Today's Trades for Omnia Holdings Ltd. - 19 January 2026
Trade Time	Price	Volume
11:11:40	8433c	150
11:06:20	8441c	178
11:06:16	8438c	185
11:06:16	8438c	265
11:06:16	8438c	722
11:06:10	8432c	394
11:06:10	8435c	737
11:06:10	8435c	2010
11:03:08	8436c	245
11:02:41	8435c	554
11:02:40	8435c	728
11:02:40	8434c	179
11:02:40	8434c	178
11:02:40	8434c	175
11:02:40	8434c	325
10:58:19	8415c	191
10:58:19	8415c	201
10:58:19	8415c	1556
10:58:19	8412c	2000
10:58:19	8397c	397
10:58:19	8395c	460
10:58:19	8393c	151
10:58:19	8393c	178
10:58:19	8391c	354
10:58:19	8391c	363
10:56:44	8388c	275
10:56:44	8388c	55
10:56:42	8388c	166
10:56:42	8387c	374
10:56:42	8388c	370
10:56:42	8388c	1
10:55:18	8389c	412
10:55:18	8387c	260
10:55:15	8386c	178
10:49:34	8388c	173
10:49:34	8388c	100
10:49:34	8385c	116
10:49:34	8385c	67
10:45:39	8388c	100
10:44:48	8385c	255
10:44:48	8383c	178
10:32:10	8385c	131
10:32:10	8385c	98
10:31:50	8385c	100
10:31:38	8381c	575
10:31:38	8380c	500
10:31:38	8380c	407
10:31:38	8380c	178
10:31:31	8379c	206
10:31:31	8382c	424
10:31:31	8383c	482
10:31:31	8383c	18
10:30:04	8386c	149
10:24:46	8388c	143
10:22:50	8383c	178
10:21:11	8387c	96
10:21:10	8387c	100
10:21:10	8385c	179
10:19:13	8379c	214
10:16:37	8386c	20
10:16:37	8386c	164
10:16:35	8389c	164
10:16:35	8389c	369
10:16:33	8368c	203
10:16:32	8386c	390
10:16:32	8386c	596
10:16:32	8380c	510
10:16:32	8377c	340
10:16:32	8377c	845
10:16:32	8377c	300
10:16:32	8377c	197
10:16:32	8353c	280
10:16:32	8369c	512
10:16:31	8380c	206
10:16:31	8369c	453
10:16:31	8369c	340
10:16:31	8369c	1606
10:16:27	8384c	181
10:16:27	8384c	104
10:16:27	8384c	293
10:16:27	8385c	300
10:15:21	8393c	1
10:13:00	8387c	100
10:11:17	8395c	165
09:57:52	8394c	41
09:52:52	8397c	51
09:51:05	8400c	63
09:51:05	8394c	290
09:51:05	8400c	43
09:51:04	8396c	290
09:51:04	8400c	18
09:51:01	8401c	82
09:50:30	8401c	18
09:50:24	8401c	96
09:50:01	8401c	159
09:50:01	8401c	124
09:49:43	8401c	115
09:49:40	8401c	100
09:49:35	8401c	48
09:49:35	8401c	52
09:49:09	8401c	100
09:47:23	8396c	186
09:44:24	8400c	217
09:44:24	8400c	54
09:44:23	8397c	378
09:44:23	8398c	56
09:44:23	8400c	15
09:44:23	8401c	100
09:44:03	8403c	1
09:43:27	8402c	461
09:42:45	8404c	1000
09:42:45	8404c	139
09:42:45	8404c	63
09:42:45	8404c	181
09:42:45	8405c	170
09:39:29	8404c	9
09:39:29	8405c	123
09:33:04	8406c	515
09:33:04	8404c	108
09:29:50	8406c	1
09:28:10	8404c	125
09:28:10	8401c	211
09:22:52	8392c	147
09:19:57	8400c	73
09:19:57	8400c	18
09:19:57	8386c	185
09:17:28	8401c	289
09:14:23	8410c	106
09:13:06	8424c	196
09:12:51	8414c	111
09:08:02	8404c	108
09:07:49	8404c	30
09:05:13	8388c	212
09:00:39	8461c	283
09:00:39	8473c	332
09:00:39	8476c	13
Powered by ProfileData