| Today's Trades for Omnia Holdings Ltd. - 12 December 2025 | ||
| Trade Time | Price | Volume |
| 17:00:29 | 7824c | 56398 |
| 16:49:50 | 7770c | 193 |
| 16:49:30 | 7793c | 116 |
| 16:49:28 | 7790c | 35 |
| 16:46:29 | 7777c | 456 |
| 16:45:00 | 7781c | 216 |
| 16:45:00 | 7781c | 115 |
| 16:45:00 | 7781c | 12 |
| 16:43:43 | 7781c | 168 |
| 16:43:43 | 7781c | 308 |
| 16:43:43 | 7781c | 290 |
| 16:42:13 | 7787c | 284 |
| 16:41:44 | 7795c | 3 |
| 16:41:44 | 7797c | 181 |
| 16:41:44 | 7798c | 181 |
| 16:41:44 | 7798c | 258 |
| 16:40:01 | 7808c | 196 |
| 16:35:40 | 7804c | 322 |
| 16:35:39 | 7790c | 254 |
| 16:35:39 | 7788c | 16 |
| 16:35:39 | 7788c | 42 |
| 16:35:39 | 7788c | 189 |
| 16:34:36 | 7790c | 180 |
| 16:31:40 | 7788c | 3 |
| 16:31:40 | 7788c | 114 |
| 16:31:40 | 7788c | 67 |
| 16:31:32 | 7787c | 247 |
| 16:26:44 | 7791c | 148 |
| 16:26:44 | 7791c | 26 |
| 16:26:18 | 7790c | 264 |
| 16:26:18 | 7790c | 40 |
| 16:26:17 | 7790c | 450 |
| 16:26:17 | 7790c | 235 |
| 16:25:50 | 7786c | 295 |
| 16:25:50 | 7786c | 238 |
| 16:21:54 | 7790c | 273 |
| 16:21:53 | 7782c | 74 |
| 16:21:53 | 7782c | 186 |
| 16:21:53 | 7782c | 414 |
| 16:21:27 | 7780c | 180 |
| 16:21:27 | 7778c | 27 |
| 16:16:58 | 7782c | 208 |
| 16:15:56 | 7793c | 193 |
| 16:15:55 | 7778c | 585 |
| 16:14:21 | 7777c | 4 |
| 16:14:21 | 7779c | 185 |
| 16:14:21 | 7794c | 53 |
| 16:14:21 | 7794c | 330 |
| 16:14:20 | 7782c | 380 |
| 16:14:20 | 7782c | 249 |
| 16:14:20 | 7783c | 198 |
| 16:14:20 | 7785c | 180 |
| 16:14:20 | 7785c | 334 |
| 16:14:00 | 7800c | 81 |
| 16:12:11 | 7783c | 38 |
| 16:12:10 | 7786c | 88 |
| 16:12:10 | 7782c | 73 |
| 16:12:09 | 7784c | 172 |
| 16:08:59 | 7789c | 52 |
| 16:08:59 | 7789c | 128 |
| 16:06:35 | 7789c | 72 |
| 16:06:33 | 7776c | 317 |
| 16:06:33 | 7776c | 66 |
| 16:06:32 | 7774c | 229 |
| 16:04:07 | 7772c | 26 |
| 16:03:20 | 7774c | 122 |
| 15:59:33 | 7779c | 130 |
| 15:59:33 | 7779c | 23 |
| 15:59:33 | 7779c | 23 |
| 15:58:20 | 7775c | 106 |
| 15:58:20 | 7775c | 197 |
| 15:52:52 | 7775c | 100 |
| 15:52:52 | 7773c | 363 |
| 15:49:00 | 7770c | 510 |
| 15:49:00 | 7770c | 194 |
| 15:47:49 | 7766c | 232 |
| 15:43:59 | 7765c | 413 |
| 15:43:59 | 7763c | 27 |
| 15:43:59 | 7763c | 180 |
| 15:43:37 | 7763c | 100 |
| 15:43:36 | 7761c | 54 |
| 15:42:51 | 7761c | 15 |
