Today's Trades for Omnia Holdings Ltd. - 28 April 2026
Trade TimePriceVolume
17:00:279247c125259
16:49:309205c115
16:48:479200c144
16:48:479200c420
16:48:479200c232
16:48:479200c232
16:48:469200c232
16:48:469203c811
16:48:469203c619
16:48:459200c426
16:48:459200c232
16:48:459200c357
16:48:459200c232
16:48:459200c232
16:48:449200c719
16:48:449200c579
16:48:449200c232
16:48:449200c232
16:48:119200c166
16:48:119200c604
16:48:069200c426
16:48:069200c216
16:48:069200c202
16:48:069200c232
16:48:069200c232
16:48:059200c232
16:48:059200c195
16:48:059200c232
16:48:059200c232
16:48:049200c356
16:48:049200c232
16:48:049200c232
16:48:049200c15
16:48:049200c232
16:48:039200c236
16:48:039200c232
16:48:039205c343
16:48:039205c198
16:48:029205c343
16:48:029205c311
16:48:029205c32
16:48:029205c343
16:48:019205c343
16:48:019205c99
16:48:019205c244
16:48:019202c400
16:48:019202c343
16:48:019205c343
16:48:019201c343
16:48:019202c400
16:48:019205c343
16:48:019201c400
16:48:019201c236
16:48:019201c250
16:48:019205c343
16:48:009201c400
16:48:009201c508
16:48:009201c250
16:48:009205c804
16:48:009205c400
16:48:009205c236
16:48:009205c343
16:48:009210c42
16:48:009210c128
16:48:009200c232
16:48:009201c87
16:48:009202c400
16:48:009205c508
16:48:009205c343
16:48:009210c118
16:48:009210c232
16:47:599205c343
16:47:599208c400
16:47:599210c400
16:47:599210c232
16:47:599210c294
16:47:599210c400
16:47:599210c232
16:47:599210c232
16:47:579210c47
16:47:559210c185
16:47:549210c232
16:47:519210c232
16:47:489210c93
16:47:469210c139
16:47:459210c232
16:47:449210c218
16:47:439214c329
16:47:429214c343
16:47:419214c165
16:47:419214c178
16:47:409214c343
16:47:409210c7
16:47:409214c343
16:47:399214c343
16:47:399210c7
16:47:399214c343
16:47:389214c343
16:47:389200c7632
16:47:389210c232
16:47:389214c343
16:47:389200c232
16:47:389205c343
16:47:389207c129
16:47:389209c400
16:47:389210c232
16:47:389211c250
16:47:389213c207
16:47:389214c343
16:47:059214c206
16:47:049214c56
16:47:049215c294
16:47:039211c56
16:47:039211c294
16:47:029217c450
16:47:029214c703
16:47:029214c91
16:47:029214c870
16:47:029214c50
16:47:029214c402
16:46:499210c232
16:46:489210c232
16:46:479207c258
16:46:479207c232
16:46:479204c490
16:46:479200c1115
16:46:479200c556
16:46:479205c343
16:46:479210c232
16:46:479200c232
16:46:479205c343
16:46:479207c400
16:46:479210c232
16:46:479211c484
16:46:479212c350
16:46:229210c232
16:46:219213c197
16:46:219213c512
16:46:219213c232
16:46:219213c4
16:46:219213c106
16:46:209220c329
16:44:499211c109
16:44:499218c179
16:44:499218c149
16:44:219211c106
16:44:209218c317
16:43:599211c149
16:43:599216c449
16:41:059210c74
16:41:059210c232
16:41:049213c296
16:41:049213c490
16:40:159210c8
16:40:159210c122
16:39:089210c110
16:39:079216c65
16:39:049216c13
16:37:439210c232
16:37:429210c193
16:37:429210c321
16:37:429210c316
16:37:429210c118
16:37:399210c114
16:37:389215c29
16:37:389215c315
16:32:429206c87
16:32:429213c99
16:32:429211c177
16:32:429211c37
16:32:429211c276
16:32:429209c331
16:32:429208c220
16:32:429207c449
16:32:429206c68
16:32:219204c490
16:32:219203c199
16:31:169204c263
16:31:169204c490
16:30:319200c232
16:30:319200c343
16:30:159205c232
16:30:139205c232
16:30:079205c250
