Today's Trades for Omnia Holdings Ltd. - 07 January 2026
Trade Time	Price	Volume
17:00:23	8000c	21438
16:49:49	7999c	23
16:49:40	7989c	95
16:49:40	7989c	232
16:49:40	7989c	21
16:49:39	7996c	14
16:48:35	7995c	206
16:48:35	7995c	206
16:46:55	7983c	464
16:46:55	7978c	74
16:46:55	7977c	100
16:46:55	7977c	180
16:46:55	7977c	179
16:46:55	7976c	90
16:46:50	7976c	65
16:46:50	7976c	180
16:46:50	7976c	515
16:46:50	7976c	179
16:46:50	7975c	729
16:46:50	7975c	3
16:46:48	7975c	177
16:46:28	7981c	76
16:46:28	7980c	109
16:46:28	7980c	180
16:46:28	7980c	438
16:46:28	7980c	100
16:46:25	7977c	137
16:46:25	7977c	9
16:46:25	7977c	23
16:46:24	7978c	31
16:46:24	7979c	100
16:46:24	7979c	5
16:46:24	7979c	15
16:46:09	7980c	102
16:46:09	7980c	21
16:46:03	7991c	15
16:45:08	7980c	311
16:43:46	7978c	164
16:42:45	7982c	538
16:42:45	7978c	54
16:42:45	7979c	21
16:42:45	7979c	11
16:42:45	7979c	19
16:42:44	7979c	1
16:42:44	7979c	38
16:42:44	7980c	21
16:42:44	7980c	28
16:41:05	7986c	109
16:41:05	7987c	117
16:34:55	7988c	38
16:34:55	7992c	5
16:34:55	7993c	20
16:34:55	7994c	507
16:34:55	7994c	7
16:34:55	7994c	16
16:34:55	7994c	32
16:34:13	7995c	211
16:34:13	7995c	34
16:34:13	7995c	5
16:33:51	7996c	21
16:33:51	7997c	507
16:33:51	7997c	44
16:33:51	7999c	33
16:33:51	7999c	16
16:33:51	7999c	112
16:33:51	7999c	574
16:32:53	8000c	257
16:32:53	8000c	250
16:32:49	7999c	24
16:32:49	7999c	27
16:32:49	8000c	28
16:32:49	8001c	248
16:32:49	8001c	50
16:32:39	8001c	146
16:32:38	8001c	312
16:32:38	8001c	192
16:31:49	8000c	105
16:31:10	7999c	35
16:31:09	7998c	35
16:31:09	7998c	24
16:31:09	7998c	16
16:31:09	7998c	377
16:29:11	8000c	18
16:29:11	8000c	10
16:29:11	8000c	380
16:25:57	7999c	30
16:25:57	7999c	24
16:25:57	8000c	114
16:25:05	8000c	423
16:24:49	8000c	57
16:24:49	8000c	224
16:24:42	8002c	191
16:24:29	7998c	16
16:24:29	7998c	52
16:24:29	7996c	6
16:24:29	7996c	18
16:24:29	7996c	23
16:24:28	7998c	16
16:24:28	7998c	36
16:18:06	7998c	202
16:17:11	8000c	62
16:17:01	8000c	16
16:17:01	8000c	21
16:17:01	8000c	337
16:15:30	8005c	100
16:15:30	7997c	34
16:15:30	7997c	19
16:15:25	7997c	52
16:15:25	7997c	5
16:15:25	7997c	100
16:12:14	7998c	17
16:12:14	7998c	6
16:12:14	7998c	365
16:09:30	7998c	19
16:09:30	7998c	34
16:08:18	7999c	10
16:08:18	7999c	121
16:08:18	7999c	100
16:06:41	7999c	23
16:06:40	8000c	406
16:06:40	8000c	101
16:06:40	8000c	35
16:06:40	8000c	5
16:06:40	8001c	15
16:06:40	8001c	26
16:06:40	8001c	100
15:59:15	8000c	31
15:59:15	8001c	24
15:59:15	8001c	114
15:58:12	8001c	92
15:58:12	8001c	24
15:58:12	8001c	47
15:56:35	8002c	10
15:56:35	8002c	91
15:56:35	8002c	127
15:48:16	8002c	100
15:48:16	8002c	48
15:48:16	8002c	335
15:48:16	8003c	124
15:48:16	8003c	32
15:46:02	8011c	7
15:44:22	8004c	55
15:44:22	8004c	27
15:44:22	8005c	104
15:44:22	8005c	382
15:44:22	8006c	71
15:44:22	8007c	125
15:44:22	8007c	53
15:44:22	8008c	71
15:44:22	8009c	66
