Today's Trades for Omnia Holdings Ltd. - 04 May 2026
Trade Time	Price	Volume
14:51:13	9669c	763
14:51:13	9669c	49
14:51:13	9669c	284
14:48:27	9672c	18
14:48:09	9674c	51
14:46:46	9665c	400
14:46:46	9660c	877
14:46:46	9655c	214
14:45:20	9655c	629
14:45:20	9658c	312
14:45:20	9655c	257
14:45:20	9655c	45
14:45:20	9655c	63
14:45:20	9655c	75
14:45:20	9655c	608
14:45:20	9655c	6
14:45:20	9655c	278
14:42:04	9651c	39
14:37:08	9650c	1000
14:37:07	9658c	57
14:37:07	9659c	46
14:37:07	9660c	5
14:37:07	9660c	6
14:37:07	9660c	174
14:37:07	9660c	188
14:37:07	9660c	178
14:37:07	9660c	698
14:37:07	9660c	567
14:37:07	9664c	995
14:37:07	9665c	122
14:37:07	9668c	25
14:37:07	9669c	24
14:33:48	9660c	90
14:33:48	9660c	124
14:30:53	9658c	299
14:30:52	9665c	279
14:30:52	9665c	294
14:30:52	9665c	631
14:30:52	9665c	209
14:30:52	9665c	56
14:30:52	9666c	245
14:29:36	9669c	46
14:29:36	9669c	15
14:27:55	9673c	16
14:27:55	9674c	35
14:27:53	9680c	11
14:23:47	9667c	2963
14:23:47	9667c	824
14:23:47	9667c	1000
14:23:47	9672c	430
14:22:26	9685c	45
14:22:26	9685c	17
14:22:26	9688c	62
14:22:26	9688c	25
14:22:26	9689c	102
14:22:26	9690c	100
14:22:26	9694c	24
14:19:21	9699c	300
14:19:21	9694c	31
14:14:32	9700c	136
14:14:32	9700c	218
14:14:32	9701c	559
14:14:32	9702c	248
14:14:32	9704c	342
14:14:32	9706c	17
14:14:32	9706c	41
14:14:32	9707c	222
14:13:55	9707c	214
14:13:04	9715c	1038
14:13:03	9723c	46
14:10:19	9735c	4
14:09:42	9738c	454
14:09:42	9738c	100
14:08:48	9721c	841
14:08:48	9721c	540
14:08:47	9738c	36
14:08:47	9738c	20
14:08:47	9738c	20
14:08:47	9738c	291
14:08:47	9738c	400
14:08:47	9738c	20
14:08:47	9736c	20
14:08:47	9738c	40
14:08:47	9739c	293
14:08:42	9750c	400
14:08:42	9750c	249
14:08:42	9751c	400
14:08:42	9751c	166
14:08:42	9766c	160
14:08:42	9766c	479
14:08:42	9766c	1000
14:08:42	9764c	1000
14:08:42	9764c	400
14:08:42	9764c	1294
14:08:42	9764c	1362
14:08:34	9756c	65
14:08:34	9756c	24
14:08:34	9756c	477
14:08:34	9760c	62
14:08:34	9760c	24
14:08:34	9761c	252
14:08:34	9761c	61
14:08:22	9767c	294
14:08:22	9767c	214
14:08:22	9767c	125
14:08:07	9759c	656
14:08:07	9759c	606
14:08:07	9759c	274
14:07:53	9750c	96
14:07:53	9751c	600
14:07:52	9756c	82
14:07:52	9756c	2
14:07:52	9756c	163
14:07:52	9756c	163
14:07:52	9756c	195
14:07:52	9756c	187
14:07:52	9750c	252
14:07:52	9750c	195
14:07:52	9750c	100
14:07:52	9750c	350
14:07:52	9749c	321
14:07:52	9746c	223
14:07:52	9745c	711
14:07:52	9744c	210
14:07:52	9743c	310
14:07:52	9740c	684
14:07:52	9739c	214
14:03:27	9740c	1
