Today's Trades for Omnia Holdings Ltd. - 21 November 2025
Trade Time	Price	Volume
16:46:14	7634c	100
16:46:13	7626c	14
16:46:13	7626c	329
16:46:13	7626c	19
16:46:13	7626c	277
16:37:31	7608c	464
16:37:31	7608c	114
16:37:31	7608c	247
16:37:28	7604c	185
16:37:28	7604c	233
16:37:27	7604c	58
16:37:27	7604c	366
16:37:27	7604c	100
16:37:27	7604c	100
16:37:27	7603c	397
16:37:27	7602c	242
16:37:27	7602c	170
16:36:40	7601c	200
16:36:18	7597c	7
16:36:17	7597c	603
16:36:17	7600c	61
16:36:16	7600c	228
16:36:16	7600c	100
16:35:36	7602c	134
16:35:35	7602c	44
16:35:35	7602c	56
16:35:35	7600c	44
16:35:35	7600c	394
16:31:34	7600c	400
16:31:33	7600c	144
16:31:33	7600c	1
16:31:33	7600c	7
16:31:33	7600c	67
16:31:33	7600c	670
16:31:32	7599c	260
16:31:32	7599c	267
16:31:32	7599c	107
16:31:32	7599c	36
16:31:32	7599c	106
16:31:32	7599c	367
16:31:32	7599c	580
16:31:28	7584c	458
16:24:21	7602c	139
16:24:20	7602c	110
16:24:19	7602c	377
16:24:19	7602c	200
16:24:19	7601c	88
16:24:18	7601c	527
16:24:18	7601c	282
16:24:18	7600c	250
16:24:17	7600c	71
16:24:17	7600c	255
16:24:17	7600c	687
16:24:16	7593c	53
16:24:16	7593c	76
16:24:16	7593c	360
16:24:16	7593c	413
16:23:03	7593c	21
16:23:03	7594c	404
16:23:02	7600c	91
16:23:02	7600c	129
16:23:02	7600c	277
16:23:02	7598c	524
16:23:02	7600c	325
16:23:01	7600c	124
16:23:01	7600c	151
16:23:01	7600c	344
16:23:01	7600c	264
16:23:01	7600c	83
16:23:01	7600c	21
16:22:57	7600c	300
16:22:57	7600c	349
16:22:57	7600c	49
16:22:57	7600c	358
16:22:57	7600c	330
16:22:57	7601c	230
16:22:57	7601c	57
16:16:55	7601c	320
16:16:55	7601c	602
16:16:55	7601c	229
16:14:34	7600c	126
16:14:34	7600c	229
16:14:34	7600c	25
16:14:34	7600c	69
16:14:11	7600c	390
16:04:18	7623c	81
16:04:17	7623c	456
16:01:39	7624c	67
16:01:38	7624c	234
16:01:37	7624c	380
16:01:37	7623c	1326
16:01:19	7625c	106
16:01:18	7625c	604
16:01:18	7629c	82
16:01:14	7629c	465
16:01:04	7634c	31
16:01:04	7634c	240
16:00:39	7634c	174
16:00:37	7634c	414
16:00:37	7634c	218
16:00:37	7634c	174
16:00:37	7633c	474
16:00:37	7633c	152
16:00:37	7633c	100
16:00:37	7632c	173
15:57:52	7628c	469
15:57:52	7629c	106
15:57:52	7629c	347
15:54:43	7628c	329
15:51:40	7631c	59
15:51:40	7631c	89
15:51:40	7631c	269
15:51:29	7631c	337
15:51:29	7632c	446
15:42:48	7638c	64
15:42:47	7638c	59
15:42:46	7638c	420
15:42:46	7638c	107
15:42:46	7639c	334
15:41:36	7638c	606
15:41:14	7641c	110
15:41:07	7641c	400
15:41:07	7643c	290
15:41:06	7643c	227
15:41:04	7643c	77
15:41:04	7643c	376
15:41:04	7643c	424
15:41:04	7642c	302
15:41:04	7640c	382
15:41:04	7640c	307
15:41:04	7640c	100
15:38:51	7630c	149
15:38:51	7630c	247
15:36:05	7630c	181
15:36:05	7630c	238
15:34:21	7630c	371
15:19:48	7636c	139
15:19:42	7636c	785
15:19:42	7637c	79
15:19:42	7637c	197
15:19:36	7637c	77
15:19:36	7637c	371
15:19:34	7637c	78
15:19:34	7643c	107
15:19:34	7638c	62
15:19:34	7639c	324
15:19:34	7639c	420
15:19:34	7643c	314
