Today's Trades for Omnia Holdings Ltd. - 10 April 2026
Trade Time	Price	Volume
13:45:04	9489c	339
13:45:04	9488c	618
13:43:04	9484c	519
13:41:04	9483c	618
13:40:16	9476c	30
13:40:16	9476c	161
13:40:16	9476c	282
13:40:16	9476c	1164
13:39:05	9483c	519
13:38:07	9486c	47
13:37:11	9493c	12
13:37:11	9493c	486
13:37:11	9493c	224
13:37:11	9494c	255
13:37:11	9494c	541
13:31:29	9491c	18
13:31:29	9492c	593
13:31:29	9493c	294
13:29:02	9496c	496
13:29:02	9496c	226
13:29:02	9496c	636
13:29:02	9496c	192
13:29:02	9496c	193
13:29:02	9496c	207
13:25:05	9496c	233
13:25:05	9497c	237
13:25:05	9497c	69
13:25:05	9497c	209
13:23:00	9504c	57
13:23:00	9504c	527
13:22:05	9504c	1
13:18:00	9506c	262
13:10:57	9505c	145
13:10:57	9505c	455
13:10:57	9505c	167
13:10:57	9505c	226
13:10:41	9510c	125
13:08:18	9509c	187
13:06:08	9510c	102
13:06:08	9510c	231
13:06:08	9510c	164
13:03:49	9509c	191
13:00:13	9503c	694
13:00:04	9509c	329
13:00:04	9509c	132
12:56:53	9504c	11
12:56:53	9504c	524
12:56:53	9504c	190
12:55:34	9506c	67
12:55:04	9506c	427
12:53:15	9507c	622
12:52:00	9508c	492
12:51:41	9510c	63
12:51:41	9508c	135
12:50:21	9508c	179
12:48:04	9501c	298
12:48:04	9501c	176
12:48:03	9501c	422
12:44:05	9512c	3
12:44:05	9512c	112
12:44:05	9512c	595
12:44:05	9512c	253
12:44:05	9513c	198
12:44:05	9513c	306
12:42:26	9520c	377
12:42:14	9516c	519
12:41:19	9521c	188
12:41:19	9521c	305
12:41:12	9520c	344
12:41:12	9520c	115
12:41:12	9520c	500
12:39:00	9520c	236
12:35:00	9520c	351
12:31:04	9510c	591
12:31:04	9510c	739
12:31:04	9512c	231
12:31:04	9512c	860
12:31:04	9513c	347
12:31:04	9513c	232
12:30:53	9528c	137
12:30:00	9528c	276
12:30:00	9528c	117
12:29:58	9525c	69
12:29:58	9525c	43
12:29:58	9523c	69
12:27:00	9523c	292
12:26:14	9522c	557
12:25:54	9518c	114
12:25:54	9518c	112
12:25:54	9518c	79
12:25:54	9518c	35
12:25:54	9516c	79
12:23:45	9513c	226
12:23:45	9512c	78
12:23:32	9512c	100
12:22:45	9512c	174
12:22:16	9510c	550
12:22:16	9510c	299
12:22:15	9508c	430
12:22:15	9507c	274
12:22:00	9506c	346
12:20:45	9507c	141
12:18:11	9509c	233
12:17:46	9509c	151
12:16:41	9509c	183
12:16:41	9509c	324
12:16:20	9512c	196
12:14:55	9497c	787
12:14:55	9495c	379
12:14:15	9495c	160
12:13:20	9496c	161
12:13:15	9487c	242
12:13:10	9481c	180
12:12:04	9477c	519
12:11:04	9481c	250
12:10:40	9483c	102
12:10:40	9483c	272
12:10:40	9482c	410
12:10:40	9481c	226
12:10:40	9480c	20
12:10:40	9480c	241
12:10:40	9480c	227
12:10:17	9476c	28
12:10:17	9476c	163
12:10:17	9476c	228
12:10:16	9473c	330
12:09:08	9473c	100
12:09:07	9470c	445
12:09:07	9470c	740
12:07:04	9474c	430
12:07:04	9470c	519
12:06:52	9474c	226
12:06:50	9482c	247
12:06:50	9482c	313
12:06:07	9492c	292
12:05:04	9491c	519
