Today's Trades for Omnia Holdings Ltd. - 25 February 2026
Trade Time	Price	Volume
17:00:42	8896c	38628
16:49:56	8899c	247
16:48:54	8896c	170
16:48:13	8887c	388
16:48:13	8889c	104
16:48:13	8889c	29
16:48:13	8890c	56
16:48:07	8891c	62
16:48:07	8891c	3
16:48:07	8891c	304
16:48:07	8891c	63
16:48:07	8892c	177
16:48:07	8892c	352
16:48:07	8892c	295
16:48:07	8892c	119
16:48:07	8892c	31
16:48:07	8892c	555
16:48:07	8892c	61
16:47:26	8893c	21
16:47:26	8893c	532
16:47:26	8893c	74
16:47:26	8893c	5
16:47:26	8893c	29
16:47:26	8894c	220
16:47:26	8894c	36
16:47:26	8894c	164
16:47:26	8894c	272
16:47:26	8904c	12
16:47:26	8904c	95
16:46:10	8902c	4
16:46:10	8902c	27
16:46:10	8902c	3
16:45:31	8895c	235
16:45:31	8895c	293
16:45:18	8904c	143
16:43:41	8903c	7
16:43:07	8895c	357
16:43:07	8895c	182
16:43:07	8895c	278
16:42:57	8898c	16
16:42:57	8898c	28
16:41:19	8908c	182
16:41:14	8896c	359
16:41:13	8900c	361
16:41:00	8903c	133
16:40:41	8907c	17
16:40:41	8907c	50
16:39:15	8908c	177
16:37:31	8908c	278
16:36:42	8909c	177
16:35:28	8909c	210
16:34:37	8900c	618
16:34:37	8900c	748
16:34:37	8900c	1
16:34:37	8902c	250
16:34:37	8903c	206
16:34:37	8903c	167
16:34:37	8903c	326
16:34:37	8904c	183
16:34:37	8904c	541
16:34:37	8904c	730
16:34:37	8904c	243
16:34:37	8905c	238
16:34:37	8905c	94
16:34:37	8905c	252
16:34:37	8905c	350
16:34:37	8906c	401
16:34:37	8906c	11
16:34:37	8906c	156
16:34:37	8906c	168
16:34:37	8906c	57
16:34:37	8906c	233
16:34:37	8906c	214
16:34:37	8906c	172
16:33:51	8906c	217
16:33:46	8920c	28
16:33:46	8920c	237
16:33:12	8912c	332
16:33:12	8912c	450
16:33:12	8894c	31
16:30:15	8905c	103
16:30:15	8905c	517
16:29:22	8904c	93
16:29:22	8904c	112
16:29:15	8904c	273
16:28:32	8904c	65
16:27:16	8903c	266
16:26:38	8900c	138
16:26:38	8900c	184
16:26:38	8899c	21
16:26:38	8899c	290
16:25:39	8899c	210
16:25:39	8899c	64
16:25:29	8899c	186
16:21:35	8900c	223
16:21:35	8899c	73
16:21:35	8899c	220
16:20:05	8899c	62
16:20:05	8899c	210
16:17:08	8900c	31
16:17:08	8899c	439
16:17:08	8899c	164
16:15:23	8899c	188
16:14:50	8901c	65
16:13:23	8898c	265
16:13:23	8898c	4
16:12:05	8894c	480
16:05:18	8893c	232
16:05:18	8893c	113
16:05:10	8893c	34
16:05:10	8892c	231
16:05:10	8892c	7
16:04:06	8892c	153
16:04:06	8892c	37
16:01:14	8892c	190
15:55:02	8893c	66
15:52:14	8893c	6
15:52:14	8893c	230
15:52:14	8893c	40
15:47:35	8893c	193
15:44:06	8893c	52
15:44:06	8893c	236
15:22:59	8886c	174
15:22:59	8886c	222
15:22:58	8888c	14
15:22:58	8889c	11
15:22:58	8890c	216
15:22:58	8890c	197
15:22:58	8891c	154
15:22:58	8891c	17
15:22:58	8891c	680
15:22:58	8891c	99
15:22:58	8892c	616