15:19:34	7643c	433
15:17:11	7636c	609
15:17:11	7640c	127
15:17:09	7640c	609
15:17:09	7643c	105
15:17:08	7643c	111
15:17:07	7639c	236
15:17:06	7640c	7
15:17:06	7640c	485
15:17:06	7639c	100
15:14:43	7628c	234
15:14:43	7628c	406
15:14:43	7628c	200
15:14:25	7615c	57
15:14:25	7615c	412
14:54:46	7632c	32
14:47:20	7621c	32
14:47:20	7621c	168
14:47:20	7620c	394
14:47:20	7620c	149
14:47:20	7620c	100
14:41:13	7618c	494
14:41:13	7616c	100
14:41:13	7615c	512
14:40:35	7611c	12
14:39:44	7610c	200
14:39:27	7610c	437
14:38:50	7611c	37
14:38:50	7610c	63
14:36:07	7610c	197
14:35:52	7611c	407
14:35:50	7605c	496
14:35:50	7604c	423
14:35:50	7603c	152
14:35:50	7602c	173
14:35:50	7602c	82
14:35:41	7602c	13
14:34:09	7603c	144
14:34:08	7600c	92
14:34:08	7603c	213
14:34:08	7603c	127
14:30:33	7592c	173
14:30:31	7605c	160
14:30:31	7604c	205
14:19:25	7601c	177
14:19:25	7601c	404
14:18:40	7600c	100
14:15:51	7600c	95
14:15:22	7599c	50
14:15:19	7599c	200
14:14:58	7600c	90
14:14:56	7600c	205
14:14:53	7600c	124
14:14:52	7600c	156
14:14:51	7600c	195
14:14:51	7600c	108
14:14:50	7600c	348
14:14:50	7600c	436
14:14:50	7600c	173
14:14:50	7600c	15
14:13:02	7599c	5
14:13:02	7599c	46
14:13:01	7599c	205
14:12:21	7599c	68
14:12:20	7599c	96
14:12:19	7599c	43
14:12:19	7598c	229
14:12:18	7599c	383
14:11:12	7600c	57
14:11:11	7600c	228
14:09:41	7600c	52
14:09:40	7600c	53
14:09:39	7600c	206
14:09:39	7600c	88
14:09:39	7600c	1
14:09:38	7600c	4
14:09:38	7600c	40
14:09:38	7600c	171
14:09:38	7600c	229
14:09:24	7601c	205
14:08:46	7600c	197
14:08:45	7600c	126
14:08:44	7600c	68
14:08:44	7600c	844
14:08:44	7600c	438
14:08:42	7601c	171
14:08:42	7601c	408
14:08:42	7601c	364
14:08:42	7601c	446
14:08:38	7600c	15
14:08:38	7600c	193
14:08:37	7600c	6
14:08:37	7600c	46
14:08:36	7600c	411
14:08:36	7600c	207
14:08:36	7600c	207
14:08:35	7600c	207
14:06:58	7600c	52
14:06:57	7600c	190
14:06:56	7600c	9
14:06:21	7600c	9
14:02:00	7600c	51
14:02:00	7600c	58
14:01:56	7600c	206
14:01:56	7597c	110
14:01:54	7597c	229
14:01:54	7597c	440
14:01:14	7600c	10
14:01:14	7600c	137
14:01:14	7600c	17
14:01:01	7600c	40
14:01:00	7600c	359
14:01:00	7600c	230
14:01:00	7600c	229
14:00:59	7600c	88
14:00:58	7600c	206
14:00:58	7600c	206
14:00:57	7599c	145
14:00:56	7599c	282
14:00:56	7599c	687
14:00:56	7595c	460
14:00:56	7600c	112
14:00:55	7600c	121
14:00:54	7600c	412
14:00:54	7600c	155
14:00:53	7600c	59
14:00:53	7600c	72
14:00:53	7600c	282
14:00:53	7600c	229
14:00:53	7600c	130
14:00:52	7597c	331
14:00:52	7597c	136
14:00:52	7597c	153
14:00:52	7597c	525
14:00:32	7600c	74
14:00:31	7600c	128
14:00:30	7600c	228
14:00:30	7600c	67
14:00:30	7600c	70
14:00:29	7599c	161
14:00:29	7599c	351
14:00:29	7599c	91
14:00:25	7600c	75
14:00:24	7600c	176
14:00:24	7600c	173
14:00:24	7600c	127
14:00:20	7600c	175
14:00:19	7600c	102
14:00:18	7600c	379
14:00:18	7600c	68
14:00:18	7600c	252
14:00:18	7600c	229
14:00:18	7600c	130