14:03:26	9741c	45
14:03:26	9741c	25
14:02:45	9742c	24
14:01:47	9743c	58
14:01:07	9744c	35
14:01:07	9744c	31
14:01:07	9744c	251
13:58:27	9748c	21
13:58:27	9749c	44
13:57:50	9745c	86
13:55:42	9744c	22
13:53:28	9745c	293
13:53:28	9746c	58
13:53:28	9747c	16
13:53:28	9747c	22
13:53:28	9750c	24
13:49:44	9750c	39
13:48:29	9751c	23
13:47:43	9747c	48
13:43:20	9751c	42
13:36:28	9751c	24
13:36:28	9751c	18
13:34:40	9753c	212
13:34:40	9754c	29
13:34:35	9753c	56
13:29:28	9756c	13
13:28:17	9751c	36
13:23:20	9741c	20
13:23:19	9750c	382
13:23:19	9750c	78
13:23:18	9752c	314
13:23:18	9754c	39
13:23:18	9755c	261
13:23:18	9757c	30
13:23:18	9757c	53
13:23:18	9757c	5
13:23:17	9761c	39
13:20:13	9758c	14
13:19:21	9760c	301
13:19:21	9763c	256
13:19:21	9763c	37
13:13:44	9763c	47
13:07:42	9759c	55
13:07:41	9761c	255
13:07:41	9761c	81
13:07:41	9762c	31
13:07:41	9762c	29
13:05:22	9764c	38
13:05:22	9763c	49
13:05:21	9764c	212
13:05:21	9764c	250
13:03:29	9764c	119
13:03:29	9764c	33
13:03:29	9764c	210
13:03:29	9764c	15
12:56:43	9766c	27
12:56:43	9766c	477
12:56:43	9766c	57
12:54:36	9768c	15
12:54:28	9769c	23
12:54:28	9769c	477
12:54:28	9769c	19
12:48:57	9772c	100
12:48:54	9767c	31
12:48:54	9767c	16
12:46:24	9767c	44
12:46:11	9768c	477
12:46:09	9768c	477
12:45:01	9769c	268
12:45:01	9769c	922
12:45:01	9770c	49
12:45:01	9771c	425
12:43:09	9775c	477
12:42:31	9774c	44
12:42:31	9774c	220
12:42:31	9774c	477
12:42:31	9774c	220
12:42:31	9775c	81
12:42:31	9775c	28
12:42:31	9775c	477
12:42:19	9772c	214
12:42:18	9770c	297
12:42:18	9770c	1125
12:41:51	9770c	20
12:41:33	9770c	1000
12:41:16	9767c	66
12:41:16	9767c	23
12:41:09	9770c	100
12:40:19	9766c	186
12:40:10	9766c	100
12:17:45	9743c	20
12:14:30	9731c	3
12:14:15	9743c	43
12:12:22	9739c	212
12:12:22	9739c	2
12:10:17	9755c	425
12:10:17	9756c	247
12:08:33	9751c	257
12:08:32	9762c	425
12:08:32	9762c	69
12:08:32	9762c	377
12:08:32	9764c	115
12:08:32	9762c	67
12:08:32	9763c	400
12:08:32	9763c	26
12:08:32	9764c	115
12:08:32	9764c	280
12:07:06	9773c	31
12:07:06	9773c	199
12:06:22	9792c	4
12:05:47	9785c	425
12:05:45	9789c	32
12:05:45	9789c	74
12:05:45	9790c	425
12:05:39	9797c	50
12:05:10	9794c	477
12:04:31	9790c	299
12:04:31	9788c	477
12:04:31	9790c	400
12:04:31	9790c	477
12:04:30	9792c	477
12:04:30	9793c	477
12:04:30	9793c	47
12:04:30	9794c	18
12:04:30	9794c	53
12:04:30	9795c	20
12:03:54	9797c	59
12:03:54	9797c	242
12:03:53	9798c	40
12:03:53	9799c	477
12:03:53	9799c	19
12:03:52	9800c	8
12:03:52	9800c	425
12:03:52	9800c	97