| 15:39:51 | 7769c | 189 |
| 15:39:51 | 7770c | 200 |
| 15:39:51 | 7770c | 560 |
| 15:36:48 | 7789c | 150 |
| 15:36:07 | 7789c | 13 |
| 15:36:06 | 7773c | 345 |
| 15:36:06 | 7773c | 180 |
| 15:36:06 | 7773c | 53 |
| 15:36:06 | 7779c | 271 |
| 15:36:06 | 7792c | 14 |
| 15:35:39 | 7777c | 266 |
| 15:35:39 | 7777c | 189 |
| 15:35:39 | 7777c | 122 |
| 15:35:39 | 7777c | 69 |
| 15:33:21 | 7777c | 52 |
| 15:33:20 | 7773c | 296 |
| 15:28:28 | 7779c | 254 |
| 15:28:11 | 7781c | 183 |
| 15:24:05 | 7769c | 462 |
| 15:24:05 | 7769c | 180 |
| 15:24:05 | 7769c | 100 |
| 15:21:40 | 7779c | 73 |
| 15:21:40 | 7779c | 135 |
| 15:18:57 | 7771c | 112 |
| 15:15:39 | 7774c | 126 |
| 15:15:39 | 7774c | 67 |
| 15:13:32 | 7770c | 201 |
| 15:11:39 | 7781c | 135 |
| 15:08:42 | 7775c | 80 |
| 15:08:42 | 7775c | 100 |
| 15:08:42 | 7771c | 241 |
| 15:00:38 | 7771c | 113 |
| 15:00:38 | 7771c | 370 |
| 15:00:38 | 7771c | 390 |
| 15:00:38 | 7771c | 130 |
| 15:00:38 | 7771c | 67 |
| 15:00:38 | 7771c | 381 |
| 14:58:32 | 7764c | 277 |
| 14:53:14 | 7762c | 238 |
| 14:48:51 | 7760c | 163 |
| 14:47:39 | 7768c | 193 |
| 14:47:39 | 7768c | 186 |
| 14:47:39 | 7768c | 135 |
| 14:43:34 | 7778c | 181 |
| 14:43:34 | 7779c | 247 |
| 14:43:34 | 7780c | 400 |
| 14:43:34 | 7787c | 321 |
| 14:43:34 | 7787c | 296 |
| 14:43:34 | 7786c | 507 |
| 14:43:34 | 7780c | 152 |
| 14:38:45 | 7780c | 259 |
| 14:34:08 | 7780c | 245 |
| 14:32:08 | 7787c | 11 |
| 14:29:15 | 7780c | 100 |
| 14:29:13 | 7777c | 200 |
| 14:28:08 | 7787c | 376 |
| 14:26:00 | 7773c | 11 |
| 14:26:00 | 7774c | 181 |
| 14:20:28 | 7779c | 126 |
| 14:16:18 | 7774c | 119 |
| 14:16:18 | 7774c | 75 |
| 14:12:46 | 7784c | 1 |
| 14:12:46 | 7784c | 1 |
| 14:09:41 | 7779c | 234 |
| 14:04:59 | 7781c | 192 |
| 14:01:48 | 7774c | 57 |
| 14:01:13 | 7783c | 100 |
| 13:56:24 | 7774c | 350 |
| 13:56:24 | 7775c | 180 |
| 13:56:24 | 7775c | 230 |
| 13:54:30 | 7780c | 150 |
| 13:49:41 | 7777c | 152 |
| 13:45:28 | 7775c | 149 |
| 13:44:47 | 7778c | 180 |
| 13:41:10 | 7781c | 138 |
| 13:35:33 | 7779c | 236 |
| 13:35:31 | 7759c | 4 |
| 13:34:32 | 7785c | 66 |
| 13:34:32 | 7785c | 324 |
| 13:34:32 | 7785c | 716 |
| 13:34:21 | 7752c | 425 |
| 13:34:20 | 7769c | 357 |
| 13:34:20 | 7769c | 390 |
| 13:34:20 | 7750c | 119 |
| 13:34:20 | 7751c | 186 |
| 13:34:20 | 7752c | 387 |
