Today's Trades for Omnia Holdings Ltd. - 08 May 2026
Trade Time	Price	Volume
12:58:30	9458c	371
12:51:36	9461c	51
12:51:36	9461c	250
12:51:36	9461c	211
12:50:41	9443c	327
12:50:41	9449c	222
12:50:41	9449c	6
12:50:41	9449c	8
12:50:41	9445c	203
12:50:41	9443c	193
12:50:41	9443c	280
12:50:41	9443c	336
12:50:41	9443c	116
12:50:41	9443c	5
12:43:53	9429c	116
12:43:01	9428c	1
12:40:08	9443c	400
12:40:08	9443c	6
12:40:08	9443c	10
12:40:08	9443c	67
12:40:08	9441c	264
12:40:08	9441c	428
12:40:08	9441c	900
12:40:08	9440c	98
12:40:08	9440c	358
12:32:33	9435c	217
12:32:33	9429c	418
12:32:32	9431c	299
12:32:32	9431c	73
12:32:32	9429c	582
12:32:32	9428c	291
12:32:32	9427c	640
12:32:32	9427c	176
12:32:32	9427c	1
12:32:32	9427c	23
12:32:32	9426c	375
12:24:30	9420c	44
12:24:30	9420c	156
12:15:29	9420c	200
12:05:34	9420c	200
11:54:58	9421c	113
11:54:58	9421c	87
11:53:25	9435c	223
11:53:25	9435c	334
11:52:45	9439c	179
11:50:25	9438c	14
11:45:28	9446c	183
11:45:26	9427c	940
11:45:26	9420c	366
11:45:26	9420c	56
11:45:26	9420c	608
11:45:26	9417c	628
11:45:26	9414c	200
11:45:26	9414c	380
11:45:26	9414c	294
11:37:07	9402c	200
11:27:13	9400c	200
11:26:51	9400c	72
11:26:51	9400c	551
11:23:15	9401c	863
11:23:15	9402c	51
11:23:15	9402c	86
11:17:08	9403c	66
11:07:11	9402c	200
11:03:30	9412c	189
11:03:30	9412c	189
10:53:55	9412c	200
10:44:31	9412c	200
10:35:28	9413c	108
10:35:28	9413c	92
10:16:08	9413c	119
10:09:28	9437c	259
10:06:41	9412c	84
10:01:08	9426c	200
10:01:08	9422c	33
10:01:07	9419c	419
10:01:07	9419c	286
10:01:07	9419c	306
10:00:49	9419c	26
10:00:10	9412c	10
10:00:10	9413c	67
10:00:10	9412c	300
10:00:10	9412c	451
09:57:35	9400c	189
09:56:33	9412c	200
09:52:33	9399c	750
09:51:35	9420c	87
09:51:35	9420c	189
09:51:35	9420c	534
09:39:43	9439c	1
09:27:39	9410c	60
09:16:46	9424c	429
Powered by ProfileData