15:44:22	8009c	343
15:44:22	8010c	50
15:44:22	8010c	422
15:44:22	8010c	179
15:41:25	8011c	82
15:41:25	8011c	141
15:41:25	8010c	245
15:41:25	8010c	20
15:41:25	8010c	211
15:41:25	8010c	537
15:41:25	8009c	198
15:41:25	8009c	75
15:41:20	8008c	167
15:40:40	8003c	87
15:40:40	8006c	100
15:40:40	8003c	326
15:38:54	8002c	49
15:38:54	8002c	17
15:38:54	8002c	184
15:38:44	8002c	175
15:37:57	8008c	1
15:37:17	8002c	19
15:37:17	8002c	103
15:36:43	8003c	159
15:36:43	8003c	110
15:32:53	8004c	490
15:32:53	8004c	29
15:32:53	8004c	456
15:32:53	8004c	160
15:25:07	8017c	2
15:03:36	8003c	61
15:02:33	8001c	69
15:02:30	8000c	17
15:02:29	7996c	380
15:02:29	8000c	111
15:02:29	7998c	159
15:02:29	7997c	156
15:02:29	7997c	123
15:02:28	7996c	69
15:02:28	7996c	56
15:02:28	7996c	798
15:02:03	7997c	96
15:01:13	7997c	80
15:01:13	7997c	154
15:01:07	7997c	78
15:01:07	7997c	199
15:01:07	7997c	437
15:01:05	7997c	460
15:01:05	7997c	206
15:01:05	7997c	570
15:01:05	7997c	28
15:01:05	7997c	618
15:01:04	8004c	390
15:01:04	8006c	188
15:01:04	8006c	206
15:01:04	8007c	206
15:01:04	8007c	843
15:01:04	8020c	616
15:01:03	8001c	403
15:01:03	8001c	404
15:01:03	8000c	61
15:01:03	8000c	180
15:01:03	8000c	407
15:01:03	7998c	65
15:01:03	7997c	115
15:01:03	7997c	472
15:01:03	7997c	228
14:59:08	7997c	162
14:59:08	7997c	417
14:59:08	7997c	119
14:59:08	7995c	374
14:59:08	7994c	299
14:59:08	7994c	532
14:59:08	7994c	97
14:58:58	7994c	100
14:58:16	7994c	330
14:58:16	7994c	616
14:58:15	7994c	89
14:58:15	7994c	293
14:58:13	7994c	186
14:58:13	7995c	13
14:58:13	7996c	169
14:58:13	7997c	460
14:58:13	7997c	463
14:58:13	7997c	138
14:58:13	7997c	690
14:58:13	7998c	40
14:58:13	7999c	507
14:58:13	7999c	40
14:58:13	7999c	167
14:58:13	7999c	685
14:55:11	7998c	103
14:55:10	7998c	241
14:55:10	7998c	161
14:54:25	7998c	361
14:54:25	7998c	13
14:54:21	7998c	30
14:54:20	7998c	462
14:54:19	7998c	70
14:54:18	7998c	396
14:54:18	7998c	94
14:54:18	7999c	312
14:54:18	7999c	52
14:54:18	7999c	295
14:54:18	7999c	150
14:54:18	7999c	162
14:53:36	8000c	23
14:53:36	8000c	328
14:33:49	7998c	72
14:33:48	7998c	162
14:32:13	7998c	5
14:32:13	7998c	1
14:31:23	7998c	34
14:31:15	7998c	82
14:29:49	7996c	27
14:29:43	7996c	64
14:29:08	7994c	37
14:28:09	7994c	87
14:28:09	7993c	44
14:28:09	7993c	178
14:26:23	7993c	102
14:26:22	7993c	50
14:26:21	7993c	40
14:26:21	7990c	507
14:26:21	7992c	165
14:26:21	7993c	84
14:26:20	7994c	11
14:26:20	7995c	51
14:26:20	7996c	2
14:26:20	7996c	26
14:26:20	7996c	25
14:26:20	7996c	79
14:26:20	8014c	1
14:23:39	7996c	23
14:23:38	7996c	13
14:23:38	7996c	344
14:23:37	7996c	68
14:23:36	7993c	223
14:23:36	7993c	215
14:23:36	7993c	316
14:23:36	7992c	147
14:23:36	7992c	305
14:22:10	7992c	3
14:22:10	7989c	196
14:22:10	7989c	299
14:22:10	7989c	5
14:22:10	7989c	1095
14:22:08	7989c	36
14:22:08	7989c	494
14:20:25	7992c	127
14:20:25	7992c	206
14:20:25	7992c	77
14:20:25	7993c	40