12:03:52	9800c	112
12:03:52	9800c	45
12:03:15	9801c	477
12:01:31	9799c	981
12:01:31	9797c	105
12:01:31	9797c	296
12:01:12	9796c	817
12:01:12	9796c	214
12:00:55	9799c	152
12:00:31	9788c	182
12:00:31	9789c	330
12:00:31	9789c	20
12:00:31	9789c	48
12:00:30	9791c	197
12:00:30	9792c	190
12:00:30	9792c	235
11:59:09	9798c	439
11:58:36	9797c	400
11:58:36	9797c	157
11:58:36	9798c	590
11:58:36	9799c	250
11:58:36	9799c	43
11:58:36	9799c	28
11:58:36	9800c	310
11:58:36	9800c	998
11:58:35	9800c	470
11:58:35	9800c	400
11:58:35	9800c	18
11:58:35	9801c	68
11:58:35	9803c	425
11:58:35	9804c	82
11:58:35	9804c	23
11:58:35	9804c	1000
11:58:35	9805c	250
11:58:35	9806c	540
11:58:35	9807c	195
11:58:35	9807c	54
11:58:35	9807c	477
11:58:06	9813c	250
11:58:06	9813c	400
11:58:06	9813c	1248
11:58:06	9813c	160
11:57:46	9792c	133
11:57:46	9792c	145
11:57:46	9802c	686
11:57:46	9802c	250
11:57:46	9790c	186
11:57:46	9790c	359
11:57:46	9790c	207
11:57:46	9790c	381
11:57:46	9790c	6
11:57:45	9790c	510
11:57:45	9790c	388
11:57:45	9790c	455
11:57:45	9790c	443
11:57:45	9790c	376
11:57:45	9789c	581
11:57:45	9786c	528
11:57:45	9786c	288
11:55:40	9786c	377
11:54:49	9782c	3
11:54:49	9782c	50
11:54:49	9782c	67
11:54:49	9783c	23
11:54:49	9783c	56
11:53:42	9786c	477
11:53:42	9786c	270
11:53:42	9786c	215
11:53:42	9787c	32
11:53:42	9787c	99
11:53:42	9788c	59
11:53:42	9788c	477
11:53:42	9788c	477
11:51:16	9784c	470
11:51:16	9784c	430
11:51:10	9789c	705
11:51:10	9788c	57
11:51:10	9788c	99
11:51:10	9788c	216
11:50:43	9790c	447
11:50:43	9790c	330
11:50:43	9790c	58
11:50:43	9790c	42
11:50:43	9790c	394
11:50:43	9790c	394
11:50:43	9790c	282
11:50:42	9790c	20
11:50:42	9790c	183
11:50:42	9790c	24
11:50:42	9790c	429
11:50:42	9790c	453
11:50:42	9790c	421
11:50:42	9790c	517
11:50:42	9790c	385
11:50:42	9790c	247
11:50:20	9790c	214
11:50:20	9790c	214
11:50:20	9790c	420
11:50:20	9790c	200
11:50:10	9787c	251
11:50:10	9787c	97
11:50:10	9787c	487
11:49:09	9790c	338
11:49:09	9790c	391
11:49:09	9790c	217
11:49:09	9790c	512
11:49:09	9790c	421
11:48:20	9790c	713
11:48:20	9790c	98
11:48:20	9790c	373
11:48:20	9790c	377
11:47:10	9787c	477
11:47:10	9788c	54
11:47:10	9789c	499
11:47:10	9790c	522
11:47:10	9790c	404
11:43:28	9782c	19
11:43:28	9783c	35
11:43:28	9783c	241
11:43:28	9784c	850
11:43:28	9790c	480
11:43:28	9790c	350
11:43:28	9790c	539
11:43:28	9790c	332
11:43:28	9790c	100
11:43:28	9789c	214
11:40:46	9790c	63
11:40:46	9790c	323
11:40:46	9790c	54
11:40:46	9791c	24
11:40:46	9791c	380
