488945c321
16:21:488945c298
16:21:488945c140
16:21:488945c129
16:21:488945c212
16:21:488945c200
16:21:488945c369
16:21:488945c495
16:21:358961c188
16:20:488961c165
16:20:148958c229
16:20:058940c389
16:20:058940c450
16:20:058940c85
16:19:548940c790
16:19:518938c238
16:19:518939c235
16:19:518939c1178
16:19:518939c181
16:19:518939c243
16:19:518939c193
16:19:508940c230
16:19:508940c278
16:19:508940c230
16:19:498940c224
16:19:498940c230
16:19:498940c230
16:19:498940c540
16:19:498940c310
16:19:098950c170
16:18:028950c166
16:17:138940c220
16:17:128940c220
16:17:128940c220
16:17:098952c315
16:17:078940c220
16:17:078940c220
16:17:068940c424
16:17:058940c424
16:17:058940c424
16:17:048940c220
16:16:168948c182
16:16:148944c100
16:16:148939c22
16:16:148940c252
16:16:148941c208
16:16:148942c220
16:16:148942c173
16:16:148943c253
16:16:148944c269
16:16:148944c245
16:16:148944c200
16:16:148944c330
16:15:338960c178
16:15:338943c18
16:15:338944c650
16:15:338944c300
16:15:338945c151
16:15:338948c89
16:15:338948c321
16:15:338948c233
16:15:338948c221
16:15:338949c330
16:15:328949c100
16:15:328950c318
16:15:328950c326
16:15:328952c286
16:15:328952c204
16:15:328952c138
16:13:128967c95
16:13:128967c228
16:12:088950c312
16:12:088950c172
16:12:088950c99
16:12:088950c320
16:12:088950c280
16:12:088951c123
16:12:088951c141
16:12:088951c139
16:12:088951c190
16:12:088951c501
16:11:418967c190
16:11:238951c4
16:10:058955c166
16:10:058955c126
16:10:058955c174
16:10:058955c97
16:10:058955c110
16:10:058955c128
16:10:058955c378
16:10:058955c213
16:10:058955c276
16:09:108969c180
16:08:388959c58
16:08:388959c749
16:08:388959c177
16:07:518959c172
16:06:558941c623
16:06:558944c678
16:06:558946c248
16:06:558950c500
16:06:558951c273
16:06:558951c23
16:06:558952c170
16:06:558952c234
16:06:558952c223
16:06:558953c287
16:06:548962c641
16:06:548959c333
16:06:548959c13
16:06:548960c300
16:06:548960c271
16:06:548960c500
16:06:548961c482
16:06:548962c654
16:06:548962c1722
16:06:548962c213
16:06:548962c209
16:06:548962c162
16:06:548962c117
16:06:548962c75
16:06:548963c112
16:06:548963c114
16:06:548963c129
16:06:548963c224
16:06:548963c407
16:06:548963c212
16:06:548963c213
16:06:548963c260
16:06:378962c138
16:06:378962c327
16:06:378962c132
16:06:378962c390
15:59:118979c169
15:58:568980c202
15:58:428962c90
15:58:428960c554
15:58:428959c243
15:58:428959c414
15:52:518959c197
15:52:018953c532
15:50:568939c603
15:50:568940c380
15:50:568940c314
15:50:568944c361
15:50:558944c121
15:50:558944c298
15:50:558944c296
15:50:558944c199
15:50:558944c306
15:50:558944c481
15:50:558944c294
15:50:558944c535
15:50:558944c132
15:50:558944c334
15:50:558944c389
15:50:558944c351
15:50:558944c615
15:50:558944c265
15:49:238960c47
15:49:238960c139
15:49:028960c191
15:48:538944c9
15:48:328955c257
15:48:328955c84
15:48:198955c176
15:48:048955c249
15:47:418940c355
15:47:418940c67
15:47:418933c47
15:47:418933c270
15:47:418934c216
15:47:418934c438
15:47:418936c100
15:47:418939c108
15:47:418939c204
15:47:418939c173
15:47:418940c210
15:47:408940c713
15:47:408940c210
15:47:408940c178