| 13:34:20 | 7751c | 506 |
| 13:34:20 | 7751c | 526 |
| 13:34:20 | 7751c | 390 |
| 13:34:19 | 7751c | 461 |
| 13:34:19 | 7751c | 922 |
| 13:34:19 | 7765c | 146 |
| 13:34:19 | 7750c | 435 |
| 13:34:19 | 7750c | 542 |
| 13:34:19 | 7750c | 178 |
| 13:34:19 | 7764c | 411 |
| 13:34:19 | 7750c | 435 |
| 13:34:19 | 7763c | 340 |
| 13:34:19 | 7750c | 613 |
| 13:34:19 | 7763c | 223 |
| 13:34:19 | 7750c | 613 |
| 13:34:19 | 7764c | 424 |
| 13:34:19 | 7764c | 528 |
| 13:34:19 | 7750c | 613 |
| 13:34:19 | 7750c | 390 |
| 13:34:19 | 7750c | 613 |
| 13:34:18 | 7750c | 613 |
| 13:34:18 | 7750c | 613 |
| 13:34:17 | 7750c | 574 |
| 13:34:04 | 7754c | 180 |
| 13:34:04 | 7754c | 280 |
| 13:34:04 | 7754c | 732 |
| 13:27:49 | 7771c | 603 |
| 13:27:49 | 7767c | 438 |
| 13:27:49 | 7766c | 203 |
| 13:27:49 | 7766c | 100 |
| 13:26:02 | 7759c | 206 |
| 13:19:15 | 7760c | 192 |
| 13:19:15 | 7754c | 109 |
| 13:19:15 | 7754c | 258 |
| 13:19:15 | 7754c | 528 |
| 13:18:03 | 7753c | 143 |
| 13:18:02 | 7746c | 189 |
| 13:18:02 | 7746c | 75 |
| 13:16:31 | 7750c | 96 |
| 13:11:08 | 7750c | 130 |
| 13:08:14 | 7750c | 158 |
| 13:02:51 | 7752c | 135 |
| 12:59:04 | 7746c | 152 |
| 12:54:04 | 7746c | 174 |
| 12:49:09 | 7746c | 51 |
| 12:47:49 | 7752c | 100 |
| 12:43:46 | 7766c | 10 |
| 12:40:18 | 7760c | 130 |
| 12:40:18 | 7760c | 190 |
| 12:40:18 | 7760c | 180 |
| 12:39:32 | 7747c | 69 |
| 12:37:14 | 7751c | 100 |
| 12:33:42 | 7751c | 178 |
| 12:29:43 | 7746c | 100 |
| 12:29:43 | 7747c | 50 |
| 12:28:01 | 7751c | 408 |
| 12:23:37 | 7760c | 19 |
| 12:23:37 | 7756c | 73 |
| 12:23:37 | 7756c | 100 |
| 12:20:35 | 7765c | 250 |
| 12:18:44 | 7781c | 180 |
| 12:17:36 | 7779c | 330 |
| 12:17:05 | 7764c | 337 |
| 12:17:05 | 7764c | 153 |
| 12:17:05 | 7764c | 180 |
| 12:13:17 | 7759c | 305 |
| 12:13:05 | 7754c | 231 |
| 12:08:49 | 7749c | 29 |
| 12:08:49 | 7749c | 181 |
| 12:08:39 | 7754c | 183 |
| 12:06:12 | 7750c | 100 |
| 12:06:12 | 7751c | 282 |
| 12:06:12 | 7751c | 184 |
| 12:04:59 | 7752c | 380 |
| 12:04:59 | 7755c | 503 |
| 12:04:43 | 7752c | 380 |
| 12:04:43 | 7752c | 380 |
| 12:04:37 | 7752c | 380 |
| 12:04:37 | 7753c | 506 |
| 12:04:37 | 7753c | 380 |
| 12:04:36 | 7753c | 528 |
| 12:04:36 | 7753c | 380 |
| 12:04:14 | 7757c | 186 |
| 12:03:59 | 7752c | 360 |
| 12:03:59 | 7752c | 545 |