12:04:57	9498c	71
12:04:56	9491c	430
12:04:55	9498c	250
12:04:55	9501c	860
12:04:55	9503c	226
12:04:55	9503c	571
12:04:55	9503c	213
12:04:55	9503c	900
11:56:56	9513c	38
11:56:56	9512c	430
11:56:55	9517c	229
11:56:55	9517c	990
11:56:55	9519c	156
11:56:55	9519c	132
11:56:55	9519c	466
11:56:55	9519c	809
11:54:33	9526c	127
11:53:19	9526c	25
11:53:19	9526c	106
11:53:00	9525c	48
11:53:00	9525c	105
11:53:00	9525c	340
11:49:06	9528c	52
11:49:06	9526c	101
11:49:05	9526c	130
11:47:11	9524c	102
11:47:11	9524c	363
11:47:11	9522c	269
11:47:05	9522c	161
11:47:04	9522c	779
11:46:09	9522c	61
11:46:09	9522c	11
11:46:09	9521c	61
11:43:14	9521c	165
11:43:13	9516c	226
11:43:13	9516c	467
11:42:30	9520c	244
11:41:01	9519c	231
11:41:00	9513c	240
11:41:00	9513c	169
11:41:00	9513c	556
11:39:10	9502c	3
11:39:10	9502c	21
11:39:10	9502c	2
11:39:10	9502c	7
11:39:10	9502c	1
11:39:10	9502c	4
11:39:10	9502c	11
11:39:10	9502c	3
11:39:10	9502c	17
11:39:10	9502c	18
11:39:10	9502c	21
11:39:10	9502c	2
11:39:10	9502c	8
11:39:10	9502c	2
11:39:10	9502c	12
11:39:10	9502c	72
11:39:10	9502c	3
11:39:10	9502c	16
11:39:10	9502c	14
11:39:10	9502c	27
11:39:10	9502c	10
11:39:10	9502c	18
11:39:10	9502c	6
11:39:10	9502c	4
11:39:10	9502c	11
11:39:10	9502c	5
11:39:10	9502c	13
11:39:10	9502c	12
11:39:10	9502c	39
11:35:38	9507c	221
11:35:14	9507c	109
11:35:13	9507c	100
11:35:04	9503c	519
11:34:14	9507c	49
11:34:14	9505c	39
11:34:13	9505c	391
11:34:13	9505c	109
11:34:05	9505c	117
11:34:04	9501c	53
11:17:32	9489c	265
11:17:32	9489c	140
11:17:32	9489c	717
11:17:32	9489c	270
11:17:28	9491c	230
11:17:28	9491c	242
11:17:19	9489c	430
11:17:12	9488c	246
11:17:12	9488c	76
11:17:12	9488c	24
11:17:12	9485c	226
11:17:12	9485c	21
11:17:12	9484c	100
11:17:12	9483c	519
11:13:01	9485c	224
11:13:01	9485c	226
11:13:01	9485c	227
11:13:01	9482c	519
11:13:01	9482c	177
11:13:01	9482c	138
11:07:46	9482c	166
11:05:36	9473c	561
11:05:36	9473c	186
11:05:36	9473c	135
11:05:36	9473c	146
11:04:32	9482c	128
11:03:00	9484c	16
11:03:00	9484c	444
11:01:28	9484c	115
11:01:28	9484c	17
11:00:04	9480c	819
10:59:00	9481c	15
10:59:00	9481c	140
10:59:00	9481c	100
10:59:00	9479c	284
10:59:00	9478c	519
10:59:00	9478c	83
10:57:10	9473c	65
10:57:10	9473c	365
10:57:06	9470c	226
10:57:06	9470c	1299
10:55:06	9471c	31
10:55:06	9471c	234
10:55:06	9471c	403
10:55:06	9471c	256
10:53:27	9483c	299
10:53:27	9483c	162
10:53:27	9483c	137
10:53:27	9483c	224
10:48:59	9488c	218
10:48:59	9488c	353
10:48:59	9487c	930
10:48:59	9488c	792
10:48:59	9490c	535
10:48:59	9490c	139
10:48:59	9490c	328
10:46:15	9498c	129
10:45:00	9498c	250
10:45:00	9498c	15
10:45:00	9498c	226
10:45:00	9498c	52
10:42:31	9498c	128