15:22:58	8893c	114
15:22:58	8893c	251
15:22:58	8893c	39
15:22:58	8893c	10
15:22:58	8894c	31
15:22:58	8894c	184
15:22:58	8895c	780
15:22:58	8895c	316
15:22:58	8895c	131
15:22:58	8895c	188
15:22:58	8895c	200
15:17:46	8896c	310
15:17:45	8911c	241
15:17:45	8911c	61
14:56:47	8897c	234
14:56:47	8894c	19
14:56:47	8895c	200
14:56:47	8895c	175
14:56:47	8895c	203
14:56:47	8896c	160
14:56:47	8896c	183
14:56:47	8896c	187
14:56:47	8896c	178
14:56:47	8897c	585
14:56:47	8897c	139
14:56:47	8897c	214
14:56:47	8897c	284
14:46:58	8896c	9
14:46:58	8896c	98
14:46:58	8896c	214
14:46:58	8896c	414
14:46:58	8896c	230
14:46:57	8912c	211
14:45:28	8897c	227
14:45:28	8897c	314
14:45:28	8897c	100
14:44:49	8899c	259
14:44:49	8899c	553
14:44:49	8899c	266
14:44:49	8899c	484
14:44:49	8899c	338
14:44:48	8900c	317
14:44:48	8900c	9
14:44:48	8901c	188
14:44:48	8902c	55
14:44:48	8903c	264
14:44:48	8903c	214
14:44:48	8903c	71
14:44:48	8903c	194
14:42:09	8919c	68
14:34:28	8919c	116
14:34:06	8919c	2
14:34:06	8919c	328
14:26:08	8921c	214
14:20:24	8898c	308
14:20:24	8898c	20
14:20:24	8898c	11
14:20:24	8899c	69
14:20:24	8899c	20
14:20:24	8899c	531
14:20:24	8899c	165
14:20:23	8901c	724
14:20:23	8901c	189
14:20:23	8901c	181
14:20:23	8901c	300
14:19:38	8925c	89
14:19:38	8925c	245
14:16:13	8926c	214
14:14:08	8916c	144
14:08:25	8896c	272
14:08:25	8896c	200
14:08:19	8896c	290
14:08:18	8896c	290
14:08:17	8896c	290
14:08:16	8896c	290
14:08:13	8896c	290
14:08:12	8897c	290
14:08:12	8897c	128
14:08:11	8895c	28
14:08:11	8895c	72
14:08:11	8896c	290
14:08:10	8896c	214
14:08:00	8916c	336
14:06:46	8917c	50
14:06:46	8917c	228
14:05:43	8900c	334
14:05:43	8900c	28
14:05:43	8899c	79
14:05:43	8899c	124
14:05:43	8898c	163
14:05:43	8896c	16
14:05:43	8896c	709
14:05:43	8896c	2000
14:05:43	8893c	1014
14:05:43	8893c	1000
13:54:09	8892c	100
13:54:07	8879c	100
13:54:06	8880c	329
13:54:06	8880c	296
13:54:06	8880c	240
13:54:06	8880c	35
13:52:36	8880c	1000
13:50:34	8877c	281
13:50:34	8880c	5712
13:50:34	8880c	4000
13:50:33	8880c	896
13:50:33	8880c	223
13:50:33	8880c	797
13:50:33	8880c	1441
13:50:33	8880c	1078
13:50:28	8873c	339
13:50:28	8873c	33
13:50:28	8874c	767
13:50:28	8874c	48
13:50:28	8875c	151
13:50:28	8875c	133
13:50:28	8875c	50
13:50:28	8876c	131
13:50:28	8876c	9
13:50:28	8877c	173
13:50:28	8877c	103
13:50:28	8877c	247
13:50:28	8877c	302
13:50:28	8877c	698
13:50:28	8878c	49
13:50:28	8878c	125
13:50:28	8878c	3
13:50:28	8879c	21
13:50:28	8879c	106
13:50:28	8879c	100
13:50:28	8880c	52
13:50:28	8880c	163
13:50:28	8880c	175
13:50:28	8880c	25
13:50:28	8880c	272
