Today's Trades for Omnia Holdings Ltd. - 26 February 2026
Trade Time	Price	Volume
14:24:06	8898c	100
14:17:51	8907c	212
14:08:35	8896c	566
14:08:29	8898c	293
14:07:21	8898c	380
14:07:21	8898c	928
14:07:21	8910c	336
14:07:21	8910c	575
14:07:20	8904c	425
14:07:20	8906c	1000
14:07:20	8907c	104
14:07:20	8909c	1000
14:07:20	8912c	1049
14:07:20	8912c	760
14:07:20	8918c	18
14:07:20	8918c	289
14:07:20	8907c	560
14:07:20	8913c	215
14:07:20	8912c	5
14:07:20	8912c	367
14:07:20	8911c	429
14:07:20	8909c	89
14:06:59	8897c	16
14:06:59	8897c	1000
14:06:58	8907c	341
14:06:58	8907c	141
14:06:56	8907c	222
14:04:12	8906c	212
14:04:12	8906c	118
14:04:09	8906c	410
13:46:43	8894c	59
13:46:42	8896c	213
13:46:42	8896c	200
13:46:42	8896c	280
13:46:42	8896c	578
13:23:49	8896c	283
13:13:04	8895c	124
13:13:04	8895c	89
13:13:04	8895c	112
13:13:04	8895c	100
13:13:04	8896c	130
13:13:04	8897c	112
13:13:04	8897c	229
13:13:04	8898c	212
13:13:04	8898c	106
13:13:04	8898c	239
13:09:42	8900c	155
13:09:42	8900c	164
13:09:41	8900c	492
13:09:41	8899c	169
13:09:41	8900c	505
13:07:27	8899c	217
13:07:26	8900c	653
13:05:50	8899c	164
13:05:49	8900c	370
13:05:49	8900c	122
13:05:49	8900c	153
13:05:48	8900c	316
13:05:48	8911c	142
13:05:22	8898c	47
13:05:22	8898c	37
13:05:22	8899c	66
13:05:21	8900c	450
13:05:19	8899c	146
13:05:19	8899c	51
13:05:18	8900c	298
13:05:18	8900c	294
13:04:49	8899c	122
13:04:48	8900c	328
12:59:25	8900c	37
12:58:59	8899c	87
12:58:59	8900c	178
12:57:36	8911c	84
12:46:55	8898c	236
12:46:55	8898c	225
12:46:55	8898c	197
12:46:55	8898c	128
12:46:54	8898c	100
12:46:54	8900c	137
12:46:54	8900c	450
12:46:54	8901c	89
12:46:54	8901c	372
12:46:54	8903c	325
12:46:54	8903c	283
12:46:54	8903c	332
12:46:54	8904c	102
12:46:54	8904c	168
12:28:56	8920c	212
12:22:44	8917c	169
12:22:44	8917c	406
12:14:36	8901c	72
12:14:36	8903c	216
12:14:36	8903c	219
12:14:36	8903c	213
12:14:36	8904c	219
12:14:36	8905c	152
12:14:36	8906c	133
12:14:36	8908c	184
12:14:35	8909c	212
12:14:35	8909c	264
12:14:35	8909c	212
12:14:35	8909c	200
12:09:35	8910c	82
12:09:35	8910c	100
12:09:34	8910c	1123
12:09:33	8910c	281
12:09:33	8910c	1000
12:09:33	8911c	281
12:09:33	8922c	188
12:09:08	8910c	281
12:05:22	8908c	47
12:05:22	8908c	236
12:05:22	8909c	613
12:05:22	8909c	300
12:05:22	8909c	113
12:05:21	8910c	282
12:05:21	8909c	100
12:05:21	8910c	676
12:05:21	8910c	212
12:05:21	8910c	353
12:05:21	8910c	228
12:02:56	8922c	213
11:59:50	8922c	212
11:48:19	8913c	347
11:48:19	8913c	1649
11:47:19	8896c	91
11:47:19	8896c	680
11:47:19	8907c	7
11:47:19	8907c	42
11:47:19	8907c	228
11:44:26	8901c	154
11:44:26	8901c	23
11:42:16	8896c	212
11:42:15	8896c	168
11:40:36	8898c	38
11:40:36	8897c	658
11:40:36	8897c	42
11:40:08	8892c	369
11:40:08	8892c	356
11:40:08	8892c	233
11:39:15	8896c	275
11:39:15	8896c	212
11:39:15	8896c	300
11:21:59	8896c	543
11:21:59	8901c	396
11:21:59	8906c	130
11:21:58	8912c	316
11:21:58	8908c	99
11:21:58	8909c	212
11:21:58	8909c	212
11:21:58	8909c	226
11:21:58	8911c	251
11:21:58	8911c	30
11:21:58	8911c	100
11:21:58	8912c	212
11:21:58	8912c	275
11:21:58	8912c	275
11:21:58	8912c	437
11:19:16	8912c	429
11:19:16	8912c	516
11:19:16	8912c	59
11:19:16	8913c	450
