Today's Trades for Omnia Holdings Ltd. - 11 March 2026
Trade Time	Price	Volume
13:01:33	8669c	244
13:01:33	8669c	9
13:01:33	8669c	9
12:58:17	8674c	594
12:58:17	8681c	367
12:58:17	8680c	321
12:58:17	8674c	337
12:58:17	8674c	352
12:58:17	8674c	600
12:53:17	8680c	185
12:53:17	8680c	462
12:52:11	8680c	266
12:51:41	8680c	283
12:51:12	8680c	161
12:51:12	8680c	122
12:50:43	8679c	272
12:50:43	8679c	283
12:50:11	8679c	283
12:49:41	8679c	283
12:49:11	8670c	198
12:47:49	8674c	215
12:47:49	8674c	323
12:47:49	8677c	611
12:47:49	8673c	331
12:47:49	8676c	168
12:47:49	8679c	186
12:47:49	8680c	113
12:47:49	8681c	340
12:47:49	8682c	9
12:47:49	8682c	9
12:42:19	8690c	279
12:41:38	8689c	60
12:41:38	8689c	215
12:41:38	8689c	254
12:37:23	8689c	314
12:37:23	8689c	42
12:36:31	8689c	281
12:36:31	8689c	314
12:34:14	8689c	266
12:31:34	8691c	90
12:31:34	8691c	382
12:31:34	8691c	160
12:30:40	8691c	442
12:27:57	8696c	305
12:27:57	8693c	172
12:27:57	8693c	356
12:27:55	8692c	225
12:27:55	8692c	296
12:24:05	8681c	500
12:23:47	8690c	1060
12:23:44	8681c	450
12:23:44	8681c	169
12:23:44	8681c	431
12:22:00	8679c	260
12:21:31	8678c	68
12:21:31	8678c	215
12:20:59	8679c	283
12:20:29	8678c	283
12:19:57	8675c	283
12:19:46	8672c	231
12:19:46	8672c	322
12:19:28	8671c	39
12:19:25	8671c	283
12:18:54	8674c	118
12:18:21	8674c	183
12:18:21	8674c	100
12:17:53	8674c	283
12:17:22	8673c	270
12:16:52	8674c	88
12:16:52	8674c	12
12:16:52	8674c	140
12:16:52	8671c	529
12:16:52	8669c	781
12:16:52	8668c	211
12:16:29	8664c	64
12:16:29	8663c	716
12:16:28	8662c	385
12:16:28	8662c	25
12:16:19	8662c	283
12:15:48	8664c	36
12:15:48	8664c	247
12:15:19	8671c	183
12:15:19	8671c	100
12:14:48	8673c	283
12:14:17	8670c	271
12:14:17	8670c	12
12:13:47	8670c	283
12:13:16	8666c	283
12:12:46	8671c	283
12:12:18	8678c	523
12:12:17	8675c	68
12:12:17	8675c	215
12:11:49	8675c	227
12:11:49	8675c	56
12:11:16	8675c	283
12:10:44	8668c	216
12:10:44	8668c	816
12:08:10	8672c	63
12:08:09	8682c	302
12:08:09	8682c	179
12:08:09	8680c	179
12:08:09	8682c	164
12:08:09	8684c	280
12:08:09	8684c	237
12:08:09	8686c	492
12:08:09	8690c	10
12:08:09	8690c	1701
12:08:07	8714c	937
12:08:07	8714c	250
12:08:07	8712c	640
12:08:07	8699c	341
12:08:07	8698c	27
12:08:06	8698c	100
12:08:05	8697c	1000
12:08:05	8693c	588
12:08:05	8691c	354
12:08:05	8691c	371
12:08:05	8690c	73
12:05:02	8684c	517
12:05:02	8684c	424
12:03:52	8683c	215
12:03:52	8683c	243
12:03:50	8683c	100
12:00:26	8677c	9
12:00:26	8677c	225
12:00:26	8677c	237
11:58:33	8693c	489
11:58:33	8692c	681
11:58:32	8682c	178
11:58:32	8685c	10
11:57:04	8699c	396
11:57:02	8699c	377
11:54:37	8701c	27
11:54:36	8700c	215
11:51:04	8712c	4
11:51:02	8712c	12
11:50:44	8712c	170
11:50:44	8707c	138
11:50:44	8697c	250
11:50:44	8697c	121
11:50:43	8697c	238
11:50:42	8686c	185
11:50:42	8686c	215
11:50:42	8686c	100
11:50:42	8686c	214
