Today's Trades for Omnia Holdings Ltd. - 16 January 2026
Trade Time	Price	Volume
17:00:09	8476c	89334
16:49:49	8496c	268
16:49:38	8496c	29
16:49:35	8481c	118
16:49:34	8476c	302
16:49:34	8476c	100
16:49:34	8475c	244
16:49:34	8476c	201
16:49:33	8471c	492
16:49:33	8471c	111
16:49:33	8471c	33
16:49:32	8471c	100
16:41:59	8462c	207
16:41:59	8479c	324
16:41:59	8479c	200
16:41:45	8480c	782
16:41:45	8480c	88
16:41:45	8482c	201
16:41:45	8482c	69
16:41:38	8483c	782
16:41:38	8484c	116
16:41:38	8484c	104
16:41:24	8485c	609
16:41:24	8485c	173
16:41:23	8486c	354
16:40:59	8491c	179
16:38:59	8481c	483
16:38:31	8478c	238
16:38:31	8478c	245
16:36:37	8474c	180
16:36:37	8474c	121
16:35:31	8474c	362
16:35:31	8474c	489
16:35:31	8474c	173
16:35:31	8471c	1108
16:35:31	8471c	288
16:34:03	8474c	173
16:33:31	8474c	220
16:33:31	8480c	166
16:33:31	8475c	858
16:33:30	8480c	307
16:33:24	8470c	267
16:33:01	8481c	2
16:32:31	8479c	483
16:32:30	8470c	483
16:31:45	8480c	78
16:31:45	8480c	946
16:31:44	8479c	64
16:31:44	8478c	390
16:31:44	8478c	570
16:31:37	8478c	244
16:31:37	8478c	780
16:31:32	8471c	840
16:31:32	8474c	450
16:31:32	8474c	390
16:31:31	8476c	782
16:31:31	8478c	782
16:31:30	8480c	2663
16:31:29	8480c	3189
16:31:29	8480c	2131
16:31:29	8480c	163
16:31:29	8470c	483
16:31:29	8468c	267
16:31:29	8465c	185
16:31:29	8464c	173
16:31:29	8464c	526
16:31:29	8464c	220
16:29:03	8452c	181
16:27:25	8445c	286
16:27:25	8445c	313
16:26:48	8445c	24
16:26:47	8445c	44
16:26:46	8445c	72
16:26:45	8445c	203
16:26:45	8445c	197
16:26:20	8443c	16
16:26:19	8443c	18
16:26:18	8443c	66
16:26:17	8442c	121
16:26:17	8443c	197
16:26:17	8440c	33
16:26:17	8440c	24
16:26:16	8440c	173
16:20:27	8442c	455
16:20:11	8442c	1393
16:20:11	8442c	58
16:20:11	8442c	115
16:20:11	8443c	246
16:20:11	8443c	222
16:20:11	8443c	94
16:20:11	8443c	52
16:20:04	8446c	19
16:20:04	8446c	202
16:20:04	8446c	100
16:20:04	8446c	74
16:20:02	8448c	368
16:20:02	8448c	755
16:20:02	8448c	43
16:19:40	8448c	42
16:19:39	8448c	140
16:19:38	8448c	127
16:19:37	8448c	430
16:19:37	8448c	116
16:19:37	8448c	354
16:19:12	8447c	44
16:19:11	8447c	26
16:19:10	8447c	159
16:19:10	8447c	68
16:18:48	8447c	93
16:18:47	8447c	11
16:18:46	8447c	290
16:18:46	8447c	33
16:18:32	8447c	23
16:18:31	8447c	119
16:18:30	8447c	67
16:18:29	8447c	426
16:18:29	8447c	200
16:18:04	8447c	38
16:18:04	8447c	56
16:18:00	8447c	115
16:17:59	8447c	33
16:17:58	8447c	627
16:17:58	8447c	100
16:17:25	8448c	10
16:17:24	8448c	144
16:17:23	8448c	30
16:17:22	8448c	237
16:17:22	8448c	225
16:17:22	8448c	1024
16:17:22	8448c	88
16:17:11	8449c	12
16:17:10	8449c	59
16:17:09	8449c	37
16:17:08	8449c	215
16:17:07	8449c	189
16:17:07	8449c	62
16:17:07	8449c	75
