| Today's Trades for Omnia Holdings Ltd. - 05 December 2025 | ||
| Trade Time | Price | Volume |
| 10:22:36 | 7790c | 496 |
| 10:22:36 | 7790c | 115 |
| 10:22:36 | 7790c | 240 |
| 10:22:36 | 7790c | 140 |
| 10:16:08 | 7789c | 69 |
| 10:16:08 | 7789c | 49 |
| 10:14:08 | 7789c | 162 |
| 10:12:24 | 7779c | 62 |
| 10:12:01 | 7783c | 172 |
| 10:12:01 | 7783c | 7 |
| 10:12:01 | 7784c | 166 |
| 10:08:31 | 7775c | 166 |
| 10:08:01 | 7791c | 136 |
| 10:06:03 | 7794c | 144 |
| 10:04:05 | 7799c | 146 |
| 10:02:03 | 7799c | 150 |
| 10:02:03 | 7800c | 87 |
| 10:02:03 | 7800c | 110 |
| 10:02:03 | 7800c | 129 |
| 10:02:03 | 7800c | 780 |
| 10:00:06 | 7799c | 130 |
| 09:58:02 | 7798c | 115 |
| 09:58:00 | 7784c | 36 |
| 09:58:00 | 7784c | 112 |
| 09:58:00 | 7784c | 119 |
| 09:58:00 | 7783c | 40 |
| 09:57:36 | 7784c | 126 |
| 09:57:36 | 7784c | 18 |
| 09:55:58 | 7783c | 145 |
| 09:54:01 | 7783c | 140 |
| 09:53:23 | 7783c | 313 |
| 09:52:55 | 7764c | 361 |
| 09:52:43 | 7775c | 3 |
| 09:52:43 | 7775c | 179 |
| 09:52:43 | 7775c | 944 |
| 09:38:08 | 7793c | 12 |
| 09:38:05 | 7795c | 26 |
| 09:16:01 | 7746c | 312 |
| 09:16:01 | 7746c | 795 |
| 09:16:00 | 7767c | 2676 |
| 09:15:59 | 7760c | 505 |
| 09:15:59 | 7753c | 185 |
| 09:15:59 | 7752c | 588 |
| 09:15:53 | 7752c | 185 |
| 09:15:52 | 7750c | 505 |
| 09:15:52 | 7750c | 100 |
| 09:15:52 | 7750c | 826 |
| 09:15:52 | 7750c | 278 |
| 09:15:52 | 7748c | 122 |
| 09:15:52 | 7747c | 310 |
| 09:15:52 | 7747c | 461 |
| 09:15:52 | 7747c | 126 |
| 09:10:20 | 7731c | 180 |
| 09:10:20 | 7742c | 461 |
| 09:10:20 | 7731c | 117 |
| 09:10:20 | 7731c | 123 |
| 09:10:20 | 7731c | 118 |
| 09:10:20 | 7731c | 183 |
| 09:10:14 | 7731c | 10 |
| 09:07:57 | 7711c | 249 |
| 09:06:56 | 7710c | 736 |
| 09:06:56 | 7711c | 317 |
| 09:06:48 | 7731c | 127 |
| 09:06:28 | 7700c | 1141 |
| 09:06:28 | 7700c | 11 |
| 09:06:28 | 7701c | 495 |
| 09:06:27 | 7700c | 498 |
| 09:06:26 | 7700c | 2500 |
| 09:06:26 | 7700c | 17 |
| 09:06:20 | 7705c | 114 |
| 09:06:20 | 7720c | 1578 |
| 09:06:20 | 7721c | 276 |
| 09:06:19 | 7720c | 106 |
| 09:06:19 | 7721c | 545 |
| 09:06:19 | 7720c | 816 |
| 09:06:17 | 7702c | 150 |
| 09:06:17 | 7702c | 276 |
| 09:06:17 | 7700c | 524 |
| 09:06:17 | 7700c | 524 |
| 09:06:17 | 7700c | 57 |
| 09:06:17 | 7700c | 500 |
| 09:06:17 | 7700c | 527 |
| 09:06:17 | 7700c | 38 |
| 09:06:17 | 7700c | 460 |
| 09:06:17 | 7700c | 500 |
| 09:06:17 | 7700c | 564 |
| 09:06:17 | 7705c | 450 |
| 09:06:17 | 7706c | 527 |
| 09:06:14 | 7716c | 289 |
| 09:06:14 | 7716c | 211 |
| 09:06:11 | 7744c | 84 |
| 09:06:11 | 7750c | 700 |
| 09:06:11 | 7750c | 800 |
| 09:06:11 | 7753c | 276 |
| 09:06:08 | 7767c | 180 |
| 09:06:08 | 7767c | 139 |
| 09:06:08 | 7767c | 308 |
| 09:06:08 | 7767c | 430 |
| 09:06:08 | 7775c | 681 |
| 09:06:08 | 7776c | 586 |
| 09:00:35 | 7800c | 90 |
| 09:00:35 | 7800c | 75 |
| 09:00:35 | 7800c | 109 |
| 09:00:35 | 7799c | 690 |
| 09:00:35 | 7812c | 84 |
| 09:00:35 | 7800c | 179 |
| 09:00:35 | 7800c | 800 |
| 09:00:35 | 7800c | 1000 |
|
|
||
| Powered by ProfileData | ||