14:00:14	7600c	55
14:00:13	7600c	50
14:00:12	7600c	151
14:00:12	7600c	120
14:00:12	7600c	387
14:00:12	7600c	82
14:00:10	7592c	607
14:00:10	7592c	405
14:00:09	7600c	50
14:00:08	7600c	72
14:00:07	7600c	121
14:00:07	7600c	52
14:00:07	7600c	102
14:00:07	7600c	340
14:00:07	7600c	119
13:53:34	7600c	486
13:53:34	7603c	16
13:53:34	7603c	26
13:41:04	7603c	166
13:25:25	7603c	233
13:20:51	7603c	347
13:01:14	7606c	522
13:01:14	7612c	153
13:01:14	7608c	544
13:01:14	7606c	534
13:01:14	7604c	527
13:01:14	7603c	169
13:01:14	7603c	439
13:01:14	7603c	200
12:54:42	7603c	285
12:54:42	7603c	100
12:54:42	7601c	173
12:54:42	7601c	100
12:51:44	7599c	12
12:51:44	7599c	105
12:51:42	7599c	5
12:51:42	7599c	42
12:51:42	7599c	422
12:51:28	7600c	134
12:51:28	7600c	720
12:51:28	7599c	206
12:51:24	7599c	6
12:51:24	7599c	56
12:51:23	7599c	332
12:51:23	7599c	229
12:51:22	7600c	186
12:51:21	7600c	238
12:51:16	7600c	104
12:51:02	7600c	134
12:51:02	7600c	238
12:51:02	7600c	238
12:51:02	7600c	238
12:51:02	7600c	238
12:50:57	7601c	440
12:50:57	7600c	238
12:50:57	7600c	238
12:50:57	7600c	238
12:50:51	7600c	146
12:50:51	7600c	458
12:50:35	7600c	174
12:50:35	7600c	200
12:50:30	7600c	173
12:50:29	7600c	412
12:50:29	7600c	1416
12:50:15	7600c	303
12:50:13	7600c	134
12:50:13	7600c	366
12:50:13	7600c	229
12:50:13	7600c	229
12:50:13	7600c	229
12:50:13	7600c	458
12:50:13	7600c	207
12:50:13	7600c	480
12:50:13	7600c	458
12:50:13	7600c	253
12:50:13	7600c	1600
12:50:13	7600c	992
12:50:13	7600c	687
12:50:13	7593c	214
12:50:13	7592c	1005
12:50:13	7585c	343
12:50:13	7585c	390
12:50:13	7585c	480
12:50:12	7599c	324
12:50:12	7600c	418
12:50:12	7600c	458
12:50:12	7600c	1275
12:50:12	7600c	893
12:50:12	7600c	200
12:50:12	7599c	200
12:49:55	7600c	101
12:49:54	7600c	1061
12:49:54	7600c	456
12:49:53	7597c	406
12:49:25	7607c	290
12:49:24	7607c	79
12:49:23	7607c	454
12:49:23	7607c	575
12:49:23	7607c	211
12:49:23	7607c	315
12:49:23	7607c	206
12:49:23	7607c	68
12:45:47	7607c	26
12:45:47	7607c	371
12:45:47	7607c	429
12:45:47	7606c	173
12:45:47	7606c	100
12:39:31	7600c	100
12:39:31	7601c	400
12:39:31	7603c	959
12:39:31	7603c	100
12:39:31	7601c	333
12:39:29	7600c	272
12:39:28	7600c	578
12:39:27	7600c	46
12:39:27	7600c	412
12:39:27	7600c	484
12:39:27	7599c	458
12:39:27	7600c	366
12:39:27	7600c	17
12:39:27	7600c	395
12:39:27	7600c	63
12:39:27	7600c	46
12:39:27	7600c	412
12:39:26	7600c	46
12:39:26	7600c	412
12:39:26	7600c	46
12:39:26	7600c	412
12:39:26	7600c	423
12:39:26	7600c	68
12:39:26	7599c	229
12:39:26	7600c	154
12:39:26	7600c	458
12:38:43	7585c	1143
12:38:42	7600c	76
12:38:42	7603c	67
12:38:42	7603c	33
12:38:42	7601c	67
12:38:42	7600c	458
12:38:42	7600c	45
12:38:42	7600c	128
12:38:42	7600c	205
12:38:42	7600c	63
12:38:41	7600c	118
12:38:41	7599c	229
12:36:48	7600c	82
12:36:47	7600c	195
12:36:46	7600c	245
12:36:46	7600c	586
12:36:46	7600c	133
12:35:09	7609c	480