13:50:28	8881c	62
13:50:28	8881c	4
13:50:28	8881c	100
13:48:20	8899c	5
13:34:52	8899c	181
13:18:29	8875c	318
13:18:29	8875c	288
13:18:29	8875c	258
13:18:29	8875c	47
13:01:05	8881c	598
12:35:53	8871c	5
12:35:53	8871c	10
12:35:53	8871c	518
12:35:53	8871c	844
12:33:57	8862c	108
12:33:57	8864c	605
12:33:57	8868c	30
12:33:57	8869c	190
12:33:56	8876c	314
12:33:56	8872c	20
12:33:56	8873c	367
12:33:56	8874c	31
12:33:56	8875c	36
12:33:56	8875c	8
12:33:56	8876c	30
12:33:56	8876c	16
12:33:56	8877c	549
12:33:56	8877c	76
12:33:56	8877c	177
12:33:56	8877c	47
12:33:56	8878c	24
12:33:56	8878c	50
12:33:56	8878c	772
12:33:56	8879c	9
12:33:56	8879c	4
12:33:56	8879c	42
12:33:56	8879c	663
12:33:56	8879c	23
12:33:56	8880c	73
12:33:56	8880c	149
12:33:56	8880c	11
12:33:56	8881c	5
12:33:56	8881c	30
12:33:56	8882c	81
12:33:56	8882c	640
12:33:56	8882c	765
12:33:56	8882c	98
12:33:56	8882c	5
12:33:56	8882c	14
12:33:56	8883c	18
12:33:56	8883c	64
12:33:56	8883c	4
12:33:56	8883c	100
12:33:56	8884c	24
12:33:56	8884c	206
12:33:56	8884c	291
12:33:56	8884c	14
12:33:56	8884c	6
12:33:56	8884c	3
12:33:56	8884c	66
12:33:55	8885c	106
12:33:55	8885c	47
12:19:09	8896c	4
12:19:09	8896c	202
12:19:09	8896c	12
12:15:21	8892c	214
12:15:21	8892c	39
12:10:28	8889c	56
12:06:05	8877c	1000
12:06:05	8877c	178
12:06:05	8877c	100
12:06:05	8877c	47
12:06:05	8877c	100
12:03:49	8883c	214
12:03:49	8883c	41
12:03:49	8883c	3
12:00:37	8876c	8
12:00:37	8876c	22
12:00:37	8876c	100
12:00:37	8876c	370
11:56:50	8876c	43
11:56:50	8876c	16
11:50:29	8883c	436
11:50:29	8883c	100
11:50:28	8893c	47
11:50:28	8887c	100
11:50:28	8887c	28
11:50:28	8887c	160
11:50:28	8890c	26
11:50:28	8890c	57
11:50:28	8890c	30
11:50:28	8890c	28
11:50:28	8891c	309
11:50:28	8891c	78
11:50:28	8891c	145
11:50:28	8891c	160
11:50:28	8892c	29
11:50:28	8892c	69
11:50:28	8892c	24
11:50:28	8893c	174
11:50:00	8894c	327
11:50:00	8894c	39
11:50:00	8894c	100
11:49:59	8895c	124
11:49:59	8896c	23
11:49:59	8896c	47
11:49:59	8897c	74
11:49:59	8898c	31
11:49:59	8900c	170
11:49:59	8900c	135
11:49:59	8898c	214
11:49:59	8898c	20
11:49:59	8898c	136
11:49:59	8898c	68
11:49:59	8898c	32
11:49:59	8906c	197
11:49:59	8899c	100
11:49:59	8899c	139
11:49:59	8899c	567
11:49:59	8899c	186
11:49:59	8899c	9
11:49:59	8900c	162
11:49:59	8900c	95
11:49:59	8900c	132
11:49:59	8900c	295
11:49:59	8901c	71
11:49:59	8901c	821
11:49:59	8902c	195
11:49:59	8902c	173
11:49:59	8902c	60
11:49:59	8902c	27
11:49:59	8902c	64
11:49:59	8902c	347
11:49:59	8903c	47
11:43:09	8902c	322
11:43:09	8902c	112
11:43:09	8902c	9
11:43:09	8903c	45
11:43:09	8903c	47