10:39:26	9498c	10
10:39:04	9498c	140
10:39:04	9498c	160
10:39:04	9498c	73
10:39:04	9498c	227
10:38:41	9497c	198
10:38:30	9497c	7
10:35:58	9492c	14
10:35:58	9492c	387
10:35:46	9492c	184
10:34:04	9496c	515
10:31:15	9492c	91
10:31:15	9492c	430
10:31:10	9488c	521
10:30:02	9488c	145
10:30:02	9488c	226
10:30:02	9488c	519
10:30:02	9487c	27
10:28:31	9483c	90
10:28:08	9492c	672
10:28:08	9492c	309
10:28:08	9492c	519
10:27:02	9495c	201
10:27:02	9495c	900
10:25:05	9502c	333
10:25:05	9502c	769
10:25:05	9502c	418
10:25:05	9503c	347
10:25:04	9506c	236
10:20:13	9506c	83
10:19:15	9520c	226
10:19:04	9514c	264
10:19:04	9514c	831
10:19:04	9513c	227
10:19:04	9512c	264
10:19:04	9508c	519
10:18:04	9502c	688
10:18:04	9502c	1000
10:18:04	9503c	195
10:17:38	9504c	476
10:17:38	9510c	399
10:17:19	9511c	207
10:17:19	9512c	838
10:17:15	9511c	572
10:17:12	9510c	240
10:17:12	9510c	136
10:17:12	9510c	21
10:17:11	9510c	871
10:17:10	9510c	135
10:17:10	9510c	918
10:17:04	9519c	870
10:17:03	9527c	950
10:17:02	9536c	970
10:17:02	9540c	237
10:17:02	9540c	221
10:17:02	9545c	338
10:17:02	9545c	115
10:17:02	9545c	745
10:17:02	9550c	216
10:17:02	9550c	586
10:16:07	9559c	10
10:16:07	9562c	231
10:16:07	9562c	226
10:16:07	9559c	7
10:15:47	9559c	234
10:14:00	9558c	157
10:14:00	9558c	136
10:14:00	9558c	333
10:13:00	9552c	60
10:13:00	9552c	207
10:10:25	9556c	81
10:10:25	9556c	220
10:10:03	9539c	142
10:10:00	9539c	104
10:10:00	9539c	238
10:10:00	9539c	209
10:09:23	9539c	100
10:07:32	9537c	149
10:07:32	9537c	157
10:05:53	9533c	342
10:02:32	9531c	251
10:01:00	9532c	204
10:01:00	9532c	284
10:00:38	9538c	9
10:00:28	9518c	460
10:00:28	9520c	253
10:00:28	9518c	242
10:00:28	9514c	250
10:00:28	9513c	348
10:00:28	9513c	339
10:00:28	9512c	128
10:00:28	9512c	226
10:00:28	9512c	374
09:56:00	9512c	30
09:56:00	9512c	417
09:56:00	9512c	60
09:54:37	9508c	393
09:54:37	9508c	575
09:54:37	9507c	321
09:51:46	9507c	1
09:51:17	9507c	1
09:51:05	9505c	141
09:51:05	9505c	271
09:51:05	9505c	227
09:51:05	9505c	122
09:51:05	9505c	150
09:51:00	9501c	100
09:51:00	9501c	13
09:50:28	9495c	246
09:50:28	9495c	226
09:50:28	9489c	358
09:50:28	9489c	342
09:50:28	9489c	226
09:50:05	9483c	860
09:50:05	9486c	870
09:50:05	9494c	880
09:50:05	9499c	233
09:50:05	9500c	444
09:50:05	9500c	500
09:50:05	9500c	57
09:50:05	9500c	11
09:43:46	9508c	187
09:43:40	9508c	60
09:43:40	9509c	621
09:43:00	9528c	242
09:32:20	9527c	235
09:32:20	9528c	100
09:32:20	9529c	349
09:29:08	9529c	300
09:22:33	9554c	26
09:22:33	9554c	332
09:22:22	9574c	724
09:22:22	9578c	235
09:22:22	9579c	535
09:22:20	9600c	97
09:22:20	9600c	53
09:18:51	9600c	204
09:16:45	9573c	233
09:00:04	9790c	93
Powered by ProfileData