11:40:46	9792c	371
11:40:46	9795c	25
11:40:46	9796c	35
11:39:11	9797c	779
11:37:21	9786c	178
11:37:10	9782c	222
11:37:10	9782c	56
11:37:10	9786c	100
11:37:10	9784c	263
11:36:22	9784c	411
11:36:22	9784c	319
11:36:22	9784c	319
11:36:22	9783c	214
11:30:31	9778c	84
11:25:50	9778c	65
11:21:04	9776c	280
11:21:04	9776c	1
11:21:04	9777c	280
11:21:04	9777c	309
11:21:04	9780c	60
11:21:04	9780c	25
11:20:49	9784c	36
11:16:51	9795c	35
11:14:55	9790c	130
11:14:55	9790c	310
11:14:32	9780c	430
11:14:12	9785c	63
11:14:12	9786c	430
11:14:12	9789c	58
11:14:12	9789c	33
11:14:12	9790c	39
11:14:12	9790c	477
11:14:12	9790c	170
11:13:44	9795c	35
11:13:20	9791c	214
11:13:20	9791c	308
11:09:15	9782c	2
11:09:15	9782c	3
11:09:15	9782c	40
11:09:15	9782c	4
11:09:15	9782c	8
11:09:15	9782c	47
11:09:15	9782c	37
11:09:15	9782c	29
11:09:15	9782c	12
11:09:15	9782c	3
11:09:15	9782c	6
11:09:15	9782c	3
11:09:15	9782c	4
11:09:15	9782c	2
11:09:15	9782c	42
11:09:15	9782c	61
11:09:15	9782c	27
11:09:15	9782c	16
11:09:15	9782c	15
11:08:28	9768c	504
11:08:28	9768c	626
11:08:27	9778c	430
11:08:27	9781c	17
11:08:27	9780c	214
11:08:27	9781c	485
11:08:27	9781c	30
11:08:27	9781c	68
11:08:27	9782c	184
11:08:27	9782c	48
11:08:27	9782c	6
11:08:27	9782c	25
11:08:27	9782c	3
11:08:26	9782c	32
11:08:26	9782c	327
11:08:26	9782c	38
11:08:26	9782c	128
11:08:26	9782c	6
11:08:26	9782c	7
11:08:26	9782c	3
11:08:26	9782c	20
11:08:26	9782c	118
11:08:25	9782c	41
11:08:25	9782c	32
11:08:25	9782c	32
11:06:49	9783c	374
11:06:49	9785c	23
11:06:49	9785c	50
11:06:49	9786c	477
11:06:49	9790c	50
11:06:33	9795c	5
11:05:56	9793c	282
11:05:56	9793c	20
11:02:54	9791c	58
11:02:54	9791c	117
11:00:52	9784c	51
11:00:52	9784c	23
11:00:52	9784c	252
11:00:52	9785c	17
11:00:52	9785c	5
11:00:52	9785c	57
11:00:52	9788c	348
11:00:52	9786c	38
11:00:52	9788c	59
11:00:52	9788c	22
11:00:52	9790c	2748
11:00:52	9789c	610
11:00:52	9789c	22
11:00:52	9789c	92
11:00:52	9790c	97
11:00:52	9790c	97
11:00:52	9790c	58
11:00:08	9805c	25
10:59:45	9791c	320
10:59:43	9800c	425
10:59:30	9789c	408
10:59:30	9790c	2586
10:59:30	9790c	94
10:59:30	9790c	320
10:59:22	9790c	2380
10:59:22	9790c	320
10:59:16	9790c	1300
10:59:02	9790c	667
10:59:02	9790c	335
10:59:02	9790c	498
10:58:57	9790c	1267
10:58:57	9791c	76
10:58:57	9793c	38
10:58:57	9794c	83
10:58:57	9794c	31
10:58:57	9794c	5
10:58:53	9795c	343
10:58:51	9790c	799
10:58:48	9790c	401
10:58:35	9789c	78
10:58:35	9789c	33
10:58:35	9789c	370
10:58:35	9789c	819
10:58:27	9789c	181
