| Today's Trades for Omnia Holdings Ltd. - 08 May 2026 | ||
| Trade Time | Price | Volume |
| 12:58:30 | 9458c | 371 |
| 12:51:36 | 9461c | 51 |
| 12:51:36 | 9461c | 250 |
| 12:51:36 | 9461c | 211 |
| 12:50:41 | 9443c | 327 |
| 12:50:41 | 9449c | 222 |
| 12:50:41 | 9449c | 6 |
| 12:50:41 | 9449c | 8 |
| 12:50:41 | 9445c | 203 |
| 12:50:41 | 9443c | 193 |
| 12:50:41 | 9443c | 280 |
| 12:50:41 | 9443c | 336 |
| 12:50:41 | 9443c | 116 |
| 12:50:41 | 9443c | 5 |
| 12:43:53 | 9429c | 116 |
| 12:43:01 | 9428c | 1 |
| 12:40:08 | 9443c | 400 |
| 12:40:08 | 9443c | 6 |
| 12:40:08 | 9443c | 10 |
| 12:40:08 | 9443c | 67 |
| 12:40:08 | 9441c | 264 |
| 12:40:08 | 9441c | 428 |
| 12:40:08 | 9441c | 900 |
| 12:40:08 | 9440c | 98 |
| 12:40:08 | 9440c | 358 |
| 12:32:33 | 9435c | 217 |
| 12:32:33 | 9429c | 418 |
| 12:32:32 | 9431c | 299 |
| 12:32:32 | 9431c | 73 |
| 12:32:32 | 9429c | 582 |
| 12:32:32 | 9428c | 291 |
| 12:32:32 | 9427c | 640 |
| 12:32:32 | 9427c | 176 |
| 12:32:32 | 9427c | 1 |
| 12:32:32 | 9427c | 23 |
| 12:32:32 | 9426c | 375 |
| 12:24:30 | 9420c | 44 |
| 12:24:30 | 9420c | 156 |
| 12:15:29 | 9420c | 200 |
| 12:05:34 | 9420c | 200 |
| 11:54:58 | 9421c | 113 |
| 11:54:58 | 9421c | 87 |
| 11:53:25 | 9435c | 223 |
| 11:53:25 | 9435c | 334 |
| 11:52:45 | 9439c | 179 |
| 11:50:25 | 9438c | 14 |
| 11:45:28 | 9446c | 183 |
| 11:45:26 | 9427c | 940 |
| 11:45:26 | 9420c | 366 |
| 11:45:26 | 9420c | 56 |
| 11:45:26 | 9420c | 608 |
| 11:45:26 | 9417c | 628 |
| 11:45:26 | 9414c | 200 |
| 11:45:26 | 9414c | 380 |
| 11:45:26 | 9414c | 294 |
| 11:37:07 | 9402c | 200 |
| 11:27:13 | 9400c | 200 |
| 11:26:51 | 9400c | 72 |
| 11:26:51 | 9400c | 551 |
| 11:23:15 | 9401c | 863 |
| 11:23:15 | 9402c | 51 |
| 11:23:15 | 9402c | 86 |
| 11:17:08 | 9403c | 66 |
| 11:07:11 | 9402c | 200 |
| 11:03:30 | 9412c | 189 |
| 11:03:30 | 9412c | 189 |
| 10:53:55 | 9412c | 200 |
| 10:44:31 | 9412c | 200 |
| 10:35:28 | 9413c | 108 |
| 10:35:28 | 9413c | 92 |
| 10:16:08 | 9413c | 119 |
| 10:09:28 | 9437c | 259 |
| 10:06:41 | 9412c | 84 |
| 10:01:08 | 9426c | 200 |
| 10:01:08 | 9422c | 33 |
| 10:01:07 | 9419c | 419 |
| 10:01:07 | 9419c | 286 |
| 10:01:07 | 9419c | 306 |
| 10:00:49 | 9419c | 26 |
| 10:00:10 | 9412c | 10 |
| 10:00:10 | 9413c | 67 |
| 10:00:10 | 9412c | 300 |
| 10:00:10 | 9412c | 451 |
| 09:57:35 | 9400c | 189 |
| 09:56:33 | 9412c | 200 |
| 09:52:33 | 9399c | 750 |
| 09:51:35 | 9420c | 87 |
| 09:51:35 | 9420c | 189 |
| 09:51:35 | 9420c | 534 |
| 09:39:43 | 9439c | 1 |
| 09:27:39 | 9410c | 60 |
| 09:16:46 | 9424c | 429 |
|
|
||
| Powered by ProfileData | ||