Today's Trades for Omnia Holdings Ltd. - 05 February 2026
Trade Time	Price	Volume
12:18:58	8601c	104
12:18:33	8605c	385
12:18:33	8605c	1442
12:18:33	8605c	156
12:18:16	8608c	141
12:18:16	8608c	100
12:18:16	8605c	200
12:18:16	8601c	100
12:10:01	8597c	200
12:08:18	8596c	206
12:08:18	8596c	33
12:08:18	8596c	207
12:08:16	8600c	180
12:08:16	8600c	26
12:08:16	8601c	346
12:08:16	8602c	480
12:08:16	8602c	595
12:08:16	8602c	402
12:08:16	8602c	338
12:03:32	8606c	100
12:01:59	8607c	49
12:00:56	8607c	301
12:00:56	8607c	100
11:55:24	8602c	183
11:55:02	8608c	4
11:55:02	8608c	222
11:53:41	8607c	232
11:53:41	8607c	700
11:53:41	8607c	100
11:53:16	8602c	77
11:52:12	8606c	429
11:51:01	8607c	100
11:47:02	8615c	134
11:47:02	8612c	228
11:47:02	8612c	200
11:47:02	8613c	348
11:47:02	8614c	122
11:47:02	8614c	201
11:47:02	8615c	336
11:47:02	8617c	384
11:47:02	8618c	563
11:47:02	8620c	177
11:47:02	8620c	308
11:47:02	8620c	280
11:21:43	8616c	442
11:21:43	8616c	199
11:21:42	8621c	203
11:21:42	8621c	189
11:21:41	8627c	487
11:21:41	8627c	318
11:21:41	8628c	436
11:21:41	8628c	107
11:21:41	8629c	200
11:21:41	8629c	834
11:17:27	8641c	100
11:17:27	8641c	32
11:17:27	8641c	79
11:13:09	8638c	228
11:13:09	8638c	892
11:13:08	8618c	500
11:13:08	8620c	500
11:13:08	8620c	841
11:13:08	8620c	975
11:13:07	8636c	873
11:13:07	8616c	403
11:13:07	8616c	584
11:13:07	8631c	93
11:13:07	8631c	271
11:13:07	8616c	385
11:13:07	8616c	194
11:13:06	8616c	194
11:13:06	8616c	517
11:11:02	8633c	49
11:08:46	8616c	191
11:08:45	8616c	191
11:08:45	8616c	450
11:08:45	8616c	387
11:08:45	8617c	388
11:08:45	8617c	643
11:08:12	8616c	191
11:08:11	8616c	191
11:08:11	8616c	191
11:08:11	8616c	191
11:08:10	8616c	107
11:08:10	8616c	9
11:08:10	8617c	578
11:07:58	8617c	380
11:07:58	8617c	439
11:07:58	8617c	388
11:06:03	8617c	121
11:06:03	8618c	191
11:06:03	8633c	187
11:06:03	8633c	420
11:06:03	8633c	379
11:06:02	8617c	303
11:06:02	8617c	500
11:06:02	8616c	119
11:06:02	8616c	109
10:53:50	8610c	100
10:53:50	8609c	500
10:53:50	8609c	1702
10:53:47	8605c	516
10:53:47	8607c	200
10:52:00	8613c	71
10:49:22	8619c	100
10:49:22	8618c	500
10:49:21	8621c	53
10:38:25	8621c	100
10:37:57	8622c	84
10:37:57	8622c	594
10:37:57	8622c	490
10:21:27	8622c	421
10:21:27	8627c	72
10:21:27	8627c	627
10:21:27	8627c	386
10:21:26	8642c	95
10:21:26	8642c	671
10:21:26	8642c	894
10:21:26	8642c	493
10:21:26	8643c	43
10:21:26	8643c	113
10:21:26	8645c	330
10:21:26	8646c	354
10:21:26	8647c	423
10:21:26	8648c	100
10:20:29	8662c	100
10:20:29	8659c	470
10:20:29	8659c	101
10:20:29	8656c	200
10:20:29	8659c	479
10:20:29	8660c	414
10:20:29	8662c	431
10:20:29	8662c	500
10:20:29	8662c	64
10:15:26	8684c	24
09:58:49	8651c	460
09:58:49	8650c	846
09:58:45	8617c	803
09:58:41	8617c	285
09:58:41	8618c	194
09:58:41	8618c	865
09:58:41	8616c	25
09:58:41	8617c	1073
09:58:41	8618c	194
09:58:41	8616c	500
09:58:41	8617c	1746
09:58:41	8638c	406
09:58:41	8638c	55
09:57:47	8617c	501
09:57:47	8617c	437
09:57:47	8617c	194
09:57:47	8616c	667
09:57:39	8618c	357
09:57:39	8619c	420
09:57:39	8619c	194
09:57:39	8616c	44
09:57:39	8617c	64
09:57:39	8618c	194
09:57:39	8618c	849
09:57:38	8616c	42
09:57:38	8617c	473
09:57:38	8617c	194
09:57:38	8617c	892
09:57:38	8616c	194
09:57:38	8616c	864
09:53:20	8661c	81
09:53:20	8622c	53
09:53:20	8627c	500
09:53:20	8633c	390
09:53:20	8635c	500
09:53:20	8636c	827
09:53:19	8653c	390
09:53:19	8653c	500
09:53:19	8651c	500
09:53:19	8650c	570
09:53:19	8650c	242
09:53:19	8626c	73
09:53:18	8619c	500
09:53:18	8618c	824
09:41:34	8618c	15
09:19:04	8622c	19
09:16:51	8622c	17
09:16:18	8622c	19
09:08:03	8612c	939
09:08:03	8615c	151
09:08:03	8616c	465
09:05:54	8627c	3
09:00:33	8622c	474
Powered by ProfileData