Today's Trades for Omnia Holdings Ltd. - 27 February 2026
Trade Time	Price	Volume
17:00:50	8950c	184391
16:49:03	8918c	252
16:49:03	8918c	165
16:49:03	8918c	544
16:49:03	8918c	637
16:47:44	8923c	269
16:47:44	8926c	560
16:47:44	8928c	213
16:47:44	8929c	320
16:47:43	8929c	320
16:47:43	8929c	167
16:47:43	8929c	320
16:47:28	8929c	404
16:47:28	8929c	275
16:47:28	8929c	175
16:47:28	8929c	690
16:47:28	8949c	173
16:47:11	8929c	100
16:47:11	8930c	690
16:45:21	8943c	164
16:45:21	8924c	202
16:45:21	8924c	383
16:45:21	8924c	615
16:45:21	8924c	770
16:45:01	8917c	528
16:45:01	8918c	526
16:45:01	8918c	327
16:45:00	8918c	546
16:45:00	8918c	796
16:44:45	8926c	50
16:44:45	8926c	450
16:42:11	8919c	208
16:42:00	8921c	170
16:42:00	8921c	4
16:41:49	8925c	214
16:41:49	8925c	165
16:41:49	8925c	150
16:41:49	8925c	477
16:41:49	8925c	518
16:40:42	8929c	179
16:40:42	8929c	182
16:40:42	8929c	591
16:40:42	8929c	173
16:40:42	8930c	142
16:40:29	8930c	352
16:40:28	8931c	58
16:40:28	8932c	352
16:39:46	8928c	197
16:39:46	8929c	187
16:39:46	8929c	505
16:39:46	8929c	285
16:39:45	8929c	291
16:39:45	8929c	518
16:39:45	8929c	285
16:38:55	8944c	183
16:37:22	8932c	174
16:37:22	8932c	172
16:37:22	8932c	217
16:37:22	8936c	352
16:37:22	8936c	1064
16:37:22	8936c	807
16:37:14	8950c	191
16:37:11	8949c	24
16:37:11	8949c	314
16:37:08	8949c	173
16:36:45	8949c	132
16:36:45	8949c	254
16:36:43	8934c	480
16:36:43	8934c	581
16:36:43	8934c	39
16:36:41	8934c	418
16:34:56	8930c	55
16:34:56	8930c	543
16:34:56	8930c	357
16:34:56	8930c	214
16:34:03	8933c	250
16:34:03	8933c	332
16:33:49	8930c	393
16:33:49	8930c	1000
16:32:08	8928c	28
16:32:08	8928c	261
16:32:08	8928c	184
16:31:23	8931c	185
16:31:23	8931c	555
16:30:44	8931c	363
16:30:44	8931c	360
16:28:17	8928c	173
16:28:17	8928c	550
16:28:16	8929c	141
16:28:16	8929c	104
16:28:16	8929c	623
16:24:16	8924c	563
16:24:16	8917c	362
16:24:16	8918c	183
16:24:16	8918c	162
16:24:16	8918c	120
16:24:16	8920c	167
16:24:15	8924c	458
16:24:15	8924c	100
16:22:20	8923c	174
16:22:20	8923c	271
16:22:20	8923c	200
16:22:20	8929c	149
16:22:20	8929c	24
16:22:14	8924c	977
16:22:14	8925c	214
16:21:28	8923c	135
16:21:28	8923c	653
16:21:28	8923c	1366
16:20:26	8918c	54
16:20:26	8921c	299
16:20:26	8921c	178
16:20:26	8921c	190
16:20:26	8921c	439
16:20:25	8921c	100
16:20:25	8923c	601
16:20:25	8923c	627
16:20:25	8923c	548
16:20:25	8923c	191
16:19:54	8924c	735
16:14:07	8921c	327
16:14:07	8921c	163
16:14:07	8923c	647
16:14:07	8923c	214
16:09:37	8929c	316
16:05:57	8929c	172
16:05:57	8929c	24
16:05:26	8920c	43
16:05:26	8920c	96
16:03:22	8920c	172
16:03:20	8908c	1
16:03:20	8910c	214
16:03:20	8910c	350
16:03:20	8910c	207
16:03:19	8920c	322
16:03:15	8910c	132
16:03:15	8910c	1000
16:03:14	8917c	131
16:03:14	8910c	168
16:03:14	8910c	350
16:03:14	8910c	350
16:03:14	8916c	165
16:03:14	8916c	366
16:03:14	8916c	271
15:58:51	8916c	176
15:57:54	8910c	329
15:57:54	8910c	482
15:57:20	8915c	227
15:57:15	8916c	739
15:57:15	8915c	66
15:57:15	8915c	350
15:56:14	8916c	94
15:56:14	8916c	120