14:20:24	7994c	124
14:20:24	7995c	62
14:20:24	7997c	31
14:20:24	7997c	85
14:20:24	7997c	581
14:20:24	7998c	37
14:20:24	7998c	386
14:20:24	7998c	4
14:20:24	7999c	386
14:20:24	7999c	29
14:20:24	8000c	45
14:20:24	8002c	249
14:20:24	8000c	219
14:20:24	8000c	515
14:20:24	8000c	332
14:20:22	8000c	169
14:20:22	8000c	346
14:20:20	8002c	414
14:20:20	8002c	201
14:20:20	8002c	338
14:20:20	8001c	132
14:20:20	8000c	42
14:20:19	8000c	66
14:20:19	8000c	395
14:20:19	8000c	26
14:20:19	8000c	98
14:20:19	8000c	444
14:20:19	8000c	13
14:20:19	8000c	14
14:20:13	8002c	100
14:16:10	8000c	18
14:16:09	8000c	51
14:16:08	8000c	42
14:16:08	8000c	161
14:05:11	8003c	117
14:05:10	8000c	53
14:05:09	8000c	49
14:05:08	8000c	2
14:05:08	8000c	260
14:05:08	8000c	197
14:03:20	7994c	1752
14:03:20	7995c	28
14:03:20	7995c	100
14:03:05	7995c	61
14:03:04	7997c	100
14:03:03	8006c	198
14:03:02	8000c	119
14:03:02	8000c	386
14:03:02	8000c	428
14:03:02	8000c	1541
14:03:02	8001c	8
14:03:02	8001c	8
14:03:02	8001c	179
13:55:47	8009c	9
13:55:47	8009c	39
13:49:56	8009c	94
13:49:55	7998c	119
13:49:55	7997c	154
13:49:55	7997c	260
13:48:56	7997c	82
13:48:55	7997c	462
13:48:10	8004c	153
13:48:09	7992c	100
13:48:09	7992c	72
13:48:09	7998c	462
13:48:09	7993c	179
13:48:09	7993c	58
13:38:11	7985c	18
13:38:10	7985c	69
13:38:09	7985c	55
13:38:09	7984c	206
13:38:09	7984c	68
13:37:26	7984c	206
13:37:26	7984c	69
13:37:23	7984c	206
13:37:23	7984c	22
13:37:20	7984c	66
13:37:18	7983c	90
13:37:16	7983c	271
13:37:13	7982c	191
13:37:10	7982c	573
13:37:07	7981c	22
13:37:07	7981c	305
13:37:04	7981c	64
13:37:03	7981c	414
13:37:03	7981c	203
13:37:03	7981c	183
13:37:03	7981c	179
13:37:02	7975c	402
13:37:02	7975c	100
13:37:01	7975c	177
13:37:01	7974c	69
13:37:01	7974c	230
13:37:01	7975c	5
13:37:01	7975c	122
13:37:01	7975c	4
13:37:00	7975c	1166
13:37:00	7975c	407
13:36:59	7975c	2
13:36:59	7975c	405
13:36:59	7975c	2
13:36:59	7975c	405
13:36:59	7975c	307
13:36:59	7975c	169
13:36:59	7975c	307
13:36:59	7975c	100
13:36:59	7975c	407
13:36:59	7975c	205
13:36:59	7975c	202
13:36:59	7975c	5
13:36:58	7975c	402
13:36:58	7975c	407
13:36:58	7975c	3
13:36:58	7975c	404
13:36:58	7975c	973
13:36:58	7975c	569
13:36:58	7975c	407
13:36:57	7975c	407
13:36:57	7975c	4
13:36:57	7975c	403
13:36:57	7975c	407
13:36:57	7975c	407
13:36:57	7975c	407
13:36:57	7975c	5
13:36:57	7975c	302
13:36:57	7975c	100
13:36:57	7975c	1
13:36:57	7975c	121
13:36:57	7975c	407
13:36:57	7975c	337
13:36:57	7975c	70
13:36:57	7975c	200
13:36:57	7975c	207
13:36:57	7975c	38
13:36:57	7975c	369
13:36:57	7975c	407
13:36:57	7975c	2
13:36:56	7975c	405
13:36:56	7973c	136
13:36:56	7973c	414
13:36:56	7975c	407
13:36:56	7975c	407
13:36:56	7975c	407
13:36:56	7975c	407
13:36:56	7975c	407
13:36:56	7975c	528
13:36:56	7975c	150
13:36:56	7975c	367
13:36:56	7972c	55
13:36:40	7972c	5
13:36:40	7972c	95
13:36:40	7971c	5
13:36:40	7970c	1