12:35:09	7607c	316
12:35:09	7607c	100
12:35:09	7606c	333
12:34:26	7592c	2
12:34:26	7592c	397
12:27:57	7600c	133
12:27:48	7600c	250
12:27:48	7601c	161
12:27:47	7600c	55
12:27:47	7600c	1136
12:27:46	7601c	13
12:27:46	7601c	61
12:27:46	7601c	139
12:27:46	7600c	94
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	295
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	229
12:27:45	7600c	916
12:27:45	7600c	229
12:27:45	7600c	229
12:27:05	7600c	54
12:27:04	7600c	134
12:27:03	7600c	401
12:26:49	7600c	83
12:26:48	7600c	250
12:24:40	7605c	86
12:24:39	7605c	447
12:24:38	7605c	344
12:24:37	7605c	1200
12:24:37	7605c	864
12:24:37	7604c	68
12:24:37	7604c	458
12:24:36	7602c	413
12:24:36	7601c	190
12:24:36	7601c	385
12:24:36	7601c	271
12:23:56	7598c	717
12:23:21	7596c	112
12:22:30	7596c	450
12:22:30	7601c	129
12:22:20	7601c	462
12:21:36	7606c	51
12:20:54	7609c	66
12:20:53	7609c	142
12:20:52	7609c	264
12:20:52	7609c	431
12:20:52	7609c	1
12:03:46	7626c	136
12:03:13	7633c	151
12:03:12	7633c	458
12:03:08	7636c	350
12:03:07	7636c	146
12:03:07	7636c	584
12:03:07	7639c	584
12:03:06	7642c	378
12:03:06	7642c	3
12:03:06	7642c	584
12:01:58	7645c	152
12:01:57	7645c	190
12:01:57	7645c	421
12:01:57	7638c	116
12:01:50	7638c	209
12:01:49	7638c	71
12:01:48	7638c	100
12:01:48	7636c	405
12:01:48	7636c	403
12:01:48	7636c	285
12:00:08	7635c	21
12:00:08	7635c	40
12:00:07	7635c	99
12:00:06	7635c	246
12:00:06	7635c	394
11:58:59	7635c	62
11:58:58	7636c	205
11:53:08	7636c	45
11:52:28	7636c	51
11:52:27	7636c	205
11:45:35	7637c	205
11:44:40	7637c	392
11:37:03	7634c	54
11:37:03	7631c	178
11:37:03	7631c	173
11:30:37	7620c	492
11:30:37	7619c	395
11:30:37	7619c	218
11:30:37	7618c	296
11:30:37	7618c	175
11:30:37	7618c	177
11:27:31	7609c	250
11:26:00	7600c	170
10:59:52	7616c	411
10:59:52	7616c	183
10:52:08	7610c	408
10:52:08	7609c	403
10:52:08	7609c	147
10:50:53	7603c	466
10:50:53	7603c	2
10:50:53	7603c	98
10:50:53	7602c	100
10:50:51	7600c	95
10:50:50	7601c	447
10:50:50	7600c	228
10:50:50	7600c	230
10:50:50	7600c	9
10:50:50	7600c	447
10:50:50	7600c	391
10:50:49	7600c	223
10:50:49	7600c	912
10:50:19	7600c	28
10:50:19	7600c	271
10:49:51	7601c	260
10:49:51	7601c	556
10:49:51	7600c	65
10:49:50	7600c	228
10:49:50	7599c	176
10:49:50	7600c	228
10:49:50	7600c	65
10:49:50	7599c	100
10:49:50	7599c	187
10:49:49	7599c	41
10:49:49	7600c	410
10:49:48	7594c	95
10:49:37	7594c	114
10:49:37	7594c	109
10:49:34	7606c	161
10:49:34	7606c	44
10:48:32	7607c	100
10:42:42	7608c	256
10:42:05	7609c	291
10:40:58	7618c	912
10:37:15	7604c	435
10:37:15	7604c	73
10:37:15	7604c	100
10:37:15	7601c	300
10:35:04	7600c	13
10:35:04	7600c	128
10:35:04	7599c	382
10:35:04	7599c	228
10:34:55	7600c	228
10:34:55	7600c	322
10:34:55	7600c	456
10:34:55	7579c	902
10:34:55	7579c	299
10:34:52	7579c	389
10:34:46	7600c	228
10:34:46	7600c	400
10:34:41	7598c	228
10:34:41	7598c	301
10:34:41	7598c	756
