Today's Trades for Omnia Holdings Ltd. - 10 March 2026
Trade Time	Price	Volume
16:15:14	8786c	611
16:15:14	8786c	589
16:15:14	8786c	345
16:14:37	8785c	213
16:14:37	8785c	13
16:14:37	8785c	133
16:14:37	8785c	100
16:04:16	8786c	537
16:04:16	8786c	549
16:04:16	8786c	262
16:04:16	8786c	70
16:04:12	8780c	332
16:04:12	8780c	950
16:04:12	8779c	213
16:02:07	8775c	232
16:02:06	8779c	747
16:02:06	8776c	257
16:02:06	8781c	548
16:02:06	8781c	371
15:54:05	8789c	100
15:51:42	8789c	240
15:49:59	8786c	213
15:49:59	8786c	225
15:49:59	8786c	410
15:49:59	8786c	100
15:48:00	8779c	595
15:48:00	8773c	256
15:48:00	8773c	298
15:48:00	8774c	577
15:47:56	8779c	258
15:47:56	8779c	1438
15:47:56	8779c	29
15:45:55	8790c	1
15:45:19	8778c	238
15:45:14	8779c	298
15:45:14	8779c	926
15:43:37	8780c	205
15:43:37	8783c	1330
15:43:37	8783c	108
15:43:37	8783c	24
15:42:40	8783c	194
15:42:23	8789c	619
15:42:23	8789c	1438
15:42:23	8789c	292
15:42:23	8789c	290
15:41:22	8800c	462
15:41:22	8798c	213
15:41:22	8798c	329
15:40:15	8799c	365
15:39:42	8799c	308
15:39:30	8796c	14
15:39:30	8796c	100
15:39:28	8792c	257
15:39:28	8795c	1053
15:39:28	8795c	44
15:39:28	8795c	76
15:39:28	8795c	217
15:39:28	8795c	254
15:39:28	8795c	356
15:33:15	8797c	540
15:33:14	8794c	331
15:33:08	8784c	640
15:33:07	8784c	786
15:33:07	8783c	113
15:33:07	8783c	100
15:33:03	8769c	600
15:33:03	8777c	1060
15:33:03	8777c	313
15:33:03	8774c	47
15:33:03	8774c	76
15:33:03	8774c	328
15:33:03	8769c	635
15:33:03	8768c	588
15:33:03	8768c	213
15:31:44	8765c	277
15:30:40	8773c	248
15:30:40	8776c	7
15:28:01	8776c	73
15:28:01	8776c	158
15:28:01	8776c	116
15:18:51	8776c	1
15:12:55	8770c	276
15:12:53	8774c	290
15:12:53	8775c	234
15:12:53	8775c	311
15:11:09	8775c	222
15:11:09	8775c	337
15:10:29	8789c	100
15:01:57	8791c	1
15:01:57	8791c	1
15:01:56	8791c	1
14:56:03	8796c	660
14:56:03	8796c	62
14:56:03	8796c	298
14:56:03	8796c	213
14:56:03	8796c	697
14:43:12	8789c	256
14:43:12	8789c	128
14:43:12	8789c	147
14:43:12	8791c	280
14:43:12	8801c	324
14:41:35	8799c	37
14:33:41	8801c	213
14:33:41	8801c	74
14:33:41	8801c	94
14:31:31	8801c	17
14:07:10	8792c	653
14:07:10	8792c	227
14:02:59	8795c	47
14:02:59	8795c	166
14:02:59	8795c	234
14:01:55	8808c	1
13:55:59	8798c	243
13:55:59	8798c	213
13:55:59	8798c	244
12:56:07	8801c	223
12:56:07	8801c	78
12:56:07	8801c	166
12:56:07	8801c	223
12:56:07	8801c	264
12:56:06	8807c	156
12:52:17	8818c	100
12:44:46	8807c	496
12:44:09	8807c	528
12:44:09	8807c	225
12:01:50	8811c	222
12:01:50	8812c	213
12:01:50	8812c	262
12:01:50	8814c	450