11:43:08	8904c	218
11:43:08	8904c	34
11:43:08	8904c	105
11:43:08	8904c	608
11:43:08	8904c	9
11:43:08	8904c	100
11:43:08	8904c	100
11:38:34	8916c	2
11:37:37	8915c	20
11:37:37	8914c	55
11:37:36	8914c	19
11:37:36	8914c	390
11:37:05	8915c	4
11:35:21	8915c	2
11:33:59	8915c	1
11:31:43	8915c	1
11:31:36	8915c	1
11:28:40	8915c	5
11:28:15	8915c	1
11:23:39	8915c	150
11:16:59	8897c	378
11:16:52	8907c	80
11:16:52	8905c	214
11:16:52	8905c	75
11:16:52	8905c	210
11:16:52	8905c	632
11:09:11	8888c	14
11:09:11	8888c	13
11:09:11	8888c	300
11:09:11	8890c	5
11:09:11	8890c	17
11:09:11	8890c	251
11:09:11	8891c	107
11:09:11	8891c	405
11:09:11	8891c	32
11:09:11	8891c	390
11:09:11	8891c	306
11:09:03	8893c	341
11:09:03	8893c	52
11:08:55	8896c	44
11:08:55	8896c	141
11:08:54	8902c	778
11:08:54	8902c	13
11:08:54	8902c	54
11:08:54	8904c	166
11:08:54	8905c	28
11:08:53	8907c	725
11:08:53	8907c	59
11:08:53	8905c	673
11:08:53	8906c	106
11:08:53	8908c	1049
11:08:53	8908c	187
11:08:53	8908c	139
11:08:52	8912c	691
11:08:52	8912c	1971
11:08:48	8909c	160
11:08:48	8900c	214
11:08:48	8900c	32
11:08:48	8903c	215
11:08:48	8906c	20
11:08:48	8906c	77
11:08:48	8908c	124
11:08:48	8908c	1
11:08:48	8909c	214
11:08:48	8909c	19
11:08:48	8909c	21
11:08:48	8909c	1
11:08:48	8910c	97
11:08:48	8910c	46
11:08:48	8910c	1
11:08:48	8910c	304
11:08:48	8910c	61
11:08:48	8911c	109
11:08:48	8911c	1
11:08:48	8911c	19
11:08:48	8912c	27
11:08:48	8912c	565
11:08:48	8912c	47
11:08:48	8913c	24
11:08:48	8913c	4
11:08:48	8914c	47
11:08:48	8914c	723
11:08:48	8914c	622
11:08:48	8914c	5
11:08:48	8914c	95
11:08:47	8925c	71
11:08:47	8925c	214
11:00:51	8913c	1
10:48:58	8916c	70
10:47:21	8909c	100
10:30:38	8925c	22
10:04:42	8905c	214
09:53:48	8879c	2056
09:53:48	8879c	101
09:53:47	8896c	552
09:53:47	8899c	231
09:53:47	8900c	312
09:53:47	8901c	8
09:53:47	8902c	104
09:53:47	8902c	2
09:53:47	8903c	34
09:53:47	8903c	14
09:53:47	8904c	519
09:27:57	8910c	1258
09:27:57	8905c	56
09:27:57	8906c	27
09:27:57	8906c	11
09:27:57	8906c	461
09:27:57	8909c	1051
09:27:41	8906c	787
09:27:41	8906c	72
09:27:41	8906c	37
09:27:40	8912c	596
09:27:40	8912c	26
09:27:40	8915c	22
09:27:40	8917c	393
09:27:40	8918c	33
09:27:40	8921c	229
09:23:06	8980c	1
09:14:18	8946c	332
09:14:18	8937c	32
09:14:18	8937c	79
09:14:18	8939c	135
09:14:18	8940c	179
09:14:18	8941c	232
09:14:18	8943c	126
09:14:18	8946c	293
09:14:18	8947c	103
09:14:18	8949c	166
09:06:57	8990c	13
09:06:57	8968c	1396
09:06:57	8945c	214
09:06:57	8944c	6
09:06:57	8944c	1045
09:06:57	8944c	1126
09:05:37	8942c	1269
09:05:37	8941c	1216
Powered by ProfileData