Today's Trades for Omnia Holdings Ltd. - 08 May 2026
Trade TimePriceVolume
17:00:019607c67553
16:49:409644c300
16:49:409643c253
16:49:409643c47
16:49:399643c515
16:49:399670c195
16:49:399670c124
16:49:399670c472
16:49:399670c28
16:49:399669c562
16:49:399670c1700
16:49:399670c319
16:49:369632c190
16:49:369632c110
16:49:359673c254
16:49:359673c75
16:49:359673c57
16:49:359673c183
16:49:359673c14
16:49:359673c308
16:49:359632c200
16:49:359673c308
16:49:359672c562
16:49:359672c511
16:49:359672c562
16:49:359672c351
16:49:359672c108
16:49:359672c235
16:49:359672c562
16:49:329632c252
16:49:319661c309
16:49:319637c1
16:49:319661c562
16:49:319655c178
16:49:309635c309
16:49:309658c926
16:49:309658c1442
16:49:309646c114
16:49:309646c220
16:49:309646c258
16:49:259646c184
16:48:199654c71
16:48:199654c442
16:48:089625c105
16:48:089625c272
16:46:599646c179
16:46:509643c179
16:46:119621c201
16:46:059639c144
16:46:059639c200
16:46:059639c209
16:45:389639c178
16:44:439638c271
16:44:439638c131
16:44:399638c321
16:44:389639c308
16:44:379641c96
16:44:379641c308
16:44:369660c100
16:44:369660c1500
16:44:369660c1500
16:44:369660c1500
16:44:369660c1500
16:44:369660c1500
16:44:359657c103
16:44:359660c7
16:44:359660c102
16:44:359660c200
16:44:359659c5
16:44:359644c278
16:44:359660c102
16:44:359659c90
16:44:359654c1000
16:44:359644c134
16:44:319644c90
16:44:319644c261
16:43:429644c95
16:43:429644c89
16:43:379644c145
16:43:379644c200
16:43:019644c179
16:42:489647c178
16:42:219643c20
16:42:219643c330
16:41:329639c29
16:41:329639c330
16:41:149633c131
16:41:149633c159
16:41:149633c59
16:41:109626c9
16:41:109626c191
16:40:389633c174
16:40:169634c21
16:40:169634c160
16:39:499634c175
16:39:229634c330
16:39:229634c379
16:39:229634c27
16:39:229634c19
16:39:229634c322
16:37:489634c178
16:37:399634c102
16:37:399634c251
16:36:099616c95
16:36:099620c290
16:36:099621c215
16:36:089635c663
16:36:089635c1915
16:36:089635c2500
16:36:029635c886
16:35:459635c379
16:35:459635c125
16:35:459635c1769
16:35:459635c11
16:35:459634c626
16:35:459633c195
16:35:459632c332
16:35:459628c455
16:35:459627c287
16:35:459627c141
16:35:459624c177
16:35:459624c202
16:34:469621c879
16:34:469621c217
16:33:579626c519
16:33:579626c120
16:33:559631c28
16:33:559634c34
16:33:559632c346
16:32:309636c324
16:31:589636c1
16:31:589634c359
16:31:589634c16
16:31:139617c200
16:30:019627c402
16:30:009624c103
16:30:009627c103
16:30:009632c378
16:30:009632c220
16:28:229640c624
16:28:219640c1578
16:28:209640c1923
16:28:209641c280
16:28:209641c100
16:28:209645c1966
16:28:209645c2600
16:28:209640c10169
16:28:209640c978
16:28:209640c2606
16:28:209642c387
16:28:209640c87
16:28:209634c437
16:28:209632c203
16:28:209628c287
16:28:209628c211
16:28:209627c331
16:28:209627c537
16:28:209626c99
16:28:209625c309
16:28:209625c245
16:27:499612c200
16:27:499627c35
16:27:499627c244
16:27:349626c57
16:27:349626c168
16:26:399626c326
16:26:259626c114
16:26:259626c408
16:26:259622c103
16:26:259625c18
16:26:249625c91
16:26:249625c89
16:25:399621c358
16:25:399621c235
16:25:399621c183
16:24:489620c23
16:24:459621c345
16:22:259625c93
16:22:259625c260
16:22:019619c165
16:22:019619c16
16:22:019619c326
16:20:559619c29
16:20:559619c173
16:19:569619c225
16:19:419619c76
16:19:419619c213
16:18:519621c177
16:18:329621c70
16:18:319621c123
16:18:119622c205
16:17:379621c162
16:17:379621c201
16:17:379621c172
16:17:119623c180
16:15:429625c26
16:15:429625c74