16:30:079205c232
16:30:049213c216
16:30:049214c232
16:30:049214c232
16:30:049214c168
16:30:049214c64
16:30:049214c88
16:30:049213c144
16:30:039213c232
16:30:039210c312
16:30:039214c232
16:30:039214c232
16:29:549210c232
16:29:549210c177
16:29:549210c443
16:29:549210c232
16:29:549211c329
16:29:549211c111
16:27:539212c102
16:27:129210c154
16:27:129210c78
16:27:119210c232
16:27:119210c154
16:27:119210c78
16:20:079212c313
16:20:009210c232
16:20:009210c232
16:19:239210c232
16:19:239210c232
16:19:099210c232
16:19:089210c360
16:19:089210c232
16:19:069214c219
16:19:069214c316
16:18:569210c232
16:18:569210c232
16:18:499210c232
16:18:499210c232
16:18:439210c232
16:18:429210c317
16:18:429210c232
16:17:099211c330
16:17:099215c224
16:17:099211c330
16:16:569215c220
16:16:349210c60
16:16:349210c232
16:16:349210c343
16:16:329217c267
16:16:329217c188
16:16:329220c128
16:16:319220c232
16:16:319220c34
16:16:299220c198
16:16:289220c232
16:16:289220c232
16:16:179220c130
16:16:179220c102
16:16:169220c232
16:16:169220c76
16:16:119220c156
16:16:109220c232
16:16:089220c232
16:15:349220c2
16:15:339220c130
16:15:329220c100
16:15:329220c232
16:15:319220c232
16:15:309220c232
16:15:309220c240
16:15:089220c20
16:15:089220c232
16:15:079225c554
16:15:079225c41
16:15:079225c87
16:15:079225c117
16:13:409220c232
16:13:409220c232
16:13:399220c232
16:13:399220c232
16:13:389220c314
16:13:389220c20
16:13:389220c232
16:13:379220c593
16:13:379220c322
16:13:379220c309
16:13:379220c20
16:13:379220c232
16:13:369220c232
16:11:579224c802
16:11:579224c249
16:11:569221c788
16:11:559219c24
16:11:559219c100
16:11:559217c100
16:11:559217c472
16:11:559217c232
15:58:229211c47
15:58:079211c19
15:58:039211c400
15:58:039211c644
15:55:579230c608
15:55:579230c192
15:55:269225c310
15:53:509230c594
15:53:509229c300
15:53:289228c280
15:53:289225c232
15:53:289225c232
15:53:279225c232
15:53:279225c232
15:53:279225c232
15:53:279225c232
15:53:269225c232
15:53:269225c232
15:53:269225c232
15:53:239228c190
15:53:239230c428
15:50:099232c295
15:50:089229c28
15:50:089230c255
15:50:089232c69
15:50:079240c128
15:50:079240c232
15:50:079232c68
15:50:079234c52
15:50:079240c232
15:50:069240c232
15:50:069240c232
15:50:069240c232
15:50:069232c352
15:50:059240c9
15:50:059240c223
15:50:059240c232
15:50:059232c90
15:50:059232c30
15:50:059240c232
15:50:049240c232
15:50:049240c6
15:50:049240c226
15:50:049240c232
15:50:049231c113
15:50:049233c7
15:50:049240c232
15:50:039240c232
15:50:039240c3
15:50:039240c229
15:50:039240c232
15:50:029240c232
15:50:029240c232
15:50:029240c232
15:50:029239c270
15:50:029240c7
15:50:029240c306
15:50:029240c232
15:50:029240c6
15:50:029240c303
15:50:029240c232
15:50:029240c315
15:50:029240c9
15:50:019240c317
15:50:019240c9
15:50:019240c223
15:42:309239c229
15:42:259239c100
15:37:219222c173
15:37:199239c518
15:37:189215c182
15:37:179236c162
15:37:159215c352
15:37:149232c271
15:37:149232c588
15:37:149232c357
15:37:109211c1
15:37:069211c2
15:36:579211c21
15:36:539211c2
15:36:509211c5
15:36:479211c90
15:36:449211c65
15:36:409211c38
15:36:359211c135
15:36:349222c13
15:36:349221c26
15:36:349222c206
15:36:349221c26
15:36:349221c135
15:36:229206c125
15:36:219214c375
15:35:239205c164