| 12:01:55 | 7757c | 599 |
| 12:01:55 | 7760c | 593 |
| 12:01:55 | 7760c | 180 |
| 12:01:36 | 7756c | 277 |
| 12:01:36 | 7756c | 723 |
| 11:58:47 | 7748c | 531 |
| 11:58:47 | 7749c | 589 |
| 11:58:47 | 7749c | 692 |
| 11:58:47 | 7749c | 589 |
| 11:58:47 | 7749c | 741 |
| 11:58:18 | 7748c | 1411 |
| 11:58:17 | 7759c | 134 |
| 11:58:09 | 7758c | 180 |
| 11:58:09 | 7758c | 338 |
| 11:58:09 | 7758c | 558 |
| 11:58:03 | 7762c | 338 |
| 11:58:03 | 7762c | 185 |
| 11:58:02 | 7763c | 544 |
| 11:58:02 | 7763c | 338 |
| 11:57:40 | 7764c | 100 |
| 11:57:34 | 7764c | 516 |
| 11:57:34 | 7764c | 299 |
| 11:57:15 | 7767c | 195 |
| 11:57:15 | 7767c | 300 |
| 11:55:43 | 7772c | 89 |
| 11:53:46 | 7780c | 100 |
| 11:49:52 | 7765c | 660 |
| 11:49:52 | 7765c | 1470 |
| 11:49:48 | 7775c | 16 |
| 11:49:40 | 7772c | 540 |
| 11:49:29 | 7781c | 100 |
| 11:49:28 | 7781c | 100 |
| 11:49:12 | 7784c | 429 |
| 11:49:12 | 7785c | 410 |
| 11:49:12 | 7785c | 339 |
| 11:49:12 | 7785c | 400 |
| 11:49:04 | 7789c | 100 |
| 11:49:02 | 7790c | 360 |
| 11:46:49 | 7790c | 339 |
| 11:46:49 | 7790c | 549 |
| 11:43:43 | 7800c | 165 |
| 11:40:06 | 7795c | 160 |
| 11:36:22 | 7788c | 184 |
| 11:31:58 | 7812c | 105 |
| 11:31:58 | 7812c | 395 |
| 11:30:47 | 7797c | 139 |
| 11:29:43 | 7804c | 32 |
| 11:29:10 | 7802c | 139 |
| 11:29:10 | 7802c | 68 |
| 11:27:12 | 7811c | 150 |
| 11:26:54 | 7801c | 41 |
| 11:26:54 | 7801c | 100 |
| 11:24:41 | 7806c | 187 |
| 11:19:07 | 7810c | 128 |
| 11:19:07 | 7810c | 180 |
| 11:15:57 | 7806c | 137 |
| 11:12:23 | 7802c | 138 |
| 11:12:23 | 7803c | 26 |
| 11:06:38 | 7806c | 180 |
| 11:06:38 | 7806c | 204 |
| 11:00:28 | 7809c | 551 |
| 11:00:28 | 7806c | 223 |
| 11:00:28 | 7806c | 100 |
| 10:57:46 | 7803c | 308 |
| 10:57:46 | 7805c | 32 |
| 10:57:24 | 7805c | 242 |
| 10:52:38 | 7809c | 205 |
| 10:48:00 | 7799c | 181 |
| 10:48:00 | 7799c | 441 |
| 10:48:00 | 7797c | 180 |
| 10:47:44 | 7794c | 50 |
| 10:46:21 | 7807c | 184 |
| 10:43:14 | 7815c | 721 |
| 10:43:03 | 7828c | 230 |
| 10:43:03 | 7829c | 300 |
| 10:43:03 | 7829c | 784 |
| 10:42:41 | 7832c | 390 |
| 10:42:41 | 7832c | 705 |
| 10:40:41 | 7830c | 924 |
| 10:40:41 | 7833c | 430 |
| 10:40:41 | 7833c | 368 |
| 10:40:41 | 7833c | 343 |
| 10:40:40 | 7841c | 343 |
| 10:40:40 | 7841c | 5 |
| 10:40:40 | 7841c | 234 |