16:17:07	8449c	125
16:17:06	8449c	782
16:17:06	8449c	785
16:17:06	8449c	239
16:17:06	8449c	524
16:17:05	8449c	198
16:17:04	8445c	802
16:17:04	8446c	198
16:17:04	8445c	103
16:17:04	8445c	198
16:14:38	8456c	41
16:14:38	8456c	983
16:14:37	8456c	433
16:14:37	8456c	591
16:14:36	8441c	174
16:14:36	8441c	194
16:14:36	8439c	271
16:14:36	8439c	101
16:14:36	8439c	472
16:14:36	8434c	374
16:14:36	8434c	996
16:14:36	8434c	440
16:14:36	8434c	482
16:14:36	8434c	64
16:14:36	8434c	501
16:14:36	8434c	1029
16:14:34	8434c	490
16:14:34	8433c	641
16:14:34	8433c	50
16:14:34	8433c	880
16:14:34	8433c	94
16:14:34	8433c	97
16:13:47	8435c	162
16:13:47	8434c	940
16:13:47	8434c	782
16:13:47	8435c	1670
16:13:47	8435c	550
16:13:47	8438c	208
16:13:47	8435c	41
16:13:46	8435c	129
16:13:46	8435c	228
16:13:45	8435c	122
16:13:44	8435c	295
16:13:44	8435c	432
16:13:44	8435c	114
16:13:44	8435c	38
16:13:44	8435c	315
16:13:44	8435c	366
16:12:49	8436c	11
16:12:48	8436c	31
16:12:47	8436c	31
16:12:47	8436c	151
16:12:46	8436c	126
16:12:45	8436c	670
16:12:45	8436c	380
16:07:10	8436c	16
16:07:09	8436c	42
16:07:08	8436c	46
16:07:08	8436c	111
16:07:08	8436c	16
16:02:40	8436c	68
16:02:39	8436c	494
16:02:39	8436c	204
16:02:10	8438c	261
16:02:10	8438c	332
16:02:10	8438c	636
16:02:10	8438c	254
16:00:31	8438c	60
16:00:31	8438c	4
16:00:30	8438c	190
15:57:18	8438c	86
15:57:17	8438c	624
15:57:17	8438c	260
15:52:04	8445c	567
15:52:04	8445c	260
15:52:04	8445c	782
15:52:04	8445c	500
15:52:04	8445c	328
15:51:30	8466c	249
15:51:30	8457c	18
15:51:30	8457c	190
15:51:30	8456c	501
15:51:30	8453c	50
15:51:30	8451c	16
15:51:29	8443c	179
15:51:29	8442c	1455
15:51:29	8442c	207
15:51:29	8442c	3
15:51:29	8442c	25
15:51:29	8442c	293
15:51:23	8442c	1369
15:51:23	8437c	9
15:51:23	8437c	74
15:51:22	8436c	97
15:51:20	8436c	140
15:51:17	8436c	58
15:51:16	8436c	228
15:51:16	8436c	137
15:51:16	8436c	346
15:51:16	8436c	270
15:51:16	8436c	166
15:51:16	8436c	7
15:51:00	8437c	58
15:51:00	8437c	197
15:51:00	8437c	614
15:50:59	8437c	173
15:48:35	8437c	54
15:48:35	8437c	3
15:48:34	8436c	173
15:42:55	8443c	412
15:42:55	8440c	50
15:42:55	8440c	173
15:42:55	8440c	389
15:42:53	8440c	104
15:42:53	8440c	507
15:42:48	8439c	500
15:42:48	8439c	199
15:42:48	8446c	332
15:42:48	8446c	199
15:42:48	8440c	493
15:42:47	8438c	460
15:42:47	8441c	46
15:42:47	8442c	370
15:42:47	8448c	258
15:42:47	8446c	335
15:42:47	8446c	38
15:42:47	8446c	109
15:42:47	8445c	41
15:42:47	8443c	484
15:42:47	8442c	199
15:42:47	8442c	300
15:42:46	8438c	782
15:42:46	8440c	511
15:42:46	8440c	1678
15:42:46	8441c	782
15:42:46	8442c	1024
15:42:46	8442c	57
15:42:45	8443c	782
15:42:45	8444c	364
15:42:45	8444c	277
15:42:45	8444c	45