15:35:219210c490
15:34:489209c150
15:34:479216c224
15:34:479216c226
15:34:239206c212
15:34:229216c360
15:34:229216c54
15:34:229214c224
15:34:229200c24
15:34:229205c232
15:34:219208c640
15:33:559204c352
15:33:549212c218
15:33:549210c741
15:33:549209c224
15:33:229200c110
15:33:229201c205
15:33:219205c741
15:33:049200c203
15:33:039200c140
15:33:029200c290
15:33:029200c130
15:32:599200c213
15:32:599200c516
15:32:599200c125
15:32:539200c156
15:32:529200c62
15:32:529201c290
15:32:519207c219
15:32:519207c96
15:32:519207c852
15:32:519206c18
15:32:519206c101
15:32:259200c238
15:32:259200c105
15:32:259201c55
15:32:249210c72
15:32:249210c244
15:32:249201c352
15:32:249210c244
15:32:239210c244
15:32:239210c244
15:32:239210c244
15:32:239210c8
15:32:239210c236
15:32:239201c189
15:32:239205c115
15:32:239210c244
15:32:229210c244
15:32:229210c280
15:32:229210c142
15:31:599210c102
15:31:599208c48
15:31:599208c60
15:31:599210c244
15:31:599208c108
15:31:599210c244
15:31:599213c449
15:31:599210c250
15:31:599210c104
15:31:599210c244
15:31:599211c334
15:31:599213c1037
15:31:599218c1
15:31:269222c1
15:22:319211c150
15:22:309218c449
15:21:169211c150
15:21:159223c349
15:21:109223c100
15:20:429209c149
15:20:419218c347
15:20:419218c102
15:20:219214c490
15:20:029215c490
15:20:029212c239
15:20:029212c251
15:19:019225c400
15:19:019229c109
15:17:149237c1
15:17:149237c329
15:17:149237c232
15:16:269237c232
15:16:219234c559
15:16:219237c232
15:16:219237c232
15:16:219237c71
15:16:179237c161
15:16:179237c232
15:16:179237c232
15:16:169237c124
15:16:169237c108
15:16:169237c232
15:16:169237c232
15:16:139237c232
15:16:139235c133
15:16:139235c85
15:16:139235c282
15:16:139236c117
15:16:139236c229
15:16:139237c199
15:16:139237c321
15:16:139237c70
15:16:139237c259
15:16:139237c232
15:01:219237c449
15:01:219237c427
15:01:219236c1218
15:00:539235c154
15:00:429235c154
15:00:319235c154
15:00:239235c154
15:00:239235c154
15:00:219235c154
14:59:409238c1
14:55:529241c348
14:55:529241c337
14:54:009240c266
14:53:219240c107
14:53:189240c159
14:53:189235c154
14:53:189237c219
14:53:189240c266
14:53:189240c266
14:53:189242c216
14:53:189240c266
14:53:179244c303
14:53:179245c543
14:53:179245c319
14:53:179245c318
14:53:179250c89
14:53:179250c1
14:53:179250c90
14:53:179250c9
14:53:179250c96
14:53:179250c97
14:53:179250c97
14:53:179250c90
14:53:179250c96
14:53:179250c105
14:53:069262c286
14:51:329258c338
14:51:329257c335
14:51:329256c232
14:51:329255c549
14:46:059248c449
14:46:059247c21
14:46:059247c337
14:43:249245c153
14:43:249245c40
14:43:249245c132
14:43:249245c5
14:43:249243c449
14:43:249242c351
14:43:249241c494
14:43:249241c674
14:39:569240c11
14:39:569240c434
14:38:329240c434
14:38:239240c434
14:35:559245c561
14:35:559240c434
14:35:559244c230
14:35:559245c181
14:35:559245c362
14:31:379245c290
14:31:359245c290
14:26:319234c449
14:26:319232c490
14:25:219230c490
14:24:219229c490
14:23:219229c490
14:23:219230c490
14:22:549220c728
14:22:549220c204
14:22:549220c254
14:22:429233c687
14:22:429232c185
14:22:429232c310
14:22:429229c1534
14:22:429220c254
14:22:349220c310
14:22:349220c400
14:22:349220c254
14:22:339229c144
14:22:339231c49
14:22:339231c1665
14:22:339230c1100
14:22:339229c220
14:22:339229c147