15:47:408940c930
15:47:398941c335
15:47:398942c210
15:47:398941c549
15:47:398942c210
15:47:378954c370
15:47:248941c276
15:47:218941c289
15:47:208940c210
15:47:208940c809
15:47:208959c7
15:47:208959c338
15:47:068959c194
15:46:588963c189
15:46:558963c202
15:46:548952c167
15:46:548952c17
15:46:548952c431
15:46:538951c81
15:46:538951c276
15:46:538951c32
15:46:538951c243
15:46:518932c244
15:46:518930c1677
15:46:518930c298
15:46:518930c263
15:46:508930c276
15:46:508931c2248
15:46:508931c2068
15:46:508944c1247
15:46:508942c273
15:46:508942c697
15:46:508942c177
15:46:478941c820
15:46:478941c661
15:46:478941c175
15:46:168942c282
15:46:168942c83
15:46:048942c202
15:45:368946c277
15:45:348930c1054
15:45:348931c609
15:45:208925c1232
15:45:198936c285
15:45:198936c297
15:45:188949c196
15:45:188930c233
15:45:188931c228
15:45:188931c222
15:45:188934c100
15:45:188934c208
15:45:188936c165
15:45:188936c583
15:45:188937c182
15:45:188937c113
15:45:188937c124
15:45:188937c300
15:45:188937c131
15:45:188937c330
15:44:408921c566
15:44:408931c212
15:44:408932c371
15:44:408932c219
15:44:408932c212
15:44:408932c217
15:44:408936c679
15:44:408937c330
15:44:398942c291
15:44:398942c577
15:44:398936c297
15:44:398937c144
15:44:398939c120
15:44:398940c141
15:44:398940c100
15:44:398940c171
15:44:398942c146
15:44:398942c276
15:44:398942c594
15:44:398942c291
15:44:398942c329
15:44:398943c585
15:44:398944c214
15:44:398944c312
15:44:398944c153
15:44:398944c118
15:44:398944c173
15:44:398944c161
15:44:398945c212
15:44:398945c353
15:44:398945c330
15:37:268957c167
15:36:508957c187
15:36:178957c176
15:35:508957c186
15:35:058942c315
15:35:058942c162
15:35:058942c53
15:35:058942c208
15:35:058942c350
15:35:058942c331
15:35:048959c194
15:33:468942c167
15:33:468942c221
15:33:468943c264
15:33:468944c196
15:33:468945c289
15:33:468945c90
15:33:468945c249
15:33:468945c264
15:33:468946c332
15:33:458946c290
15:33:458946c318
15:33:458946c288
15:33:458946c270
15:33:458946c293
15:33:458946c212
15:33:458946c100
15:33:458946c57
15:33:458946c8
15:33:458946c14
15:33:458946c21
15:33:458946c120
15:33:458947c258
15:33:458947c243
15:33:458947c131
15:33:458947c175
15:33:458947c230
15:33:458947c116
15:33:458947c264
15:33:458947c109
15:33:458947c251
15:33:458947c95
15:33:458947c117
15:33:458947c212
15:33:458947c200
15:33:018966c183
15:32:598954c245
15:32:588962c87
15:31:498969c270
15:30:568955c485
15:30:568952c121
15:30:568952c452
15:30:568946c101
15:30:518952c11
15:30:038952c72
15:29:308951c216
15:29:308951c280
15:29:008942c102
15:29:008942c457
15:29:008942c8
15:29:008942c89
15:24:548941c96
15:24:548941c7
15:22:008941c181
15:14:398941c183
15:14:358930c386
15:14:358924c169
15:14:358924c288
15:13:398924c340
15:13:128924c167
15:11:258910c30
15:11:258912c87
15:11:258913c318
15:11:258914c184
15:11:258914c920
15:11:248912c240
15:11:248913c309
15:11:248913c273
15:11:248913c279
15:11:248913c330
15:11:248913c332
15:11:248913c301
15:11:248913c89
15:11:248913c227
15:11:248913c243
15:11:248913c318
15:11:248914c1079
15:11:248914c212
15:11:248914c264
15:11:248914c122
15:11:248914c91
