| Today's Trades for Omnia Holdings Ltd. - 10 December 2025 | ||
| Trade Time | Price | Volume |
| 11:58:55 | 7731c | 66 |
| 11:58:54 | 7732c | 179 |
| 11:53:57 | 7732c | 20 |
| 11:48:50 | 7732c | 179 |
| 11:41:25 | 7729c | 60 |
| 11:41:25 | 7729c | 340 |
| 11:35:44 | 7727c | 23 |
| 11:35:43 | 7733c | 179 |
| 11:35:43 | 7733c | 96 |
| 11:35:43 | 7733c | 180 |
| 11:18:53 | 7742c | 179 |
| 11:07:14 | 7742c | 179 |
| 10:59:32 | 7744c | 179 |
| 10:56:35 | 7735c | 6 |
| 10:56:30 | 7735c | 129 |
| 10:56:25 | 7735c | 129 |
| 10:56:20 | 7735c | 129 |
| 10:56:15 | 7735c | 32 |
| 10:56:15 | 7735c | 97 |
| 10:56:10 | 7735c | 129 |
| 10:56:05 | 7731c | 112 |
| 10:56:05 | 7731c | 17 |
| 10:56:00 | 7731c | 129 |
| 10:49:31 | 7731c | 179 |
| 10:36:29 | 7731c | 24 |
| 10:36:29 | 7731c | 170 |
| 10:36:28 | 7731c | 21 |
| 10:36:28 | 7731c | 179 |
| 10:36:28 | 7731c | 189 |
| 10:36:28 | 7731c | 113 |
| 10:29:10 | 7740c | 3 |
| 10:28:52 | 7739c | 179 |
| 10:22:46 | 7740c | 3 |
| 10:22:46 | 7738c | 223 |
| 10:22:46 | 7738c | 201 |
| 10:22:46 | 7738c | 200 |
| 10:18:51 | 7738c | 179 |
| 10:08:19 | 7738c | 16 |
| 10:08:19 | 7738c | 182 |
| 10:08:19 | 7738c | 146 |
| 10:08:19 | 7738c | 100 |
| 10:03:10 | 7743c | 128 |
| 10:03:10 | 7743c | 76 |
| 10:03:00 | 7743c | 24 |
| 10:03:00 | 7748c | 367 |
| 10:03:00 | 7748c | 189 |
| 10:03:00 | 7748c | 179 |
| 10:03:00 | 7748c | 126 |
| 10:00:12 | 7747c | 121 |
| 10:00:12 | 7744c | 110 |
| 10:00:12 | 7746c | 278 |
| 10:00:12 | 7746c | 22 |
| 10:00:12 | 7743c | 261 |
| 10:00:10 | 7739c | 436 |
| 10:00:10 | 7737c | 221 |
| 10:00:10 | 7737c | 304 |
| 09:52:36 | 7721c | 3 |
| 09:11:24 | 7736c | 239 |
| 09:09:47 | 7714c | 179 |
| 09:09:47 | 7714c | 406 |
| 09:00:23 | 7800c | 6 |
|
|
||
| Powered by ProfileData | ||