14:22:339229c1605
14:22:209221c39
14:22:209221c310
14:22:179221c125
14:22:179221c518
14:22:149221c122
14:22:149221c1041
14:22:119230c318
14:22:099231c310
14:22:099231c1000
14:22:049239c750
14:22:049239c400
14:22:049239c134
14:22:049239c518
14:22:029255c228
14:22:029255c518
14:22:029255c1322
14:22:029255c1322
14:22:019255c972
14:22:019255c250
14:22:019255c100
14:22:009255c1322
14:22:009255c762
14:22:009255c310
14:22:009255c250
14:21:599255c1322
14:21:599255c310
14:21:599255c572
14:21:599261c736
14:21:599255c250
14:21:599261c339
14:21:599255c250
14:21:599261c1044
14:21:599261c250
14:21:599261c250
14:21:599255c250
14:21:599261c1544
14:21:589261c1544
14:21:589261c1544
14:21:589259c177
14:21:589261c1544
14:21:589262c178
14:21:589265c766
14:21:589265c195
14:21:589265c291
14:21:589265c194
14:21:589265c311
14:02:219269c349
14:02:219269c100
14:00:199263c25
14:00:199263c326
14:00:199263c260
13:48:499277c1
13:48:469277c53
13:48:069277c1
13:39:219277c1
13:37:219271c235
13:37:219265c490
13:34:119269c234
13:34:119269c69
13:34:119269c99
13:34:119269c1
13:34:099270c34
13:34:099270c163
13:34:099270c197
13:34:099270c340
13:33:169280c11
13:19:009278c90
13:19:009275c100
13:19:009274c1
13:16:219269c449
13:16:219267c490
13:15:019268c456
13:15:019266c490
13:15:019265c219
13:15:019265c114
13:15:019263c96
13:15:019261c1544
13:13:239263c152
13:13:239263c239
13:13:029269c325
13:13:029269c688
13:10:279271c312
13:09:229277c2
13:09:219273c390
13:09:219273c100
13:08:239269c23
13:07:209274c349
13:07:209274c100
13:07:209272c490
13:07:209269c56
13:07:209269c272
13:07:209269c408
13:07:209269c229
13:07:209269c191
13:04:329272c172
13:04:329275c877
13:04:329275c311
13:04:329275c172
13:04:329275c313
13:04:329275c420
13:04:329275c312
13:02:319278c1
12:56:159278c219
12:48:319278c10
12:38:129267c400
12:38:129263c449
12:38:129261c593
12:38:129261c1
12:32:579257c49
12:32:579257c400
12:29:339243c800
12:23:299261c1
12:11:459243c112
12:11:459243c133
12:09:589234c100
12:09:589232c87
12:09:589230c72
12:09:589230c880
12:09:589229c72
12:09:589223c245
12:09:589223c2
12:08:219223c499
12:07:219232c235
12:07:219232c100
12:07:219229c1101
12:05:209235c232
12:05:209237c338
12:05:209237c182
12:04:019240c490
12:04:009239c864
12:03:589245c490
12:03:589245c490
12:03:309249c214
12:03:309249c181
12:03:309249c339
11:59:079258c1
11:55:299255c514
11:55:299257c161
11:55:299259c219
11:55:299259c318
11:55:299259c653
11:55:299259c323
11:55:299259c540
11:55:299259c100
11:55:249264c661
11:55:249258c464
11:55:249258c142
11:55:249255c400
11:55:249254c449
11:55:249250c90
11:55:249247c449
11:54:219245c490
11:47:219246c574
11:45:589245c914
11:45:589243c465
11:44:219245c490
11:42:219241c883
11:42:219239c465
11:42:219238c490
11:41:589234c533
11:41:099235c1708
11:41:099233c1370
11:41:099233c464
11:41:099232c465
11:41:099227c672
11:39:579226c164
11:39:579226c449
11:39:059218c638
11:39:059219c138
11:39:059219c1576
11:39:059226c640
11:39:059225c352
11:39:059225c235
11:39:059210c241
11:39:059210c322
11:39:059210c599
11:39:029209c216
11:38:559209c250
11:38:559202c858
11:38:559205c250
11:38:559206c242
11:38:559212c400
11:38:559220c425
11:38:559220c236
11:38:559221c339
11:38:429229c285
11:38:399229c221
