Today's Trades for Omnia Holdings Ltd. - 12 March 2026
Trade TimePriceVolume
13:55:258801c500
13:46:268797c157
13:45:418797c55
13:45:258797c613
13:45:158781c212
13:45:158782c1594
13:44:508789c167
13:44:508791c490
13:44:458802c228
13:44:458800c17
13:44:458800c983
13:44:458802c17
13:44:458801c212
13:44:458801c276
13:44:458805c525
13:44:458807c560
13:41:128832c14
13:39:528817c212
13:39:528817c234
13:32:178823c60
13:31:338823c119
13:31:338823c412
13:31:088823c147
13:31:088823c279
13:30:478823c320
13:30:478823c218
13:30:478823c382
13:30:478823c388
13:30:258823c124
13:30:258824c260
13:11:008823c100
13:11:008823c336
13:06:038813c321
13:06:038812c212
13:01:548812c100
13:01:548812c400
13:01:118814c226
13:01:118814c233
13:01:118814c400
13:01:118814c227
13:00:068820c598
12:55:468814c271
12:52:178811c32
12:52:178811c212
12:52:178811c356
12:49:018785c1422
12:49:008790c354
12:48:598805c535
12:48:598805c505
12:48:598806c204
12:48:598808c250
12:48:598809c464
12:48:598810c784
12:48:598811c56
12:48:598825c235
12:48:598825c63
12:48:568825c100
12:48:558812c550
12:48:558832c788
12:48:548811c1963
12:48:548812c82
12:48:548814c404
12:48:548825c426
12:48:548825c213
12:48:548825c213
12:48:548826c107
12:48:548831c582
12:48:548831c149
12:48:548832c287
12:48:548832c1000
12:40:368831c130
12:40:368831c82
12:26:208854c96
12:26:208854c91
12:26:078842c204
12:26:078842c100
12:26:078841c6
12:26:078841c122
12:25:248838c5
12:25:248837c212
12:25:248837c386
12:25:248837c72
12:20:308821c212
12:14:448820c1
12:09:338820c212
11:49:368820c39
11:49:368820c173
11:47:028842c4
11:44:598820c423
11:37:288838c40
11:36:298828c200
11:35:468820c267
11:35:468820c316
11:32:318813c127
11:32:318811c129
11:32:318809c212
11:32:318809c136
11:32:318799c1400
11:27:158801c339
11:26:158791c403
11:23:458775c373
11:23:458774c45
11:23:458774c73
11:23:458773c27
11:23:458773c185
11:22:578773c280
11:21:568750c134
11:21:408773c250
11:11:558768c88
11:11:558768c127
11:11:558770c300
11:11:558773c73
11:11:558772c161
11:11:558772c600
11:11:558772c229
11:11:558773c75
11:11:558773c376
11:10:388773c212
11:00:348778c840
11:00:348778c566
11:00:348778c88
11:00:348778c212
10:50:248799c13
10:50:248799c100
10:46:088764c564
10:46:088764c367
10:46:088763c212
10:46:088763c100
10:36:438756c14
10:36:438756c86
10:36:438756c114
10:13:088745c101
10:13:088745c357
10:13:088744c212
10:13:088744c101
10:13:088744c100
10:06:158722c212
10:00:388722c212
09:29:188745c138
09:29:188743c136
09:29:188743c1105
09:29:188742c174
09:29:188742c500
09:23:088751c282
09:23:088750c494
09:19:378715c254
09:19:378721c233
09:19:378722c526
09:14:228761c138
09:14:228755c495
09:14:228750c227
09:14:228736c720
09:14:228735c77
09:14:228735c80
09:14:228735c471
09:14:188754c83
09:14:188754c902
09:05:168798c75
09:05:168798c89
09:05:168798c82
09:05:168798c384
09:05:168798c334
09:05:168797c947
09:05:168797c89
09:05:048801c9
09:05:048800c3000
09:05:048801c62
09:05:048801c462
09:00:038800c212
09:00:038800c282
09:00:038801c86
09:00:038801c747
09:00:038988c11

Powered by ProfileData