15:11:248914c471
15:11:238936c171
15:06:228929c162
15:05:528913c55
15:05:528913c518
15:05:528910c211
15:05:528910c321
15:05:528900c176
15:05:528901c282
15:05:518900c212
15:03:478910c49
15:03:478908c210
15:03:478908c162
15:01:178899c471
15:01:168900c213
14:57:038899c100
14:56:258900c182
14:53:398908c590
14:51:098900c212
14:49:588907c93
14:49:588907c100
14:46:098900c296
14:46:018898c177
14:46:018898c270
14:46:018898c181
14:46:008899c287
14:46:008899c212
14:46:008899c322
14:46:008899c300
14:46:008899c212
14:46:008900c73
14:41:318907c7
14:41:168907c226
14:33:328900c60
14:24:068898c100
14:17:518907c212
14:08:358896c566
14:08:298898c293
14:07:218898c380
14:07:218898c928
14:07:218910c336
14:07:218910c575
14:07:208904c425
14:07:208906c1000
14:07:208907c104
14:07:208909c1000
14:07:208912c1049
14:07:208912c760
14:07:208918c18
14:07:208918c289
14:07:208907c560
14:07:208913c215
14:07:208912c5
14:07:208912c367
14:07:208911c429
14:07:208909c89
14:06:598897c16
14:06:598897c1000
14:06:588907c341
14:06:588907c141
14:06:568907c222
14:04:128906c212
14:04:128906c118
14:04:098906c410
13:46:438894c59
13:46:428896c213
13:46:428896c200
13:46:428896c280
13:46:428896c578
13:23:498896c283
13:13:048895c124
13:13:048895c89
13:13:048895c112
13:13:048895c100
13:13:048896c130
13:13:048897c112
13:13:048897c229
13:13:048898c212
13:13:048898c106
13:13:048898c239
13:09:428900c155
13:09:428900c164
13:09:418900c492
13:09:418899c169
13:09:418900c505
13:07:278899c217
13:07:268900c653
13:05:508899c164
13:05:498900c370
13:05:498900c122
13:05:498900c153
13:05:488900c316
13:05:488911c142
13:05:228898c47
13:05:228898c37
13:05:228899c66
13:05:218900c450
13:05:198899c146
13:05:198899c51
13:05:188900c298
13:05:188900c294
13:04:498899c122
13:04:488900c328
12:59:258900c37
12:58:598899c87
12:58:598900c178
12:57:368911c84
12:46:558898c236
12:46:558898c225
12:46:558898c197
12:46:558898c128
12:46:548898c100
12:46:548900c137
12:46:548900c450
12:46:548901c89
12:46:548901c372
12:46:548903c325
12:46:548903c283
12:46:548903c332
12:46:548904c102
12:46:548904c168
12:28:568920c212
12:22:448917c169
12:22:448917c406
12:14:368901c72
12:14:368903c216
12:14:368903c219
12:14:368903c213
12:14:368904c219
12:14:368905c152
12:14:368906c133
12:14:368908c184
12:14:358909c212
12:14:358909c264
12:14:358909c212
12:14:358909c200
12:09:358910c82
12:09:358910c100
12:09:348910c1123
12:09:338910c281
12:09:338910c1000
12:09:338911c281
12:09:338922c188
12:09:088910c281
12:05:228908c47
12:05:228908c236
12:05:228909c613
12:05:228909c300
12:05:228909c113
12:05:218910c282
12:05:218909c100
12:05:218910c676
12:05:218910c212
12:05:218910c353
12:05:218910c228
12:02:568922c213
11:59:508922c212
11:48:198913c347
11:48:198913c1649
11:47:198896c91
11:47:198896c680
11:47:198907c7
11:47:198907c42
11:47:198907c228
11:44:268901c154
11:44:268901c23
11:42:168896c212
11:42:158896c168
11:40:368898c38
11:40:368897c658
11:40:368897c42
11:40:088892c369
11:40:088892c356
11:40:088892c233
11:39:158896c275
11:39:158896c212
11:39:158896c300
11:21:598896c543
11:21:598901c396
11:21:598906c130
11:21:588912c316
11:21:588908c99