12:01:50	8815c	223
12:01:50	8817c	94
11:51:14	8821c	280
11:51:14	8823c	1476
11:39:59	8832c	424
11:39:59	8832c	281
11:39:59	8833c	635
11:39:59	8833c	255
11:39:59	8834c	543
11:39:59	8834c	1854
11:39:59	8834c	56
11:37:44	8834c	251
11:37:44	8834c	383
11:34:39	8841c	10
11:10:18	8836c	224
11:10:18	8836c	349
11:09:54	8826c	65
11:09:54	8826c	35
11:09:54	8826c	187
11:09:54	8826c	289
11:09:43	8817c	120
11:09:43	8817c	352
11:01:42	8786c	106
11:01:42	8781c	4
11:01:42	8781c	16
11:01:42	8781c	117
11:01:42	8780c	213
11:01:41	8758c	456
11:01:41	8779c	548
11:01:41	8757c	242
11:01:40	8757c	602
11:01:40	8757c	297
11:01:40	8757c	217
11:01:40	8757c	217
11:01:40	8757c	165
11:01:40	8757c	21
11:01:40	8757c	500
11:01:35	8758c	530
11:01:35	8758c	638
10:49:49	8755c	569
10:49:49	8756c	260
10:49:49	8756c	100
10:49:49	8757c	145
10:49:49	8757c	1296
10:49:19	8758c	1329
10:49:19	8762c	537
10:49:14	8743c	601
10:49:14	8749c	364
10:49:14	8748c	122
10:49:14	8744c	537
10:49:14	8743c	9
10:49:14	8743c	108
10:49:14	8743c	199
10:49:14	8742c	75
10:49:14	8742c	213
10:44:51	8736c	447
10:44:51	8736c	256
10:40:59	8732c	236
10:40:59	8732c	61
10:40:59	8733c	256
10:40:59	8734c	1381
10:39:53	8741c	207
10:39:53	8741c	100
10:26:54	8727c	234
10:26:54	8729c	288
10:26:54	8729c	231
10:26:54	8732c	300
10:26:54	8733c	702
10:26:54	8733c	63
10:18:22	8733c	10
10:06:48	8743c	62
10:06:48	8743c	257
10:01:45	8735c	300
10:01:45	8735c	298
10:01:45	8736c	280
10:01:45	8736c	72
10:01:45	8736c	336
10:01:41	8740c	234
10:01:41	8740c	320
10:01:41	8741c	344
10:01:41	8741c	256
10:01:41	8741c	298
09:57:36	8746c	250
09:57:36	8746c	136
09:57:36	8750c	108
09:57:36	8751c	1153
09:56:38	8754c	256
09:56:38	8755c	213
09:56:38	8756c	256
09:56:38	8757c	99
09:56:38	8758c	77
09:56:38	8758c	72
09:56:38	8758c	44
09:56:37	8758c	387
09:44:41	8746c	250
09:44:41	8751c	130
09:44:41	8752c	213
09:44:41	8754c	127
09:44:41	8755c	213
09:44:41	8756c	80
09:44:41	8757c	277
09:44:41	8757c	560
09:43:18	8769c	341
09:41:05	8776c	504
09:41:05	8744c	234
09:41:05	8746c	234
09:41:05	8746c	448
09:26:25	8771c	153
09:24:25	8698c	1384
09:24:25	8700c	14917
09:24:25	8700c	4500
09:24:25	8700c	6000
09:24:25	8699c	694
09:24:17	8688c	422
09:24:17	8687c	394
09:24:17	8687c	1416
09:15:04	8671c	338
09:15:04	8670c	465
09:09:44	8655c	1000
09:04:43	8658c	327
09:04:43	8651c	652
09:01:25	8681c	220
09:01:25	8675c	525
09:01:25	8663c	400
09:01:25	8662c	48
09:01:25	8661c	504
09:01:25	8660c	79
09:01:25	8660c	388
09:00:45	8659c	178
09:00:44	8658c	405
09:00:03	8663c	113
Powered by ProfileData