15:42:45	8444c	9
15:42:45	8444c	902
15:32:29	8445c	82
15:32:29	8445c	3
15:32:29	8445c	260
15:32:29	8445c	81
15:32:29	8445c	92
15:25:38	8446c	459
15:25:38	8446c	480
15:25:38	8446c	6
15:25:07	8446c	263
15:25:07	8446c	380
15:25:07	8446c	143
15:24:42	8454c	120
15:24:40	8446c	639
15:24:40	8446c	380
15:24:40	8446c	198
15:24:14	8446c	198
15:24:14	8445c	165
15:24:14	8445c	8
15:19:17	8457c	100
15:17:53	8445c	190
15:14:31	8457c	3
15:14:30	8457c	3
15:14:30	8457c	1
15:14:29	8457c	5
15:14:29	8457c	3
15:14:28	8457c	3
15:14:28	8457c	2
15:14:27	8457c	5
15:12:50	8458c	1024
15:12:49	8458c	1637
15:12:49	8458c	261
15:12:24	8460c	828
15:12:24	8459c	196
15:12:23	8470c	197
15:12:23	8467c	264
15:12:23	8461c	107
15:12:23	8460c	260
15:12:23	8460c	196
15:12:22	8461c	84
15:12:22	8461c	177
15:12:22	8460c	370
15:12:22	8460c	393
15:12:21	8454c	83
15:12:21	8451c	305
15:12:21	8451c	196
15:12:21	8440c	694
15:12:21	8447c	88
15:12:21	8449c	1112
15:12:21	8450c	1142
15:12:21	8450c	82
15:12:21	8452c	591
15:12:21	8452c	95
15:12:21	8454c	195
15:12:21	8454c	1145
15:10:59	8474c	741
15:10:59	8460c	782
15:10:59	8460c	595
15:10:59	8476c	359
15:10:59	8475c	595
15:10:58	8475c	989
15:10:56	8459c	783
15:10:49	8477c	647
15:10:48	8474c	35
15:10:48	8474c	989
15:10:47	8457c	782
15:10:47	8476c	35
15:10:47	8476c	989
15:10:38	8457c	550
15:10:38	8457c	1232
15:10:38	8480c	173
15:10:38	8480c	400
15:10:37	8457c	617
15:10:37	8479c	1024
15:10:16	8470c	141
15:10:16	8472c	320
15:10:16	8471c	587
15:10:15	8470c	5
15:10:15	8468c	176
15:10:15	8462c	460
15:10:15	8462c	383
15:10:14	8440c	1663
15:10:14	8442c	176
15:10:14	8442c	178
15:10:14	8440c	186
15:10:14	8438c	488
15:10:14	8437c	460
15:10:14	8435c	482
15:10:14	8432c	68
15:10:14	8431c	503
15:10:14	8430c	490
15:10:14	8430c	550
15:08:31	8431c	100
15:06:20	8424c	93
15:06:20	8424c	113
15:05:30	8424c	213
15:05:07	8432c	189
15:05:07	8431c	328
15:05:06	8424c	177
15:05:06	8424c	782
15:04:44	8432c	111
15:04:43	8425c	122
15:04:43	8425c	84
15:03:18	8435c	172
15:03:17	8425c	316
15:02:25	8434c	4
15:02:12	8435c	108
15:02:11	8435c	24
15:02:11	8434c	39
15:02:11	8434c	37
15:02:11	8434c	100
15:02:11	8434c	377
15:02:10	8424c	508
15:02:10	8434c	192
15:02:10	8434c	190
15:02:09	8434c	108
15:02:09	8423c	199
15:02:09	8423c	46
14:53:50	8436c	53
14:53:49	8436c	100
14:48:03	8438c	54
14:48:02	8438c	24
14:48:02	8437c	76
14:46:07	8441c	16
14:46:06	8424c	30
14:39:58	8440c	782
14:39:58	8441c	45
14:39:58	8443c	782
14:39:58	8444c	364
14:39:58	8444c	42
14:39:32	8446c	13
14:39:32	8446c	677
14:39:32	8446c	105
14:39:32	8446c	68
14:39:31	8447c	733
14:39:31	8447c	30
14:30:17	8448c	782
14:30:17	8449c	34
14:30:17	8450c	27
14:30:17	8450c	114
14:30:17	8450c	781
14:21:23	8462c	1