11:21:588909c212
11:21:588909c212
11:21:588909c226
11:21:588911c251
11:21:588911c30
11:21:588911c100
11:21:588912c212
11:21:588912c275
11:21:588912c275
11:21:588912c437
11:19:168912c429
11:19:168912c516
11:19:168912c59
11:19:168913c450
11:19:168915c233
11:19:168915c63
11:15:158912c333
11:15:158912c537
11:15:158913c124
11:15:158914c352
11:15:158914c223
11:15:148918c510
11:15:148918c330
11:15:148918c312
11:15:148918c307
11:15:148920c464
11:15:148920c149
11:15:148920c335
11:15:078920c17
11:15:078922c107
11:15:078922c23
11:15:078924c577
11:15:078924c212
11:15:078924c950
11:15:078925c350
11:14:578929c22
11:14:578929c65
11:14:028929c2
11:03:338929c62
10:59:078910c170
10:59:078917c400
10:59:078917c640
10:59:068936c233
10:59:068924c608
10:59:068920c107
10:59:068921c212
10:59:068922c101
10:59:068924c118
10:59:068924c1154
10:59:068925c36
10:59:068925c807
10:56:598946c255
10:56:598925c18
10:56:598926c228
10:56:598927c236
10:56:598927c435
10:56:598928c228
10:56:598928c304
10:56:598928c289
10:56:598928c277
10:56:598928c325
10:56:598928c549
10:56:598928c545
10:56:598928c233
10:56:598928c112
10:56:598933c184
10:56:598934c440
10:56:588938c202
10:56:588938c100
10:55:598951c301
10:55:598951c178
10:55:588938c308
10:54:248938c270
10:53:568951c212
10:48:288952c32
10:48:288952c521
10:44:318955c212
10:39:328913c83
10:39:328913c302
10:39:328927c427
10:39:328927c16
10:39:318928c1422
10:39:318928c76
10:39:318927c598
10:39:318927c986
10:38:038924c809
10:38:038924c986
10:38:028901c207
10:38:028902c1316
10:38:028902c1994
10:38:018910c11671
10:38:018910c18698
10:38:018910c6148
10:38:018910c1000
10:36:418908c57
10:36:418908c270
10:36:418904c592
10:36:418910c291
10:36:418913c224
10:36:418914c129
10:36:418916c188
10:36:418918c619
10:36:418918c489
10:36:418918c543
10:33:488918c100
10:33:488918c485
10:33:488918c51
10:33:478918c391
10:33:478918c293
10:33:478918c179
10:33:478919c333
10:33:478919c212
10:33:478919c300
10:33:478919c100
10:32:058936c34
10:32:058936c60
10:31:128937c5
10:30:058920c1
10:22:078918c973
10:22:078921c210
10:22:078921c212
10:22:078921c233
10:22:078922c531
10:22:078923c162
10:22:078923c250
10:22:068931c146
10:22:068938c713
10:22:068927c553
10:22:068934c212
10:22:068937c212
10:22:068938c298
10:22:068938c274
10:22:068938c297
10:22:068938c389
10:22:068939c89
10:22:068939c173
10:22:068939c1000
10:22:068941c125
10:22:068941c1000
10:22:068942c212
10:22:068942c499
10:22:068942c87
10:22:068942c563
10:22:068942c871
10:20:278942c206
10:20:268966c212
10:18:528949c112
10:18:528949c406
10:12:308938c336
10:05:108908c24
10:05:108909c150
10:05:108911c147
10:05:108913c212
10:05:098915c322
10:05:098915c4
10:05:098915c135
10:05:098916c100
10:05:098918c285
10:05:098918c212
10:05:098918c330
10:05:098924c212
10:01:248912c609
10:01:238918c1826
10:01:238918c333
10:01:228926c353
10:01:228926c647
09:39:358896c358
09:35:128895c212
09:35:128896c1075
09:32:248896c758
09:32:248896c562
09:32:248894c438
09:32:248890c375
09:32:248890c468
09:22:048890c1513
09:00:158871c212
09:00:158876c89
09:00:158877c70
09:00:158896c280

Powered by ProfileData