| 10:40:40 | 7841c | 491 |
| 10:38:30 | 7833c | 433 |
| 10:38:30 | 7833c | 225 |
| 10:38:30 | 7833c | 73 |
| 10:37:51 | 7816c | 177 |
| 10:37:51 | 7815c | 174 |
| 10:37:51 | 7815c | 316 |
| 10:37:51 | 7821c | 180 |
| 10:37:51 | 7815c | 494 |
| 10:37:51 | 7815c | 500 |
| 10:37:51 | 7815c | 189 |
| 10:37:51 | 7815c | 588 |
| 10:37:51 | 7815c | 177 |
| 10:37:51 | 7815c | 1379 |
| 10:36:23 | 7801c | 180 |
| 10:36:23 | 7801c | 180 |
| 10:36:23 | 7801c | 492 |
| 10:36:23 | 7801c | 192 |
| 10:32:10 | 7801c | 380 |
| 10:32:10 | 7804c | 390 |
| 10:32:10 | 7805c | 500 |
| 10:32:10 | 7806c | 517 |
| 10:32:00 | 7805c | 460 |
| 10:32:00 | 7805c | 600 |
| 10:32:00 | 7809c | 430 |
| 10:32:00 | 7812c | 282 |
| 10:32:00 | 7812c | 390 |
| 10:31:59 | 7813c | 500 |
| 10:31:58 | 7821c | 356 |
| 10:31:58 | 7821c | 500 |
| 10:31:28 | 7826c | 37 |
| 10:31:28 | 7828c | 100 |
| 10:31:28 | 7831c | 181 |
| 10:28:40 | 7826c | 149 |
| 10:28:40 | 7826c | 180 |
| 10:26:37 | 7821c | 105 |
| 10:26:37 | 7821c | 129 |
| 10:23:20 | 7820c | 152 |
| 10:21:09 | 7830c | 283 |
| 10:21:09 | 7830c | 159 |
| 10:18:21 | 7830c | 36 |
| 10:18:21 | 7830c | 128 |
| 10:13:55 | 7848c | 31 |
| 10:13:55 | 7848c | 150 |
| 10:11:37 | 7819c | 100 |
| 10:11:37 | 7814c | 203 |
| 10:11:37 | 7814c | 352 |
| 10:09:02 | 7802c | 71 |
| 10:06:37 | 7809c | 153 |
| 10:06:37 | 7809c | 71 |
| 10:02:18 | 7805c | 221 |
| 10:02:18 | 7805c | 3 |
| 09:59:13 | 7795c | 404 |
| 09:52:36 | 7790c | 180 |
| 09:52:36 | 7790c | 205 |
| 09:52:33 | 7790c | 22 |
| 09:46:02 | 7810c | 7 |
| 09:46:02 | 7810c | 1 |
| 09:46:02 | 7810c | 191 |
| 09:44:25 | 7787c | 175 |
| 09:44:25 | 7781c | 67 |
| 09:42:54 | 7774c | 242 |
| 09:40:00 | 7778c | 5 |
| 09:39:54 | 7778c | 192 |
| 09:33:47 | 7781c | 134 |
| 09:29:22 | 7786c | 183 |
| 09:26:04 | 7800c | 186 |
| 09:26:04 | 7800c | 500 |
| 09:12:18 | 7805c | 180 |
| 09:12:18 | 7807c | 180 |
| 09:05:44 | 7804c | 387 |
| 09:05:06 | 7806c | 182 |
| 09:05:04 | 7800c | 250 |
| 09:05:04 | 7800c | 294 |
| 09:05:04 | 7799c | 390 |
| 09:04:03 | 7789c | 90 |
| 09:01:03 | 7796c | 401 |
| 09:01:03 | 7783c | 133 |
| 09:01:03 | 7783c | 379 |
| 09:00:44 | 7793c | 947 |
| 09:00:44 | 7792c | 397 |
| 09:00:36 | 7758c | 180 |
| 09:00:36 | 7750c | 67 |
| 09:00:36 | 7748c | 1035 |
|
|
||
| Powered by ProfileData | ||