13:36:40	7970c	5
13:36:40	7970c	1
13:36:40	7969c	211
13:36:40	7969c	16
13:34:00	7968c	2
13:25:02	7970c	44
13:23:20	7968c	2
13:19:26	7975c	40
13:15:53	7971c	446
13:15:53	7971c	17
13:14:56	7973c	266
13:11:55	7971c	378
13:11:00	7968c	516
13:11:00	7970c	36
13:11:00	7971c	5
13:11:00	7973c	33
13:11:00	7971c	79
13:11:00	7971c	764
13:11:00	7971c	15
13:11:00	7972c	4
13:11:00	7973c	289
13:11:00	7973c	45
13:11:00	7973c	387
13:09:56	7974c	541
13:09:56	7975c	407
13:09:22	7973c	148
13:09:22	7973c	282
13:09:22	7975c	407
13:09:08	7974c	439
13:09:08	7974c	431
13:09:08	7975c	407
13:09:01	7973c	353
13:09:01	7973c	299
13:09:01	7973c	20
13:09:01	7975c	351
13:09:01	7975c	56
13:09:01	7975c	4
13:09:01	7975c	403
13:09:01	7975c	407
13:09:01	7975c	407
13:09:01	7976c	77
13:09:01	7975c	7
13:09:01	7975c	400
13:08:56	7975c	221
13:08:56	7975c	186
13:08:56	7975c	407
13:07:07	7976c	30
13:07:07	7976c	74
13:07:07	7975c	373
13:06:36	7974c	40
13:06:36	7973c	76
13:06:36	7968c	399
13:06:35	7971c	52
13:06:35	7971c	101
13:06:35	7971c	55
13:06:35	7971c	159
13:06:35	7971c	128
13:06:35	7969c	55
13:06:35	7968c	214
13:06:35	7968c	448
13:06:03	7965c	187
13:06:03	7965c	520
13:06:03	7963c	286
13:06:03	7963c	80
13:06:03	7963c	376
13:05:30	7961c	210
13:05:27	7954c	65
13:05:27	7954c	46
13:04:32	7954c	161
13:04:32	7954c	2
13:02:24	7955c	44
13:02:24	7955c	207
13:01:41	7954c	3
12:55:50	7955c	237
12:55:50	7955c	58
12:55:50	7955c	8
12:53:59	7956c	35
12:53:59	7956c	299
12:53:59	7956c	31
12:53:33	7962c	190
12:43:12	7957c	50
12:43:12	7957c	5
12:41:32	7958c	88
12:41:32	7958c	22
12:41:32	7958c	262
12:38:01	7958c	162
12:37:55	7962c	237
12:36:56	7958c	1
12:36:56	7958c	59
12:36:56	7958c	19
12:36:56	7958c	78
12:35:51	7959c	98
12:35:51	7959c	318
12:35:51	7959c	11
12:35:51	7959c	9
12:35:41	7959c	198
12:35:04	7966c	100
12:33:36	7959c	91
12:33:36	7959c	14
12:33:36	7959c	55
12:29:57	7959c	152
12:28:07	7958c	158
12:23:11	7958c	167
12:23:11	7959c	92
12:23:11	7959c	64
12:23:11	7961c	50
12:23:01	7962c	97
12:23:01	7962c	17
12:22:40	7963c	382
12:22:40	7963c	42
12:22:40	7964c	5
12:22:40	7965c	100
12:19:27	7965c	22
12:19:27	7965c	68
12:01:55	7967c	335
12:01:31	7967c	40
12:01:18	7969c	257
12:01:18	7969c	11
12:01:18	7972c	19
12:01:18	7973c	389
12:01:18	7973c	18
12:01:18	7973c	3
12:01:18	7974c	26
12:01:18	7974c	567
12:01:17	7975c	19
12:01:17	7975c	8
12:01:17	7975c	7
12:01:17	7975c	407
11:45:44	7976c	23
11:45:44	7978c	133
11:45:44	7978c	25
11:40:44	7986c	51
11:40:44	7983c	9
11:40:44	7983c	253
11:40:44	7985c	73
11:40:44	7985c	367
11:36:39	7985c	1
11:34:55	7988c	294
11:34:54	7977c	207
11:34:54	7977c	72
11:34:54	7992c	341
11:34:54	7992c	836
11:34:54	7981c	65
11:34:54	7981c	207
11:34:51	7993c	370
11:34:49	7992c	135
11:34:48	7987c	460
11:34:48	7987c	305
11:34:47	7985c	102
11:34:47	7984c	207
11:34:46	7968c	59
11:34:46	7966c	51
11:34:46	7968c	179
11:34:46	7968c	179