10:34:41	7598c	648
10:33:45	7600c	380
10:33:45	7599c	993
10:33:45	7597c	322
10:33:45	7598c	322
10:33:45	7597c	206
10:33:45	7597c	1087
10:33:44	7598c	226
10:33:44	7598c	1067
10:33:44	7599c	360
10:33:44	7598c	300
10:33:44	7598c	1046
10:33:43	7600c	96
10:33:43	7600c	35
10:33:43	7600c	406
10:33:43	7600c	485
10:33:43	7600c	408
10:33:43	7600c	376
10:33:43	7600c	573
10:33:43	7600c	32
10:33:43	7600c	498
10:31:32	7600c	34
10:31:31	7600c	492
10:31:26	7602c	31
10:31:26	7602c	400
10:31:26	7602c	400
10:31:26	7602c	100
10:31:26	7601c	318
10:31:26	7601c	300
10:31:22	7600c	393
10:31:17	7600c	444
10:31:17	7600c	62
10:31:11	7600c	485
10:31:11	7600c	364
10:31:11	7600c	431
10:31:11	7600c	392
10:31:11	7600c	437
10:31:11	7600c	107
10:30:51	7600c	400
10:30:22	7600c	540
10:30:22	7600c	451
10:30:22	7597c	573
10:30:22	7600c	520
10:25:48	7609c	100
10:20:57	7600c	471
10:20:57	7600c	506
10:07:16	7607c	560
10:07:16	7606c	172
10:07:16	7605c	251
10:07:00	7592c	368
10:07:00	7592c	94
10:07:00	7591c	321
10:07:00	7590c	229
10:05:43	7590c	20
09:50:48	7574c	413
09:50:47	7569c	565
09:50:47	7567c	370
09:50:47	7567c	440
09:50:47	7566c	62
09:50:47	7566c	230
09:50:46	7565c	5
09:50:46	7565c	50
09:50:46	7565c	377
09:50:46	7561c	12
09:50:46	7561c	461
09:50:45	7556c	268
09:50:45	7556c	132
09:50:45	7556c	40
09:48:52	7549c	132
09:48:52	7549c	388
09:48:52	7546c	91
09:48:52	7546c	139
09:48:52	7546c	678
09:48:49	7548c	230
09:48:49	7548c	466
09:48:49	7543c	348
09:48:49	7543c	112
09:48:49	7543c	500
09:48:48	7546c	251
09:48:48	7546c	132
09:48:48	7546c	230
09:47:01	7537c	174
09:45:00	7556c	441
09:44:30	7547c	93
09:43:53	7561c	192
09:43:51	7561c	458
09:43:51	7560c	741
09:43:51	7559c	152
09:43:51	7559c	360
09:43:51	7559c	229
09:43:51	7561c	663
09:43:51	7564c	390
09:43:51	7561c	132
09:43:51	7561c	531
09:43:51	7561c	229
09:43:51	7561c	515
09:43:36	7564c	172
09:43:36	7564c	131
09:43:36	7564c	54
09:43:35	7564c	725
09:42:29	7556c	88
09:42:29	7556c	157
09:42:28	7556c	571
09:42:28	7559c	635
09:42:28	7560c	173
09:42:28	7560c	497
09:40:44	7572c	71
09:40:32	7572c	359
09:40:32	7572c	132
09:40:32	7572c	14
09:40:27	7563c	310
09:40:27	7562c	131
09:40:27	7562c	178
09:40:27	7562c	108
09:40:27	7562c	100
09:40:26	7562c	205
09:35:52	7576c	205
09:35:52	7576c	90
09:35:51	7576c	600
09:35:24	7579c	21
09:35:23	7579c	64
09:35:22	7579c	43
09:35:21	7579c	173
09:35:21	7580c	86
09:35:21	7585c	21
09:35:21	7585c	195
09:35:21	7585c	256
09:19:22	7585c	440
09:19:22	7586c	520
09:16:01	7594c	208
09:16:01	7594c	131
09:16:01	7594c	90
09:16:01	7594c	138
09:15:15	7600c	24
09:15:14	7600c	82
09:15:13	7600c	56
09:15:12	7600c	30
09:15:12	7601c	272
09:15:12	7600c	217
09:15:12	7600c	131
09:11:07	7545c	5
09:11:06	7537c	19
09:11:05	7529c	2
09:10:00	7601c	85
09:10:00	7601c	1
09:09:07	7627c	571
09:09:07	7628c	359
09:00:44	7710c	385
09:00:44	7691c	218
09:00:44	7689c	1396
09:00:18	7765c	711
Powered by ProfileData