11:19:16	8915c	233
11:19:16	8915c	63
11:15:15	8912c	333
11:15:15	8912c	537
11:15:15	8913c	124
11:15:15	8914c	352
11:15:15	8914c	223
11:15:14	8918c	510
11:15:14	8918c	330
11:15:14	8918c	312
11:15:14	8918c	307
11:15:14	8920c	464
11:15:14	8920c	149
11:15:14	8920c	335
11:15:07	8920c	17
11:15:07	8922c	107
11:15:07	8922c	23
11:15:07	8924c	577
11:15:07	8924c	212
11:15:07	8924c	950
11:15:07	8925c	350
11:14:57	8929c	22
11:14:57	8929c	65
11:14:02	8929c	2
11:03:33	8929c	62
10:59:07	8910c	170
10:59:07	8917c	400
10:59:07	8917c	640
10:59:06	8936c	233
10:59:06	8924c	608
10:59:06	8920c	107
10:59:06	8921c	212
10:59:06	8922c	101
10:59:06	8924c	118
10:59:06	8924c	1154
10:59:06	8925c	36
10:59:06	8925c	807
10:56:59	8946c	255
10:56:59	8925c	18
10:56:59	8926c	228
10:56:59	8927c	236
10:56:59	8927c	435
10:56:59	8928c	228
10:56:59	8928c	304
10:56:59	8928c	289
10:56:59	8928c	277
10:56:59	8928c	325
10:56:59	8928c	549
10:56:59	8928c	545
10:56:59	8928c	233
10:56:59	8928c	112
10:56:59	8933c	184
10:56:59	8934c	440
10:56:58	8938c	202
10:56:58	8938c	100
10:55:59	8951c	301
10:55:59	8951c	178
10:55:58	8938c	308
10:54:24	8938c	270
10:53:56	8951c	212
10:48:28	8952c	32
10:48:28	8952c	521
10:44:31	8955c	212
10:39:32	8913c	83
10:39:32	8913c	302
10:39:32	8927c	427
10:39:32	8927c	16
10:39:31	8928c	1422
10:39:31	8928c	76
10:39:31	8927c	598
10:39:31	8927c	986
10:38:03	8924c	809
10:38:03	8924c	986
10:38:02	8901c	207
10:38:02	8902c	1316
10:38:02	8902c	1994
10:38:01	8910c	11671
10:38:01	8910c	18698
10:38:01	8910c	6148
10:38:01	8910c	1000
10:36:41	8908c	57
10:36:41	8908c	270
10:36:41	8904c	592
10:36:41	8910c	291
10:36:41	8913c	224
10:36:41	8914c	129
10:36:41	8916c	188
10:36:41	8918c	619
10:36:41	8918c	489
10:36:41	8918c	543
10:33:48	8918c	100
10:33:48	8918c	485
10:33:48	8918c	51
10:33:47	8918c	391
10:33:47	8918c	293
10:33:47	8918c	179
10:33:47	8919c	333
10:33:47	8919c	212
10:33:47	8919c	300
10:33:47	8919c	100
10:32:05	8936c	34
10:32:05	8936c	60
10:31:12	8937c	5
10:30:05	8920c	1
10:22:07	8918c	973
10:22:07	8921c	210
10:22:07	8921c	212
10:22:07	8921c	233
10:22:07	8922c	531
10:22:07	8923c	162
10:22:07	8923c	250
10:22:06	8931c	146
10:22:06	8938c	713
10:22:06	8927c	553
10:22:06	8934c	212
10:22:06	8937c	212
10:22:06	8938c	298
10:22:06	8938c	274
10:22:06	8938c	297
10:22:06	8938c	389
10:22:06	8939c	89
10:22:06	8939c	173
10:22:06	8939c	1000
10:22:06	8941c	125
10:22:06	8941c	1000
10:22:06	8942c	212
10:22:06	8942c	499
10:22:06	8942c	87
10:22:06	8942c	563
10:22:06	8942c	871
10:20:27	8942c	206
10:20:26	8966c	212
10:18:52	8949c	112
10:18:52	8949c	406
10:12:30	8938c	336
10:05:10	8908c	24
10:05:10	8909c	150
10:05:10	8911c	147
10:05:10	8913c	212
10:05:09	8915c	322
10:05:09	8915c	4
10:05:09	8915c	135
10:05:09	8916c	100
10:05:09	8918c	285
10:05:09	8918c	212
10:05:09	8918c	330
10:05:09	8924c	212
10:01:24	8912c	609
10:01:23	8918c	1826
10:01:23	8918c	333
10:01:22	8926c	353
10:01:22	8926c	647
09:39:35	8896c	358
09:35:12	8895c	212
09:35:12	8896c	1075
09:32:24	8896c	758
09:32:24	8896c	562
09:32:24	8894c	438
09:32:24	8890c	375
09:32:24	8890c	468
09:22:04	8890c	1513
09:00:15	8871c	212
09:00:15	8876c	89
09:00:15	8877c	70
09:00:15	8896c	280
Powered by ProfileData