14:20:05	8451c	51
14:20:05	8451c	61
14:03:04	8463c	1
13:47:04	8466c	533
13:47:04	8466c	118
13:42:02	8467c	776
13:42:02	8468c	45
13:42:02	8468c	468
13:40:33	8469c	22
13:40:33	8469c	100
13:40:33	8469c	106
13:40:13	8471c	642
13:40:13	8471c	285
13:40:03	8471c	184
13:40:03	8473c	247
13:40:03	8473c	219
13:40:03	8473c	356
13:40:02	8472c	281
13:40:02	8472c	212
13:40:02	8472c	210
13:39:23	8472c	176
13:39:23	8472c	125
13:39:23	8472c	276
13:39:23	8472c	194
13:38:49	8472c	143
13:38:49	8472c	194
13:38:08	8469c	194
13:38:08	8469c	992
13:38:08	8469c	589
13:36:04	8469c	559
13:36:04	8480c	500
13:36:04	8480c	389
13:36:03	8470c	550
13:36:03	8476c	195
13:36:03	8476c	483
13:35:18	8480c	500
13:35:18	8480c	197
13:35:17	8474c	212
13:35:17	8474c	480
13:34:33	8471c	33
13:34:33	8471c	1349
13:34:33	8471c	237
13:34:33	8471c	500
13:34:33	8471c	816
13:34:33	8481c	173
13:34:33	8481c	195
13:32:12	8470c	11
13:32:12	8470c	195
13:32:11	8469c	60
13:32:02	8471c	483
13:31:25	8472c	431
13:31:25	8472c	767
13:31:02	8471c	483
13:30:36	8467c	275
13:30:36	8467c	304
13:30:18	8467c	311
13:29:37	8469c	101
13:29:37	8469c	394
13:29:35	8463c	11
13:29:35	8463c	197
13:23:11	8472c	266
13:23:11	8472c	549
13:23:11	8472c	76
13:23:03	8474c	493
13:23:03	8479c	531
13:23:02	8477c	195
13:23:02	8477c	118
13:23:02	8477c	581
13:23:02	8479c	100
13:22:14	8478c	96
13:22:14	8478c	72
13:22:14	8478c	277
13:21:05	8478c	259
13:21:05	8478c	421
13:21:05	8478c	392
13:21:02	8481c	168
13:21:02	8481c	87
13:21:02	8481c	13
13:21:02	8481c	100
13:21:02	8477c	427
13:19:47	8480c	2
13:19:47	8480c	1022
13:19:46	8480c	548
13:19:46	8479c	276
13:19:46	8479c	200
13:19:45	8474c	57
13:19:45	8474c	699
13:19:45	8474c	197
13:19:45	8480c	1024
13:19:43	8482c	100
13:19:09	8474c	44
13:19:09	8474c	537
13:18:03	8480c	472
13:17:50	8474c	133
13:17:18	8474c	770
13:17:03	8480c	500
13:17:03	8480c	370
13:16:47	8470c	888
13:16:43	8479c	431
13:16:43	8479c	593
13:16:42	8468c	56
13:16:42	8479c	431
13:16:42	8479c	593
13:16:41	8471c	280
13:16:41	8471c	579
13:16:41	8480c	233
13:16:41	8480c	393
13:16:41	8480c	398
13:16:40	8473c	242
13:16:40	8471c	178
13:16:40	8471c	1548
13:16:13	8480c	198
13:16:13	8480c	193
13:16:12	8471c	503
13:16:12	8476c	218
13:16:12	8481c	100
13:16:12	8480c	398
13:16:12	8480c	338
13:16:11	8480c	434
13:16:11	8480c	398
13:16:10	8480c	423
13:16:10	8480c	403
13:16:10	8480c	198
13:16:10	8469c	199
13:16:10	8469c	2416
13:16:03	8480c	626
13:16:03	8480c	398
13:15:29	8473c	10000
13:15:29	8472c	29
13:15:29	8472c	71
13:15:29	8472c	433
13:15:29	8472c	591
13:15:01	8475c	177
13:15:01	8474c	7
13:15:00	8469c	191
13:15:00	8474c	166
13:15:00	8469c	420
13:15:00	8467c	8976
13:15:00	8467c	1024
13:14:59	8466c	345