11:38:399232c173
11:38:399232c200
11:38:399233c170
11:38:399235c323
11:38:399235c178
11:38:399237c179
11:38:399236c310
11:38:399236c168
11:38:399236c40
11:38:399236c960
11:38:399237c137
11:38:399237c103
11:38:399237c103
11:38:399237c468
11:38:399237c309
11:38:399237c120
11:38:399237c1000
11:10:329235c92
11:10:329235c119
11:10:329235c100
11:09:519224c40
11:03:409228c20
11:03:249231c449
11:03:249231c465
11:03:239224c2
11:03:229229c2
11:03:229229c3
11:03:229229c3
11:03:229229c4
11:03:229229c5
11:03:229229c2
11:03:229229c3
11:03:229229c3
11:03:229229c4
11:03:229229c1
11:03:229229c1
11:03:229229c1
11:03:229229c10
11:03:229229c1
11:03:229229c2
11:03:229229c1
11:03:229229c3
11:03:229229c3
11:03:229229c1
11:03:229229c1
11:03:229229c1
11:03:229229c10
11:03:229229c4
11:03:229229c4
11:01:579229c1
10:59:419221c1
10:59:419221c1
10:54:329221c465
10:54:329220c490
10:54:329218c200
10:54:329217c490
10:54:329216c490
10:51:019220c98
10:51:019221c182
10:51:019221c324
10:51:019221c316
10:49:039233c66
10:49:039233c219
10:49:039234c220
10:49:039234c132
10:49:039239c396
10:49:039239c338
10:49:039239c176
10:49:039239c322
10:39:399248c100
10:39:399248c165
10:39:399248c197
10:37:269242c252
10:37:269242c24
10:30:499242c100
10:29:379238c100
10:29:379236c122
10:29:379234c760
10:29:379234c465
10:29:379234c128
10:29:379230c760
10:24:599223c465
10:24:589231c321
10:24:589231c213
10:24:589231c230
10:23:409237c184
10:23:409240c299
10:23:409240c422
10:23:409240c322
10:23:409240c326
10:16:169242c120
10:16:069242c87
10:15:399242c2
10:15:169239c219
10:15:169239c219
10:15:169239c123
10:15:009237c100
10:05:079225c465
10:03:539225c384
10:03:539225c2
10:02:469238c11
10:02:009220c139
10:02:009220c265
10:02:009220c518
10:00:019228c762
10:00:019231c195
10:00:019229c717
09:59:589224c490
09:58:589224c178
09:58:589224c361
09:58:049224c234
09:58:049225c234
09:58:049220c363
09:57:119216c687
09:57:099235c319
09:57:099236c413
09:57:099236c250
09:57:099240c315
09:57:099240c260
09:57:089238c337
09:57:089238c492
09:57:059264c287
09:57:049236c721
09:57:049250c242
09:57:049250c260
09:57:049254c267
09:57:049254c70
09:57:049255c320
09:57:049256c260
09:57:039261c167
09:57:039263c236
09:57:039264c12
09:57:039264c394
09:57:039264c332
09:57:039264c324
09:57:039264c1663
09:56:529284c75
09:56:519262c302
09:53:299254c65
09:53:289248c258
09:53:289248c7
09:53:269248c30
09:51:019248c1
09:51:009248c5
09:37:269231c199
09:37:269225c500
09:37:269225c180
09:37:169219c219
09:28:589211c465
09:28:589215c180
09:28:589209c102
09:28:589209c100
09:28:249209c490
09:28:069205c322
09:23:499193c219
09:22:529231c224
09:20:589234c224
09:20:589245c536
09:20:029238c219
09:20:029238c324
09:19:079210c4
09:19:079210c1065
09:19:069292c122
09:19:059236c233
09:19:059244c108
09:19:059246c549
09:19:059250c219
09:19:059250c338
09:19:059254c553
09:17:339470c11
09:17:339461c400
09:17:339400c2734
09:17:339370c384
09:17:339363c855
09:17:339361c525
09:17:339317c971
09:17:339302c250
09:17:339296c104
09:17:339293c323
09:17:339291c250
09:17:339287c1000
09:17:339286c98
09:17:339273c66
09:17:339272c236
09:17:089215c225
09:17:089212c174
09:17:089212c1000
09:10:279111c10
09:00:559102c186
09:00:549032c72
09:00:369317c8

Powered by ProfileData