16:15:429623c74
16:15:179621c221
16:15:179621c500
16:15:179620c221
16:15:179620c305
16:15:179620c192
16:15:029622c37
16:15:029622c212
16:15:029622c304
16:15:029622c88
16:15:029622c585
16:15:029622c414
16:12:589609c304
16:12:589610c545
16:12:589610c95
16:12:589610c1089
16:12:589610c864
16:12:589617c2
16:12:589617c1006
16:12:579628c663
16:12:579628c201
16:12:579626c1024
16:12:579626c604
16:12:579634c103
16:12:579636c346
16:12:579637c107
16:12:579640c529
16:12:579640c8121
16:12:579640c1464
16:12:539648c212
16:12:089650c156
16:12:089650c160
16:11:189651c139
16:11:189651c46
16:10:339651c184
16:09:089640c614
16:09:089640c3336
16:09:089644c102
16:09:089640c795
16:09:089636c284
16:09:089636c386
16:08:459623c235
16:08:459617c280
16:07:129621c392
16:07:129617c224
16:07:129617c285
16:07:109616c330
16:07:109613c280
16:07:109613c200
16:07:109611c185
16:07:109608c1000
16:07:109607c240
16:07:109607c316
16:07:109607c560
16:07:109606c240
16:07:109605c630
16:07:069599c53
16:07:069600c898
16:06:579599c410
16:06:579600c898
16:06:569599c1
16:06:569600c898
16:06:559595c162
16:06:559599c411
16:06:559600c898
16:06:559594c104
16:06:559595c556
16:06:559597c104
16:06:559599c411
16:06:559600c531
16:06:559600c218
16:06:559600c735
16:06:449611c170
16:06:449611c25
16:05:599611c206
16:05:499611c104
16:05:499611c201
16:05:499611c10
16:04:359615c8
16:04:359615c200
16:03:289600c163
16:03:289600c898
16:03:289600c898
16:03:289600c898
16:03:269600c258
16:03:269600c217
16:03:269600c1126
16:03:269600c114
16:03:259621c187
16:02:239600c200
16:01:259600c502
16:01:259601c545
16:01:259601c54
16:01:169620c216
16:01:169620c14
16:01:109620c600
16:01:109620c400
16:01:059637c363
16:01:059637c104
16:01:009640c105
16:01:009640c296
16:01:009640c1648
16:01:009640c5190
16:01:009640c2820
16:00:349640c662
16:00:219640c558
16:00:219640c9077
16:00:139640c516
16:00:119640c2841
16:00:119639c283
16:00:119636c300
16:00:119636c349
16:00:119634c350
16:00:119633c300
16:00:119633c382
16:00:119633c602
15:59:029620c19
15:59:029620c258
15:59:029620c230
15:59:029620c2160
15:59:009620c2741
15:58:269637c286
15:58:009620c99
15:57:469620c1557
15:57:469620c2624
15:57:469626c443
15:57:469626c880
15:57:469625c1000
15:57:469621c337
15:57:469620c397
15:57:469620c422
15:57:329620c21
15:57:329620c220
15:55:529615c5970
15:55:529615c30
15:55:529614c94
15:55:529614c98
15:55:529614c156
15:55:439600c82
15:55:419593c205
15:55:419592c347
15:55:419590c346
15:54:489588c381
15:54:009550c538
15:53:599600c310
15:53:599600c539
15:53:599600c241
15:53:599600c167
15:53:599600c728
15:53:599600c1008
15:52:009600c1784
15:51:389600c3832
15:51:359636c361
15:51:359634c604
15:51:339634c40
15:51:339633c97
15:51:339632c260
15:51:339631c524
15:51:339600c279
15:51:339600c10000
15:51:309601c154
15:51:309601c238
15:51:299602c3
15:51:299602c397
15:51:289602c94
15:51:289602c250
15:51:289602c577
15:51:289654c784
15:51:289650c277
15:51:289650c1000
15:51:289649c93
15:51:289649c500
15:51:249597c272
15:51:249597c86
15:51:249597c105
15:51:249597c1
15:51:249600c112
15:51:249601c86
15:51:249601c2
15:51:249600c7789
15:51:249600c2211
15:51:249601c120
15:51:249601c200
15:51:249601c1067
15:51:239575c8
15:51:239575c200
15:51:239601c95
15:51:239599c786
15:51:239600c10000
15:51:239601c248
15:51:239601c95
15:51:239601c1024
15:51:239601c62
15:50:559571c250
15:50:559572c94
15:50:559572c1325
15:50:559570c1770
15:50:559573c1945
15:50:559570c324
15:50:559570c102
