Today's Trades for Omnia Holdings Ltd. - 13 May 2026
Trade Time	Price	Volume
14:22:32	9557c	4
14:17:10	9547c	11
14:17:10	9547c	92
14:17:10	9547c	62
14:17:10	9547c	47
14:05:19	9551c	60
14:05:19	9551c	108
14:05:19	9551c	213
14:05:19	9551c	219
14:04:36	9549c	47
14:02:36	9550c	5
14:02:36	9551c	113
14:02:36	9551c	216
14:02:36	9551c	1
14:02:36	9551c	14
13:59:25	9556c	443
13:59:25	9556c	35
13:59:25	9556c	117
13:59:25	9556c	563
13:59:25	9556c	231
13:55:37	9546c	212
13:46:36	9548c	226
13:45:35	9552c	89
13:45:34	9554c	462
13:45:34	9554c	204
13:45:34	9554c	616
13:45:34	9551c	212
13:45:34	9551c	212
13:45:34	9550c	542
13:45:34	9545c	213
13:45:34	9545c	212
13:45:34	9545c	301
13:45:34	9545c	107
13:21:37	9540c	83
13:21:37	9540c	108
13:21:37	9540c	210
13:21:37	9540c	199
13:21:36	9540c	20
13:13:40	9539c	25
13:13:40	9539c	256
13:13:40	9539c	219
13:10:42	9543c	574
13:10:42	9543c	377
13:10:42	9543c	154
13:09:43	9543c	481
13:09:43	9543c	219
13:08:40	9544c	48
13:08:40	9544c	212
13:08:40	9544c	621
12:56:23	9530c	1
12:56:23	9530c	1
12:56:23	9530c	2
12:56:23	9530c	4
12:56:23	9530c	8
12:56:23	9530c	16
12:56:23	9530c	34
12:56:23	9527c	625
12:56:23	9530c	68
12:56:23	9530c	132
12:56:23	9530c	8
12:56:23	9527c	53
12:56:23	9530c	6
12:56:23	9530c	280
12:56:23	9529c	208
12:56:23	9527c	108
12:56:23	9529c	17
12:56:23	9527c	530
12:56:23	9527c	175
12:56:23	9527c	44
12:56:23	9525c	390
12:56:23	9525c	8
12:56:23	9525c	359
12:56:23	9524c	83
12:56:23	9524c	81
12:56:23	9524c	144
12:56:23	9523c	87
12:56:23	9523c	212
12:56:23	9523c	212
12:56:23	9523c	318
12:49:03	9512c	1
12:49:03	9512c	2
12:49:03	9512c	3
12:49:03	9512c	7
12:49:03	9512c	13
12:49:03	9512c	27
12:49:03	9512c	55
12:49:03	9512c	113
12:49:03	9512c	231
12:48:53	9503c	212
12:38:28	9504c	578
12:38:28	9504c	555
12:38:28	9504c	215
12:38:27	9500c	213
12:38:27	9500c	213
12:38:27	9499c	518
12:38:27	9499c	2
12:38:27	9499c	1
12:38:27	9499c	6
12:38:27	9499c	4
12:38:27	9499c	7
12:38:27	9498c	325
12:38:27	9498c	75
12:38:27	9498c	212
12:38:27	9498c	213
12:37:39	9490c	5
12:37:36	9490c	17
12:37:36	9490c	197
12:29:02	9489c	625
12:29:02	9490c	1
12:29:02	9490c	2
12:29:02	9490c	4
12:29:02	9490c	8
12:29:02	9490c	15
12:29:02	9490c	31
12:29:02	9490c	64
12:29:02	9490c	130
12:29:02	9490c	265
12:29:02	9489c	553
12:29:02	9489c	53
12:29:02	9488c	213
12:29:02	9487c	213
12:29:02	9487c	212
12:29:02	9487c	498
12:29:02	9487c	122
12:29:02	9487c	578
12:28:23	9481c	376
12:18:36	9499c	212
12:16:06	9515c	52
12:16:06	9516c	22
12:16:06	9517c	20
12:16:06	9517c	344
12:16:06	9518c	23
12:16:06	9519c	2
12:16:06	9520c	61
12:16:06	9520c	48
12:14:37	9523c	57
12:14:37	9523c	288
12:14:36	9524c	39
12:10:32	9535c	53
12:10:32	9535c	3
12:10:32	9535c	1
12:10:32	9535c	2
12:10:32	9535c	2
12:10:32	9535c	4
12:10:32	9535c	11
12:10:32	9534c	6
12:10:32	9534c	207
12:10:32	9534c	9
12:10:32	9534c	144
12:10:32	9534c	114