13:14:59	8466c	850
13:14:59	8466c	264
13:14:59	8466c	253
13:14:59	8466c	1143
13:14:59	8466c	387
13:14:46	8466c	65
13:14:46	8466c	302
13:14:44	8461c	54
13:14:44	8462c	44
13:14:44	8462c	50
13:14:44	8462c	708
13:14:39	8466c	339
13:14:37	8464c	341
13:14:37	8464c	416
13:14:37	8464c	33
13:04:15	8468c	36
13:04:14	8465c	84
13:04:05	8469c	323
13:04:04	8467c	755
12:57:40	8468c	43
12:57:40	8468c	59
12:57:40	8468c	86
12:50:33	8468c	32
12:47:38	8469c	65
12:47:38	8469c	98
12:46:56	8472c	193
12:46:56	8472c	203
12:46:55	8469c	399
12:38:50	8469c	81
12:38:50	8469c	125
12:38:13	8469c	43
12:38:13	8469c	86
12:38:13	8469c	139
12:34:23	8469c	173
12:27:55	8471c	127
12:27:55	8471c	47
12:27:28	8472c	60
12:27:28	8472c	185
12:27:28	8472c	208
12:25:01	8477c	100
12:25:00	8473c	121
12:25:00	8473c	81
12:24:26	8477c	177
12:24:26	8473c	20
12:24:21	8477c	166
12:24:21	8477c	97
12:24:20	8477c	100
12:24:20	8477c	83
12:24:19	8477c	99
12:24:19	8477c	187
12:24:19	8477c	99
12:24:19	8477c	100
12:24:19	8477c	207
12:24:19	8477c	1140
12:24:19	8477c	100
12:23:50	8472c	81
12:22:25	8479c	282
12:22:24	8479c	642
12:22:24	8479c	12
12:22:24	8479c	48
12:22:24	8479c	25
12:22:24	8479c	15
12:22:24	8479c	12
12:22:24	8479c	48
12:22:24	8478c	42
12:22:24	8478c	178
12:22:24	8478c	173
12:22:23	8472c	754
12:22:23	8473c	33
12:22:23	8473c	300
12:19:50	8480c	74
12:19:50	8480c	26
12:17:40	8480c	187
12:17:39	8482c	357
12:17:39	8482c	100
12:17:39	8481c	242
12:17:39	8480c	440
12:17:38	8472c	45
12:16:13	8473c	164
12:16:13	8474c	27
12:16:13	8474c	696
12:14:37	8474c	57
12:14:37	8474c	116
12:07:16	8473c	173
12:06:18	8474c	276
12:06:18	8475c	184
12:06:18	8475c	43
12:06:18	8476c	100
11:58:55	8476c	88
11:58:55	8476c	173
11:53:39	8489c	579
11:53:39	8490c	29
11:53:39	8491c	750
11:53:39	8491c	253
11:50:38	8501c	426
11:50:38	8502c	230
11:50:38	8506c	33
11:50:38	8509c	32
11:50:26	8510c	350
11:50:26	8511c	43
11:50:26	8512c	248
11:50:26	8512c	483
11:50:26	8513c	100
11:49:16	8512c	392
11:49:10	8513c	100
11:49:10	8513c	33
11:47:56	8513c	225
11:46:49	8514c	124
11:46:49	8514c	100
11:45:02	8513c	206
11:45:02	8525c	100
11:45:01	8524c	115
11:45:01	8524c	90
11:45:01	8524c	100
11:42:48	8525c	201
11:42:48	8522c	78
11:42:47	8513c	845
11:42:47	8513c	1
11:42:47	8513c	7
11:42:47	8513c	194
11:42:47	8512c	173
11:42:01	8513c	46
11:42:01	8513c	1106
11:42:01	8514c	255
11:42:01	8514c	80
11:42:01	8516c	343
11:42:01	8516c	96
11:42:01	8517c	410
11:42:01	8517c	334
11:42:01	8517c	523
11:42:01	8517c	100
11:42:01	8517c	236
11:41:26	8517c	24
11:38:35	8524c	100
11:37:06	8517c	131
11:32:03	8527c	26
11:31:35	8522c	271
11:31:35	8518c	108
11:31:35	8518c	342
11:31:35	8529c	363
11:31:35	8528c	195
11:31:35	8528c	471
