Today's Trades for Omnia Holdings Ltd. - 27 February 2026
Trade Time	Price	Volume
15:06:55	8892c	214
15:06:55	8892c	159
15:06:55	8892c	263
14:58:44	8907c	214
14:51:57	8907c	145
14:51:56	8900c	622
14:47:09	8909c	53
14:47:08	8909c	214
14:40:41	8900c	577
14:40:40	8878c	208
14:40:40	8881c	7
14:40:40	8885c	217
14:40:40	8890c	536
14:40:40	8891c	100
14:40:40	8891c	173
14:37:49	8906c	214
14:29:11	8902c	170
14:29:10	8903c	561
14:29:10	8904c	214
14:29:10	8904c	790
14:21:25	8900c	91
14:21:25	8901c	683
14:21:23	8914c	312
14:21:18	8909c	219
14:21:18	8909c	154
14:21:15	8906c	333
14:21:15	8906c	439
14:19:46	8905c	100
14:19:45	8890c	27
14:19:45	8893c	73
14:17:57	8908c	23
14:17:57	8908c	77
14:17:53	8908c	214
14:02:16	8902c	18
14:02:15	8903c	214
14:02:15	8903c	626
14:02:15	8903c	320
14:02:15	8903c	136
13:57:30	8901c	354
13:57:30	8909c	159
13:57:29	8909c	846
13:57:29	8909c	41
13:57:29	8909c	413
13:55:44	8900c	363
13:55:44	8900c	235
13:51:40	8900c	728
13:51:39	8899c	2063
13:51:36	8894c	575
13:51:36	8896c	434
13:51:36	8896c	214
13:51:36	8897c	46
13:51:36	8898c	214
13:51:36	8898c	265
13:48:45	8901c	162
13:48:45	8903c	214
13:48:45	8903c	58
13:48:45	8903c	606
13:48:44	8904c	160
13:48:44	8904c	54
13:48:44	8905c	147
13:47:55	8904c	427
13:47:55	8904c	308
13:47:54	8904c	100
13:47:54	8905c	1000
13:46:30	8901c	7
13:46:30	8901c	124
13:46:30	8901c	308
13:46:30	8902c	188
13:46:29	8905c	530
13:46:29	8905c	991
13:45:36	8918c	214
13:36:12	8918c	248
13:34:36	8901c	219
13:34:36	8901c	814
13:34:32	8908c	654
13:34:32	8908c	311
13:34:31	8908c	489
13:30:47	8900c	146
13:30:47	8900c	624
13:30:47	8894c	184
13:30:47	8897c	1212
13:30:47	8899c	171
13:30:47	8899c	605
13:30:47	8900c	214
13:30:47	8900c	373
13:30:47	8900c	614
13:29:53	8900c	27
13:29:53	8900c	16
13:29:53	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:52	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:51	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:50	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:49	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:48	8900c	100
13:29:47	8900c	100
13:29:47	8900c	100
13:29:47	8902c	442
13:29:47	8900c	100
13:29:47	8900c	100
13:29:47	8900c	100
13:29:46	8900c	100
13:29:46	8900c	29
13:29:46	8899c	801
13:29:24	8891c	1176
13:10:32	8897c	114
13:10:32	8897c	100
12:57:12	8900c	171
12:57:12	8900c	43
12:45:21	8897c	447
12:44:52	8890c	259
12:44:52	8890c	313
12:44:52	8884c	650
12:44:52	8885c	359
12:44:52	8890c	56
12:44:52	8890c	507
12:44:52	8890c	240
12:44:52	8890c	341
12:44:52	8891c	214
12:44:52	8891c	695
12:27:26	8900c	2
12:27:13	8900c	55
12:27:13	8900c	159
12:17:12	8900c	161
12:17:12	8900c	53
12:05:30	8900c	114
12:05:30	8900c	100
11:56:25	8894c	167
11:56:25	8894c	832
11:56:24	8900c	94
11:55:37	8900c	6
11:55:37	8900c	100
11:55:37	8900c	100
11:55:32	8900c	602
11:55:32	8900c	100
11:55:32	8900c	98
11:52:21	8900c	1
11:50:20	8900c	1
11:48:24	8904c	176
11:41:59	8904c	100
11:41:58	8906c	623
11:41:58	8906c	422
11:41:58	8906c	159
11:41:58	8910c	214
11:41:58	8910c	459
11:39:25	8905c	159
11:39:25	8905c	220
11:39:25	8906c	1304
11:39:25	8906c	18
11:39:25	8906c	100
11:39:25	8908c	554
11:39:25	8908c	1200
11:37:32	8916c	219
11:37:32	8917c	588
11:37:32	8922c	463
11:37:32	8922c	228
11:37:32	8922c	526
11:37:25	8925c	666
11:35:50	8925c	2369
11:35:50	8917c	30
11:35:50	8917c	237
11:35:50	8917c	163
11:35:50	8917c	390
11:35:50	8917c	10
11:35:49	8917c	204
11:35:49	8917c	196
11:33:21	8925c	400
11:33:21	8925c	2202
11:30:28	8925c	28
11:30:28	8925c	186
11:07:53	8925c	214
10:57:51	8925c	28
10:57:51	8925c	186
10:47:50	8925c	214
10:31:59	8929c	99
10:31:59	8929c	130
10:31:59	8929c	171
10:31:58	8929c	400
10:31:58	8929c	345
10:31:58	8929c	55
10:31:58	8929c	246
10:31:58	8929c	368
10:31:58	8929c	32
10:31:58	8929c	400
10:31:58	8929c	186
10:31:58	8929c	214
10:31:40	8929c	100
10:30:21	8965c	11
10:20:33	8969c	214
10:07:52	8950c	279
10:07:52	8977c	214
09:45:32	8935c	1027
09:45:32	8913c	83
09:42:32	8902c	40
09:39:42	8902c	44
09:38:58	8933c	4
09:35:52	8902c	55
09:33:12	8915c	195
09:33:12	8915c	19
09:33:12	8916c	17
09:30:32	8916c	38
09:27:42	8916c	42
09:24:22	8916c	48
09:22:33	8936c	629
09:22:33	8936c	18
09:22:33	8939c	581
09:22:33	8940c	1069
09:18:22	8941c	18
09:00:23	8995c	2
Powered by ProfileData