Today's Trades for Omnia Holdings Ltd. - 06 May 2026
Trade Time	Price	Volume
12:29:30	9565c	185
12:24:21	9553c	230
12:22:17	9560c	100
12:16:24	9565c	23
12:07:41	9566c	176
12:07:41	9569c	151
12:07:41	9569c	28
12:07:41	9569c	344
12:00:17	9560c	28
12:00:17	9560c	900
12:00:17	9559c	18
12:00:01	9559c	307
12:00:01	9559c	30
12:00:01	9559c	65
12:00:01	9559c	335
12:00:01	9559c	6
12:00:01	9558c	129
12:00:01	9557c	62
12:00:01	9557c	183
11:57:53	9557c	171
11:57:53	9557c	311
11:56:21	9550c	1282
11:56:21	9550c	318
11:56:21	9550c	400
11:55:34	9554c	400
11:55:34	9553c	333
11:55:20	9550c	21
11:55:20	9550c	23
11:55:20	9550c	17
11:55:20	9550c	240
11:54:43	9549c	249
11:54:43	9549c	57
11:54:43	9549c	297
11:53:44	9550c	353
11:53:34	9550c	121
11:52:46	9550c	57
11:49:32	9553c	3
11:49:31	9550c	229
11:46:29	9551c	26
11:46:29	9551c	17
11:46:28	9551c	13
11:46:27	9550c	40
11:46:27	9550c	571
11:46:27	9550c	191
11:45:26	9548c	1
11:45:25	9550c	38
11:45:25	9550c	18
11:44:55	9544c	22
11:44:54	9544c	441
11:44:54	9544c	1000
11:44:54	9544c	100
11:44:54	9544c	218
11:44:54	9544c	441
11:31:11	9540c	215
11:31:11	9540c	446
11:31:11	9541c	468
11:31:11	9541c	112
11:31:11	9541c	59
11:30:29	9546c	41
11:29:26	9546c	219
11:29:26	9546c	211
11:29:26	9546c	135
11:29:26	9546c	241
11:29:26	9546c	940
11:29:20	9549c	100
11:27:37	9546c	24
11:27:37	9546c	26
11:27:37	9546c	26
11:27:08	9546c	1
11:27:08	9546c	12
11:25:33	9545c	349
11:25:33	9545c	92
11:25:33	9545c	350
11:25:23	9546c	1
11:25:23	9546c	3
11:25:23	9546c	200
11:25:23	9546c	40
11:25:22	9545c	276
11:25:22	9545c	41
11:25:22	9544c	296
11:25:22	9543c	27
11:25:22	9543c	14
11:25:22	9543c	19
11:08:37	9545c	29
11:08:37	9544c	326
11:08:37	9545c	288
11:08:37	9546c	535
11:06:21	9555c	36
11:05:36	9546c	324
11:05:36	9545c	234
11:05:36	9544c	48
11:05:36	9544c	18
11:05:22	9540c	319
11:05:22	9537c	25
11:05:20	9537c	1
11:05:20	9537c	18
11:05:20	9536c	13
11:05:20	9536c	16
11:05:20	9536c	214
11:04:41	9521c	123
11:04:20	9538c	263
11:04:20	9538c	446
11:04:20	9539c	263
11:04:20	9539c	2
11:04:20	9540c	474
10:46:56	9523c	20
10:46:56	9523c	203
10:46:56	9523c	289
10:46:56	9519c	46
10:46:56	9519c	250
10:46:56	9519c	285
10:45:57	9510c	1000
10:45:57	9509c	198
10:45:57	9509c	1
10:45:57	9509c	4
10:38:19	9505c	18
10:38:19	9505c	14
10:37:29	9504c	56
10:36:36	9500c	18
10:19:45	9498c	16
10:19:45	9498c	15
10:17:30	9504c	88
10:17:30	9507c	88
10:10:55	9507c	258
10:10:55	9507c	203
10:07:12	9521c	122
10:07:12	9523c	233
10:07:12	9524c	529
10:07:12	9525c	106
10:07:12	9527c	320
10:07:12	9527c	203
10:05:36	9530c	25
10:05:36	9530c	319
10:04:33	9529c	333
10:04:33	9529c	15
10:03:29	9513c	222
10:03:29	9513c	101
10:03:29	9513c	345
10:01:51	9513c	1
10:01:51	9513c	24
10:01:03	9522c	14
10:01:03	9522c	291
10:01:03	9522c	52
10:00:23	9521c	33
10:00:23	9521c	65
09:55:22	9521c	224
09:55:22	9521c	302
09:54:11	9517c	203
09:54:11	9519c	351
09:52:49	9533c	100
09:52:49	9533c	87
09:52:49	9533c	116
09:52:49	9533c	92
09:52:49	9533c	225
09:52:49	9533c	192
09:52:49	9533c	475
09:51:07	9545c	340
09:51:07	9536c	477
09:51:07	9535c	330
09:51:07	9533c	17
09:51:07	9533c	14
09:51:07	9533c	19
09:46:05	9533c	4
09:45:12	9531c	32
09:45:12	9531c	21
09:45:12	9531c	14
09:45:12	9531c	13
09:45:12	9531c	15
09:31:00	9526c	100
09:31:00	9527c	300
09:31:00	9527c	203
09:26:24	9533c	516
09:00:20	9506c	54
09:00:20	9500c	100
Powered by ProfileData