11:31:35	8522c	277
11:31:35	8522c	183
11:31:35	8522c	551
11:31:35	8522c	240
11:26:48	8526c	219
11:26:48	8529c	59
11:22:43	8526c	174
11:21:44	8518c	173
11:20:47	8535c	353
11:20:47	8535c	6454
11:20:47	8535c	4500
11:20:46	8538c	262
11:20:46	8540c	93
11:20:46	8541c	729
11:20:46	8542c	377
11:20:46	8542c	92
11:20:46	8543c	1306
11:20:46	8544c	47
11:20:46	8544c	729
11:20:46	8544c	114
11:20:46	8547c	1369
11:18:24	8563c	20
11:18:21	8536c	280
11:18:21	8536c	395
11:18:21	8535c	1230
11:18:21	8535c	2000
11:18:21	8528c	63
11:18:21	8526c	189
11:18:21	8522c	430
11:18:21	8522c	398
11:18:21	8519c	410
11:18:21	8514c	217
11:18:21	8514c	173
11:18:21	8514c	280
11:18:21	8514c	292
11:12:54	8504c	41
11:12:54	8504c	490
11:12:53	8504c	239
11:12:53	8505c	61
11:09:31	8505c	39
11:09:31	8505c	134
11:03:53	8518c	6
10:58:55	8507c	42
10:58:55	8507c	92
10:56:51	8520c	65
10:56:47	8514c	100
10:56:47	8514c	159
10:56:47	8516c	172
10:56:47	8517c	287
10:56:47	8518c	710
10:55:37	8524c	42
10:55:37	8524c	355
10:55:37	8525c	200
10:53:48	8536c	100
10:51:06	8525c	443
10:51:06	8525c	228
10:51:06	8525c	726
10:51:06	8525c	420
10:51:06	8525c	416
10:51:06	8525c	400
10:51:04	8540c	100
10:46:55	8538c	1
10:46:54	8538c	1
10:46:54	8538c	1
10:46:53	8538c	1
10:46:53	8536c	629
10:46:53	8536c	95
10:46:53	8538c	4
10:46:52	8538c	3
10:46:09	8542c	4
10:39:44	8527c	719
10:39:44	8528c	100
10:39:44	8528c	300
10:38:43	8541c	100
10:38:42	8541c	11
10:35:56	8541c	1
10:33:24	8536c	100
10:30:10	8517c	318
10:30:10	8517c	197
10:30:10	8517c	177
10:30:10	8517c	540
10:29:36	8517c	206
10:29:35	8526c	501
10:29:35	8526c	225
10:29:35	8526c	487
10:29:35	8505c	173
10:25:33	8529c	251
10:25:29	8518c	717
10:25:29	8485c	747
10:25:29	8520c	839
10:25:29	8520c	1076
10:25:29	8516c	2000
10:25:29	8515c	63
10:25:29	8508c	460
10:25:29	8494c	173
10:25:29	8494c	73
10:25:29	8494c	577
10:15:30	8440c	636
10:15:30	8438c	404
10:15:30	8428c	173
10:15:30	8426c	173
10:15:30	8426c	460
10:15:30	8426c	420
10:15:30	8423c	418
10:15:30	8420c	225
10:12:25	8411c	172
10:12:25	8411c	532
10:12:25	8412c	200
10:12:23	8413c	710
10:12:23	8413c	236
10:12:23	8413c	321
10:11:13	8411c	6
10:11:13	8411c	200
10:07:34	8420c	710
10:07:33	8422c	58
10:01:13	8424c	4
10:00:33	8425c	11
09:45:37	8435c	136
09:45:37	8436c	165
09:45:37	8438c	710
09:41:44	8440c	232
09:41:44	8440c	478
09:41:07	8502c	158
09:41:04	8439c	125
09:41:04	8440c	710
09:41:04	8440c	460
09:27:29	8432c	226
09:27:29	8413c	280
09:27:29	8413c	1638
09:27:29	8432c	1164
09:27:29	8432c	1390
09:27:29	8460c	132
09:27:29	8433c	407
09:27:29	8433c	574
09:27:29	8433c	353
09:24:54	8438c	789
09:20:30	8460c	118
09:01:16	8474c	710
09:01:16	8475c	430
09:00:42	8425c	603
Powered by ProfileData