11:48:20	8685c	80
11:48:19	8685c	241
11:48:19	8685c	123
11:48:18	8684c	368
11:42:10	8686c	105
11:42:09	8685c	215
11:42:09	8685c	100
11:37:09	8689c	68
11:37:09	8689c	100
11:37:09	8688c	57
11:37:09	8688c	25
11:37:08	8688c	750
11:34:38	8688c	34
11:34:38	8686c	312
11:34:36	8667c	600
11:34:36	8665c	215
11:34:36	8663c	223
11:34:36	8663c	138
11:34:35	8658c	215
11:34:35	8658c	200
11:32:23	8645c	280
11:30:39	8656c	560
11:30:39	8658c	5
11:30:39	8658c	560
11:30:39	8655c	107
11:30:39	8658c	139
11:30:39	8658c	9
11:30:39	8658c	165
11:26:47	8676c	111
11:26:47	8676c	230
11:19:46	8680c	385
11:19:46	8680c	212
11:16:17	8680c	100
11:16:17	8679c	250
11:16:17	8679c	44
11:15:11	8667c	89
11:15:11	8667c	515
11:15:11	8664c	342
11:15:11	8663c	471
11:15:11	8663c	100
11:13:28	8662c	215
11:02:30	8661c	100
11:02:30	8661c	200
11:00:34	8650c	10
11:00:34	8650c	167
11:00:34	8650c	228
10:58:40	8669c	100
10:58:39	8669c	196
10:58:39	8669c	329
10:51:34	8673c	115
10:51:34	8673c	100
10:51:34	8667c	725
10:51:34	8666c	636
10:51:34	8665c	215
10:51:34	8664c	64
10:51:07	8657c	561
10:51:07	8658c	556
10:51:07	8662c	561
10:51:07	8656c	215
10:51:07	8657c	179
10:51:07	8661c	104
10:51:07	8662c	10
10:48:13	8677c	518
10:48:13	8675c	493
10:48:13	8675c	363
10:48:13	8674c	441
10:47:52	8675c	15
10:43:28	8673c	503
10:43:28	8667c	553
10:43:27	8683c	100
10:43:27	8678c	250
10:43:27	8678c	10
10:43:27	8677c	163
10:43:27	8673c	215
10:43:27	8670c	247
10:43:27	8669c	406
10:43:27	8667c	407
10:41:47	8667c	100
10:34:34	8677c	10
10:25:45	8709c	179
10:25:45	8709c	10
10:25:45	8709c	215
10:22:50	8715c	1000
10:22:50	8714c	281
10:22:50	8714c	10
10:22:50	8714c	1000
10:22:50	8714c	157
10:21:15	8732c	193
10:21:15	8732c	282
10:21:15	8732c	100
10:18:50	8715c	9
10:18:50	8715c	10
10:09:41	8739c	250
10:01:48	8745c	161
10:01:48	8745c	311
10:01:48	8745c	100
09:54:19	8750c	544
09:53:48	8750c	93
09:53:47	8750c	448
09:53:47	8750c	337
09:53:47	8750c	215
09:50:03	8750c	500
09:45:34	8730c	304
09:45:34	8731c	10
09:45:34	8732c	154
09:45:34	8733c	645
09:45:27	8771c	211
09:45:27	8771c	117
09:45:27	8771c	672
09:32:19	8777c	1
09:31:22	8785c	1
09:30:40	8766c	9
09:30:32	8790c	500
09:30:22	8766c	4
09:26:44	8775c	250
09:26:44	8775c	9
09:26:42	8788c	250
09:26:42	8793c	268
09:26:42	8794c	715
09:26:42	8794c	120
09:26:42	8797c	37
09:26:42	8797c	38
09:21:05	8853c	754
09:21:05	8854c	250
09:21:05	8854c	345
09:21:05	8869c	883
09:21:05	8869c	780
09:19:49	8922c	22
09:18:59	8882c	250
09:18:59	8898c	74
09:18:58	8900c	205
09:18:58	8900c	295
09:17:43	8884c	18
09:16:42	8888c	18
09:12:17	8865c	215
09:10:08	8936c	18
09:04:22	8930c	100
09:04:22	8929c	250
09:04:22	8929c	318
09:04:22	8929c	122
09:04:22	8913c	408
09:04:22	8911c	318
09:04:22	8911c	484
09:03:33	8929c	107
09:03:10	8876c	276
09:03:10	8868c	236
09:03:10	8867c	157
09:00:31	8987c	21
Powered by ProfileData