10:58:16	9790c	50
10:57:54	9790c	1211
10:57:54	9790c	234
10:57:54	9790c	325
10:57:54	9780c	598
10:57:48	9780c	60
10:57:48	9780c	260
10:57:45	9787c	40
10:57:41	9785c	624
10:57:40	9785c	246
10:57:40	9782c	890
10:57:40	9777c	89
10:57:40	9776c	1360
10:57:40	9776c	1433
10:57:40	9776c	849
10:56:24	9763c	166
10:56:24	9764c	215
10:56:24	9767c	64
10:56:24	9767c	20
10:56:24	9768c	223
10:56:24	9771c	60
10:56:24	9771c	15
10:56:24	9772c	242
10:56:24	9772c	462
10:56:24	9772c	477
10:56:24	9772c	24
10:55:19	9768c	219
10:55:19	9763c	334
10:54:11	9755c	123
10:54:11	9756c	589
10:54:10	9757c	900
10:54:10	9755c	267
10:53:57	9755c	30
10:52:11	9740c	627
10:52:11	9740c	1673
10:51:54	9751c	357
10:51:54	9753c	302
10:51:54	9753c	316
10:51:54	9751c	329
10:51:54	9751c	214
10:51:54	9751c	100
10:51:12	9740c	17
10:51:12	9741c	32
10:47:16	9747c	19
10:47:16	9748c	26
10:47:16	9749c	260
10:47:16	9752c	36
10:47:16	9752c	84
10:47:16	9753c	242
10:47:05	9757c	35
10:46:48	9761c	10
10:45:36	9750c	220
10:45:36	9749c	940
10:45:36	9745c	215
10:45:36	9745c	46
10:45:36	9741c	214
10:45:36	9736c	291
10:45:36	9735c	572
10:45:10	9735c	17
10:45:10	9735c	205
10:45:10	9735c	9
10:45:10	9735c	241
10:41:38	9729c	68
10:39:00	9735c	78
10:36:57	9736c	50
10:33:58	9735c	45
10:33:00	9735c	16
10:32:25	9740c	80
10:28:13	9745c	55
10:28:13	9744c	100
10:28:13	9744c	345
10:27:43	9744c	5
10:27:01	9744c	250
10:25:07	9737c	53
10:25:07	9737c	5
10:25:07	9737c	300
10:23:06	9739c	62
10:23:06	9739c	27
10:23:05	9740c	34
10:22:14	9739c	214
10:22:14	9739c	383
10:18:51	9714c	234
10:15:05	9724c	73
10:15:05	9724c	16
10:15:05	9725c	42
10:15:05	9725c	361
10:15:05	9725c	15
10:15:05	9725c	320
10:14:55	9726c	380
10:14:55	9726c	320
10:14:44	9725c	1
10:14:44	9725c	799
10:12:21	9733c	186
10:12:21	9736c	17
10:12:21	9736c	70
10:12:21	9737c	6
10:12:20	9747c	66
09:52:54	9761c	15
09:52:54	9758c	22
09:49:31	9757c	179
09:49:31	9757c	7
09:49:31	9757c	21
09:44:52	9756c	46
09:44:52	9755c	239
09:44:52	9755c	132
09:44:52	9755c	477
09:44:52	9756c	69
09:44:52	9756c	14
09:44:52	9758c	28
09:37:15	9739c	214
09:24:57	9747c	200
09:24:57	9744c	400
09:24:57	9739c	524
09:24:57	9735c	123
09:21:26	9708c	102
09:21:26	9708c	840
09:21:14	9694c	250
09:21:14	9691c	214
09:21:14	9691c	667
09:21:14	9691c	76
09:21:14	9691c	813
09:17:00	9689c	63
09:17:00	9689c	14
09:16:45	9688c	123
09:16:45	9680c	24
09:16:45	9680c	1026
09:16:45	9679c	71
09:16:45	9679c	1000
09:16:45	9679c	13
09:16:45	9679c	500
09:02:04	9728c	1
09:00:08	9660c	438
Powered by ProfileData