12:10:32	9534c	586
12:08:37	9520c	212
12:01:34	9534c	46
12:01:34	9535c	22
12:01:34	9536c	42
12:01:34	9538c	197
12:01:34	9545c	104
12:01:34	9540c	23
12:01:34	9545c	2
12:01:34	9545c	20
12:01:34	9545c	66
12:01:34	9541c	15
12:01:34	9543c	27
12:01:34	9545c	9
12:01:34	9545c	114
12:01:34	9544c	21
12:01:34	9545c	13
12:01:34	9545c	85
11:58:53	9545c	212
11:46:11	9544c	212
11:40:37	9549c	1
11:40:37	9549c	2
11:40:37	9549c	3
11:40:37	9549c	6
11:40:37	9549c	12
11:40:37	9549c	26
11:40:37	9549c	53
11:40:37	9549c	107
11:40:37	9549c	219
11:37:40	9551c	629
11:37:40	9551c	54
11:37:40	9551c	580
11:37:40	9545c	233
11:37:40	9545c	326
11:37:40	9544c	212
11:37:40	9540c	231
11:27:33	9560c	156
11:26:35	9562c	16
11:22:13	9563c	11
11:22:03	9564c	31
11:21:38	9565c	23
11:21:34	9566c	43
11:21:34	9566c	3
11:18:13	9570c	133
11:18:13	9571c	70
11:18:03	9572c	47
11:17:35	9577c	1
11:17:35	9577c	2
11:17:35	9577c	10
11:17:35	9577c	34
11:17:35	9577c	112
11:17:35	9577c	552
11:15:38	9572c	122
11:15:10	9577c	8
11:13:09	9579c	68
11:13:09	9580c	15
11:13:09	9581c	100
11:13:09	9581c	149
11:09:35	9586c	15
11:09:35	9586c	319
11:09:35	9587c	10
11:09:35	9589c	36
11:05:39	9611c	82
11:05:38	9598c	48
11:05:38	9592c	107
11:05:38	9594c	250
11:05:38	9595c	230
11:05:38	9594c	9
11:05:38	9598c	105
11:05:38	9599c	1099
11:05:38	9599c	46
11:05:38	9599c	500
11:05:38	9599c	3
11:05:38	9599c	6
11:05:38	9599c	206
10:38:25	9608c	1
10:38:24	9608c	2
10:38:24	9608c	1
10:38:24	9608c	2
10:38:24	9608c	9
10:38:24	9608c	38
10:38:24	9608c	75
10:38:18	9608c	1
10:38:18	9608c	1
10:32:37	9611c	1025
10:32:37	9612c	339
10:32:37	9612c	355
10:25:33	9622c	1
10:25:33	9622c	10
10:25:33	9616c	443
10:25:30	9600c	212
10:13:59	9597c	63
10:13:59	9594c	167
10:13:58	9594c	56
10:13:56	9586c	98
10:13:56	9588c	378
10:13:56	9588c	283
10:13:56	9588c	212
10:13:56	9586c	212
10:13:56	9586c	102
10:09:48	9581c	212
10:09:48	9580c	220
10:09:48	9580c	213
10:09:48	9577c	311
10:09:48	9575c	118
10:05:32	9571c	214
10:05:32	9571c	9
10:05:32	9571c	379
10:05:32	9571c	212
10:05:12	9565c	65
10:05:12	9565c	198
10:05:04	9563c	567
10:05:04	9563c	39
10:05:04	9563c	39
10:05:04	9565c	1
10:05:04	9565c	3
10:05:04	9565c	40
10:05:04	9565c	4
10:05:04	9563c	212
10:05:04	9563c	178
10:05:04	9563c	158
10:01:12	9554c	22
10:01:12	9555c	33
10:01:12	9555c	49
10:01:12	9559c	33
10:01:12	9559c	409
10:01:12	9560c	36
10:01:12	9560c	250
10:01:12	9560c	14
10:01:12	9561c	18
09:56:36	9576c	52
09:56:33	9570c	845
09:56:33	9570c	500
09:56:33	9569c	71
09:56:28	9560c	1288
09:56:28	9560c	212
09:44:08	9550c	1
09:44:08	9550c	1
09:44:08	9550c	3
09:44:08	9550c	5
09:44:08	9550c	10
09:44:08	9550c	21
09:44:08	9550c	43
09:44:08	9550c	87
09:44:08	9558c	255
09:39:33	9539c	212
09:37:08	9573c	40
09:30:35	9573c	186
09:30:35	9573c	26
09:16:09	9572c	118
09:10:06	9611c	500
09:10:06	9610c	1015
09:10:06	9610c	10
Powered by ProfileData