15:53:12	8910c	94
15:53:12	8910c	52
15:51:46	8916c	190
15:51:42	8910c	185
15:48:58	8904c	12
15:48:58	8904c	167
15:48:58	8904c	178
15:48:58	8905c	242
15:48:58	8905c	110
15:48:57	8905c	551
15:48:57	8906c	558
15:45:46	8905c	310
15:45:45	8905c	214
15:45:41	8905c	750
15:45:39	8906c	103
15:45:26	8915c	120
15:45:26	8915c	47
15:45:21	8905c	164
15:45:20	8905c	310
15:45:20	8905c	310
15:45:20	8904c	137
15:45:20	8904c	271
15:45:20	8904c	197
15:45:19	8915c	201
15:43:38	8915c	177
15:43:34	8915c	176
15:42:10	8904c	100
15:42:05	8915c	177
15:41:30	8916c	72
15:41:30	8916c	117
15:40:35	8916c	183
15:40:32	8905c	300
15:40:32	8905c	300
15:40:31	8905c	300
15:40:31	8905c	300
15:40:09	8917c	187
15:39:35	8917c	188
15:38:50	8902c	34
15:38:50	8903c	214
15:38:50	8903c	344
15:38:49	8917c	160
15:38:49	8917c	202
15:38:31	8917c	180
15:38:07	8917c	184
15:37:34	8900c	46
15:37:34	8904c	54
15:37:34	8904c	177
15:37:26	8921c	192
15:37:25	8921c	223
15:37:13	8905c	246
15:37:12	8922c	170
15:37:10	8908c	246
15:37:10	8908c	290
15:37:10	8903c	956
15:37:10	8904c	566
15:37:09	8907c	172
15:37:09	8908c	246
15:37:09	8905c	1000
15:37:09	8907c	1672
15:37:09	8907c	1313
15:37:09	8914c	1011
15:37:09	8913c	14
15:37:09	8913c	674
15:36:54	8911c	55
15:36:54	8911c	126
15:36:31	8911c	166
15:36:06	8911c	181
15:34:54	8899c	169
15:34:54	8899c	171
15:34:54	8899c	181
15:34:54	8899c	400
15:34:54	8899c	74
15:34:18	8914c	58
15:34:18	8914c	294
15:34:00	8914c	106
15:34:00	8914c	79
15:33:58	8901c	400
15:33:58	8901c	214
15:33:57	8900c	475
15:33:57	8901c	400
15:33:56	8910c	66
15:33:22	8910c	164
15:31:14	8910c	177
15:31:04	8910c	182
15:30:47	8901c	370
15:30:47	8901c	677
15:30:46	8899c	740
15:30:46	8899c	1159
15:30:46	8899c	1020
15:30:45	8899c	722
15:30:45	8899c	2053
15:30:45	8899c	552
15:30:45	8899c	336
15:30:45	8889c	215
15:30:44	8899c	34
15:30:44	8900c	789
15:28:27	8900c	1000
15:28:25	8891c	175
15:28:25	8891c	214
15:28:25	8894c	100
15:28:25	8895c	160
15:21:14	8892c	650
15:21:14	8892c	510
15:21:14	8892c	100
15:21:14	8896c	100
15:21:14	8897c	214
15:21:14	8897c	1072
15:20:40	8906c	133
15:20:33	8906c	214
15:06:55	8892c	214
15:06:55	8892c	159
15:06:55	8892c	263
14:58:44	8907c	214
14:51:57	8907c	145
14:51:56	8900c	622
14:47:09	8909c	53
14:47:08	8909c	214
14:40:41	8900c	577
14:40:40	8878c	208
14:40:40	8881c	7
14:40:40	8885c	217
14:40:40	8890c	536
14:40:40	8891c	100
14:40:40	8891c	173
14:37:49	8906c	214
14:29:11	8902c	170
14:29:10	8903c	561
14:29:10	8904c	214
14:29:10	8904c	790
14:21:25	8900c	91
14:21:25	8901c	683
14:21:23	8914c	312
14:21:18	8909c	219
14:21:18	8909c	154
14:21:15	8906c	333
14:21:15	8906c	439
14:19:46	8905c	100
14:19:45	8890c	27
14:19:45	8893c	73
14:17:57	8908c	23
14:17:57	8908c	77
14:17:53	8908c	214
14:02:16	8902c	18
14:02:15	8903c	214
14:02:15	8903c	626
14:02:15	8903c	320
14:02:15	8903c	136
13:57:30	8901c	354
13:57:30	8909c	159
13:57:29	8909c	846
13:57:29	8909c	41
13:57:29	8909c	413
13:55:44	8900c	363
13:55:44	8900c	235
13:51:40	8900c	728
13:51:39	8899c	2063
13:51:36	8894c	575