15:50:559569c604
15:50:559569c218
15:50:559568c230
15:50:559558c229
15:50:559558c270
15:50:559557c230
15:49:379541c27
15:49:379549c1884
15:49:379540c1384
15:49:379540c247
15:49:379537c279
15:49:379535c240
15:49:379535c283
15:49:379535c330
15:49:019527c288
15:49:009529c250
15:49:009529c175
15:49:009528c205
15:49:009528c340
15:48:579518c300
15:48:239516c229
15:48:239516c3
15:48:239516c5
15:48:239516c6
15:48:239516c1
15:48:239516c90
15:48:239515c306
15:48:239514c256
15:48:239512c277
15:48:239512c358
15:48:239511c34
15:48:239511c213
15:47:559513c1000
15:47:559500c6300
15:47:549511c260
15:47:549500c361
15:47:549505c231
15:47:549500c13088
15:47:549500c5218
15:47:549502c608
15:47:549500c319
15:47:549497c353
15:47:549495c392
15:47:549493c280
15:47:549492c350
15:47:389495c372
15:47:379487c236
15:47:379482c404
15:47:379481c564
15:47:379479c100
15:47:379478c299
15:45:589478c179
15:44:209462c182
15:39:189472c345
15:39:179467c337
15:39:179467c301
15:33:509450c200
15:22:459466c5
15:22:459466c335
15:17:299453c100
15:17:299453c282
15:17:299453c26
15:15:529442c221
15:12:299446c387
15:12:299446c977
15:12:299446c1
15:12:299446c22
15:12:299445c200
15:06:299438c200
14:57:349447c1
14:57:349447c2
14:57:349447c3
14:57:349447c6
14:57:349447c13
14:57:349447c26
14:57:349447c53
14:57:349447c108
14:57:349447c220
14:57:349444c279
14:57:349444c100
14:54:529436c121
14:54:259428c200
14:48:289450c93
14:46:199453c213
14:46:149462c104
14:46:149462c157
14:45:289462c47
14:45:289462c153
14:35:379462c200
14:30:479474c40
14:30:479473c652
14:29:299446c200
14:17:499458c189
14:06:069476c142
14:06:069476c200
13:53:099468c200
13:53:099468c281
13:53:099468c383
13:44:179469c52
13:44:179458c337
13:44:179455c342
13:44:179450c200
13:44:179450c350
13:38:549439c90
13:28:509439c99
13:28:509439c87
13:28:509439c14
13:18:479441c189
13:18:479441c11
13:05:599441c200
12:58:309458c371
12:51:369461c51
12:51:369461c250
12:51:369461c211
12:50:419443c327
12:50:419449c222
12:50:419449c6
12:50:419449c8
12:50:419445c203
12:50:419443c193
12:50:419443c280
12:50:419443c336
12:50:419443c116
12:50:419443c5
12:43:539429c116
12:43:019428c1
12:40:089443c400
12:40:089443c6
12:40:089443c10
12:40:089443c67
12:40:089441c264
12:40:089441c428
12:40:089441c900
12:40:089440c98
12:40:089440c358
12:32:339435c217
12:32:339429c418
12:32:329431c299
12:32:329431c73
12:32:329429c582
12:32:329428c291
12:32:329427c640
12:32:329427c176
12:32:329427c1
12:32:329427c23
12:32:329426c375
12:24:309420c44
12:24:309420c156
12:15:299420c200
12:05:349420c200
11:54:589421c113
11:54:589421c87
11:53:259435c223
11:53:259435c334
11:52:459439c179
11:50:259438c14
11:45:289446c183
11:45:269427c940
11:45:269420c366
11:45:269420c56
11:45:269420c608
11:45:269417c628
11:45:269414c200
11:45:269414c380
11:45:269414c294
11:37:079402c200
11:27:139400c200
11:26:519400c72
11:26:519400c551
11:23:159401c863
11:23:159402c51
11:23:159402c86
11:17:089403c66
11:07:119402c200
11:03:309412c189
11:03:309412c189
10:53:559412c200
10:44:319412c200
10:35:289413c108
10:35:289413c92
10:16:089413c119
10:09:289437c259
10:06:419412c84
10:01:089426c200
10:01:089422c33
10:01:079419c419
10:01:079419c286
10:01:079419c306
10:00:499419c26
10:00:109412c10
10:00:109413c67
10:00:109412c300
10:00:109412c451
09:57:359400c189
09:56:339412c200
09:52:339399c750
09:51:359420c87
09:51:359420c189
09:51:359420c534
09:39:439439c1
09:27:399410c60
09:16:469424c429

Powered by ProfileData