Today's Trades for Omnia Holdings Ltd. - 09 May 2025
Trade Time	Price	Volume
11:06:12	6984c	235
11:06:12	6985c	137
11:05:52	6984c	495
11:05:51	6973c	52
11:02:49	6973c	44
11:02:49	6971c	8
11:02:49	6971c	70
11:00:15	6971c	137
10:39:37	6966c	62
10:36:14	6981c	137
10:31:58	6966c	405
10:28:41	6970c	144
10:28:41	6971c	347
10:28:41	6972c	128
10:28:41	6972c	200
10:27:59	6975c	14
10:27:59	6975c	150
10:27:37	6982c	137
10:27:37	6983c	30
10:27:37	6983c	600
10:27:37	6983c	200
10:27:01	7009c	165
10:27:01	6988c	131
10:27:01	6989c	650
10:26:14	6995c	8
10:26:14	6995c	374
10:26:14	6995c	1192
10:26:14	6991c	8
10:26:14	6991c	68
10:23:22	6991c	1
10:18:54	6990c	86
10:18:54	6986c	465
10:18:54	6985c	315
10:18:54	6984c	380
10:18:54	6984c	649
10:15:48	6985c	310
10:15:48	6988c	1
10:14:06	6994c	410
10:14:06	6994c	200
10:14:06	6995c	200
10:13:02	7000c	137
10:13:02	7000c	227
10:08:43	6995c	1167
10:08:43	6995c	269
10:08:43	6994c	438
10:08:43	6994c	410
10:08:43	6994c	1
10:08:43	6994c	452
10:08:43	6990c	479
10:03:55	6987c	145
10:03:52	6990c	14
10:03:52	6990c	153
10:03:52	6990c	150
10:01:12	6993c	137
10:01:12	6993c	64
10:01:12	6993c	371
10:01:12	6993c	111
10:01:02	7006c	1
09:52:56	6999c	64
09:52:56	6999c	143
09:52:56	7000c	137
09:52:56	7000c	200
09:46:34	7016c	2
09:44:19	7007c	138
09:44:16	7008c	99
09:44:10	7011c	265
09:44:10	7012c	75
09:42:08	7018c	1
09:38:08	7021c	300
09:33:43	6973c	200
09:33:43	6974c	13
09:33:43	6974c	88
09:33:43	6974c	62
09:33:43	6974c	200
09:33:39	6979c	377
09:33:39	6979c	63
09:33:39	6980c	237
09:33:39	6980c	200
09:33:03	6975c	84
09:33:03	6976c	137
09:33:03	6976c	855
09:33:02	6974c	260
09:33:02	6974c	200
09:29:39	6951c	260
09:29:39	6951c	200
09:24:53	6949c	21
09:24:53	6949c	829
09:20:18	6951c	12
09:20:13	6942c	8
09:20:10	6950c	8
09:19:21	6942c	193
09:17:37	6937c	91
09:17:37	6937c	114
09:17:37	6937c	150
09:17:37	6942c	8
09:15:36	6898c	1
09:14:08	6946c	300
09:14:08	6945c	148
09:13:35	6952c	140
09:13:35	6946c	74
09:13:35	6946c	63
09:13:35	6946c	137
09:13:35	6947c	42
09:13:35	6951c	270
09:13:35	6952c	137
09:13:13	6944c	309
09:13:13	6944c	168
09:13:07	6938c	16
09:13:07	6935c	99
09:13:07	6935c	150
09:13:07	6935c	200
09:13:07	6934c	80
09:13:07	6934c	113
09:12:39	6935c	21
09:12:38	6931c	56
09:12:31	6931c	44
09:10:52	6914c	158
09:10:52	6914c	19
09:10:52	6916c	138
09:10:52	6916c	86
09:10:07	6915c	1
09:09:14	6924c	23
09:08:14	6938c	196
09:08:14	6930c	86
09:08:14	6924c	236
09:08:14	6924c	34
09:08:14	6922c	210
09:05:05	6875c	58
09:05:05	6894c	68
Powered by ProfileData