13:51:36	8896c	434
13:51:36	8896c	214
13:51:36	8897c	46
13:51:36	8898c	214
13:51:36	8898c	265
13:48:45	8901c	162
13:48:45	8903c	214
13:48:45	8903c	58
13:48:45	8903c	606
13:48:44	8904c	160
13:48:44	8904c	54
13:48:44	8905c	147
13:47:55	8904c	427
13:47:55	8904c	308
13:47:54	8904c	100
13:47:54	8905c	1000
13:46:30	8901c	7
13:46:30	8901c	124
13:46:30	8901c	308
13:46:30	8902c	188
13:46:29	8905c	530
13:46:29	8905c	991
13:45:36	8918c	214
13:36:12	8918c	248
13:34:36	8901c	219
13:34:36	8901c	814
13:34:32	8908c	654
13:34:32	8908c	311
13:34:31	8908c	489
13:30:47	8900c	146
13:30:47	8900c	624
13:30:47	8894c	184
13:30:47	8897c	1212
13:30:47	8899c	171
13:30:47	8899c	605
13:30:47	8900c	214
13:30:47	8900c	373
13:30:47	8900c	614
13:29:53	8900c	27
13:29:53	8900c	16
13:29:53	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:47	8900c	100
13:29:47	8900c	100
13:29:47	8902c	442
13:29:47	8900c	100
13:29:47	8900c	100
13:29:47	8900c	100
13:29:46	8900c	100
13:29:46	8900c	29
13:29:46	8899c	801
13:29:24	8891c	1176
13:10:32	8897c	114
13:10:32	8897c	100
12:57:12	8900c	171
12:57:12	8900c	43
12:45:21	8897c	447
12:44:52	8890c	259
12:44:52	8890c	313
12:44:52	8884c	650
12:44:52	8885c	359
12:44:52	8890c	56
12:44:52	8890c	507
12:44:52	8890c	240
12:44:52	8890c	341
12:44:52	8891c	214
12:44:52	8891c	695
12:27:26	8900c	2
12:27:13	8900c	55
12:27:13	8900c	159
12:17:12	8900c	161
12:17:12	8900c	53
12:05:30	8900c	114
12:05:30	8900c	100
11:56:25	8894c	167
11:56:25	8894c	832
11:56:24	8900c	94
11:55:37	8900c	6
11:55:37	8900c	100
11:55:37	8900c	100
11:55:32	8900c	602
11:55:32	8900c	100
11:55:32	8900c	98
11:52:21	8900c	1
11:50:20	8900c	1
11:48:24	8904c	176
11:41:59	8904c	100
11:41:58	8906c	623
11:41:58	8906c	422
11:41:58	8906c	159
11:41:58	8910c	214
11:41:58	8910c	459
11:39:25	8905c	159
11:39:25	8905c	220
11:39:25	8906c	1304
11:39:25	8906c	18
11:39:25	8906c	100
11:39:25	8908c	554
11:39:25	8908c	1200
11:37:32	8916c	219
11:37:32	8917c	588
11:37:32	8922c	463
11:37:32	8922c	228
11:37:32	8922c	526
11:37:25	8925c	666
11:35:50	8925c	2369
11:35:50	8917c	30
11:35:50	8917c	237
11:35:50	8917c	163
11:35:50	8917c	390
11:35:50	8917c	10
11:35:49	8917c	204
11:35:49	8917c	196
11:33:21	8925c	400
11:33:21	8925c	2202
11:30:28	8925c	28
11:30:28	8925c	186
11:07:53	8925c	214
10:57:51	8925c	28
10:57:51	8925c	186
10:47:50	8925c	214
10:31:59	8929c	99
10:31:59	8929c	130
10:31:59	8929c	171
10:31:58	8929c	400
10:31:58	8929c	345
10:31:58	8929c	55
10:31:58	8929c	246
10:31:58	8929c	368
10:31:58	8929c	32
10:31:58	8929c	400
10:31:58	8929c	186
10:31:58	8929c	214
10:31:40	8929c	100
10:30:21	8965c	11
10:20:33	8969c	214
10:07:52	8950c	279
10:07:52	8977c	214
09:45:32	8935c	1027
09:45:32	8913c	83
09:42:32	8902c	40
09:39:42	8902c	44
09:38:58	8933c	4
09:35:52	8902c	55
09:33:12	8915c	195
09:33:12	8915c	19
09:33:12	8916c	17
09:30:32	8916c	38
09:27:42	8916c	42
09:24:22	8916c	48
09:22:33	8936c	629
09:22:33	8936c	18
09:22:33	8939c	581
09:22:33	8940c	1069
09:18:22	8941c	18
09:00:23	8995c	2
Powered by ProfileData