11:34:46	7965c	75
11:34:46	7965c	122
11:34:46	7965c	116
11:34:45	7963c	145
11:34:45	7963c	254
11:34:45	7962c	198
11:34:45	7961c	303
11:34:45	7961c	348
11:34:45	7961c	100
11:34:45	7961c	73
11:34:44	7954c	185
11:34:44	7954c	27
11:34:44	7954c	207
11:08:32	7952c	5
11:08:32	7946c	5
11:08:32	7961c	179
11:08:32	7961c	179
11:08:32	7961c	179
11:08:32	7960c	260
11:08:32	7960c	474
11:08:32	7959c	144
11:08:32	7959c	42
11:08:32	7957c	465
11:08:32	7954c	126
11:08:32	7954c	342
11:08:32	7952c	42
11:08:32	7952c	388
11:08:32	7951c	480
11:08:32	7951c	117
11:08:32	7951c	100
11:08:32	7950c	350
11:08:32	7942c	108
11:08:32	7942c	5
11:08:32	7943c	39
11:08:31	7944c	6
11:05:55	7949c	208
11:04:41	7945c	4
11:04:41	7945c	100
11:00:54	7944c	13
11:00:53	7945c	118
11:00:53	7945c	149
11:00:49	7945c	66
11:00:47	7953c	263
10:58:48	7945c	29
10:58:48	7945c	47
10:58:48	7945c	22
10:58:47	7945c	392
10:56:42	7946c	101
10:56:41	7952c	403
10:50:56	7954c	20
10:50:56	7954c	29
10:50:56	7960c	11
10:50:55	7960c	239
10:47:49	7948c	80
10:47:49	7948c	23
10:47:48	7948c	209
10:47:48	7948c	206
10:46:14	7950c	57
10:46:14	7950c	21
10:46:13	7960c	11
10:46:13	7960c	17
10:46:13	7958c	2
10:46:13	7959c	43
10:46:13	7960c	234
10:46:13	7960c	4
10:44:16	7961c	52
10:44:16	7961c	30
10:44:15	7967c	39
10:44:15	7967c	45
10:44:15	7969c	34
10:44:15	7970c	64
10:44:15	7971c	42
10:44:15	7972c	5
10:44:15	7972c	100
10:44:15	7972c	8
10:44:14	7973c	32
10:42:56	7979c	9
10:42:55	7979c	208
10:41:01	7972c	143
10:41:01	7972c	9
10:39:21	7973c	144
10:39:21	7973c	20
10:32:39	7972c	4
10:32:39	7972c	100
10:28:01	7973c	398
10:25:56	7967c	7
10:25:55	7980c	17
10:25:55	7980c	381
10:25:55	7981c	26
10:25:55	7983c	206
10:25:55	7983c	340
10:25:55	7981c	192
10:25:55	7986c	17
10:25:55	7986c	9
10:25:55	7987c	203
10:25:55	7989c	6
10:25:54	7993c	12
10:25:54	7990c	18
10:25:54	7990c	423
10:25:54	7990c	176
10:25:54	7990c	19
10:25:54	7991c	39
10:25:54	7992c	42
10:25:54	7993c	25
10:25:54	7993c	243
10:21:10	7994c	4
10:21:10	7994c	100
10:15:05	8002c	100
10:06:54	7996c	272
10:06:53	8000c	462
10:06:53	7994c	30
10:06:53	7996c	55
10:06:53	7997c	17
10:03:18	7994c	11
10:03:18	7990c	1200
10:03:18	7975c	320
10:03:17	7984c	13
10:03:17	7986c	12
10:03:17	7987c	18
10:03:17	7992c	237
10:03:17	7992c	2
10:03:17	7994c	203
10:03:17	7994c	28
10:03:17	7994c	19
10:03:17	7995c	34
10:03:17	7996c	248
10:03:17	7996c	29
09:53:39	8008c	108
09:53:39	8007c	550
09:49:05	7999c	5
09:49:05	7999c	1
09:49:05	7999c	967
09:49:05	7999c	1
09:48:56	8000c	541
09:48:56	8000c	566
09:48:56	7999c	481
09:48:56	7999c	201
09:48:56	7999c	2
09:44:55	7990c	424
09:43:35	7976c	23
09:43:35	7976c	200
09:43:35	7976c	448
09:43:35	7976c	500
09:43:35	7976c	784
09:42:09	7983c	16
09:42:09	7984c	1
09:11:33	7978c	114
09:04:07	8014c	188
09:01:30	7999c	203
09:01:30	8000c	416
09:01:16	8059c	1519
09:01:16	8058c	319
09:00:49	7806c	9
Powered by ProfileData