| Today's Trades for Omnia Holdings Ltd. - 25 February 2026 | ||
| Trade Time | Price | Volume |
| 12:33:57 | 8862c | 108 |
| 12:33:57 | 8864c | 605 |
| 12:33:57 | 8868c | 30 |
| 12:33:57 | 8869c | 190 |
| 12:33:56 | 8876c | 314 |
| 12:33:56 | 8872c | 20 |
| 12:33:56 | 8873c | 367 |
| 12:33:56 | 8874c | 31 |
| 12:33:56 | 8875c | 36 |
| 12:33:56 | 8875c | 8 |
| 12:33:56 | 8876c | 30 |
| 12:33:56 | 8876c | 16 |
| 12:33:56 | 8877c | 549 |
| 12:33:56 | 8877c | 76 |
| 12:33:56 | 8877c | 177 |
| 12:33:56 | 8877c | 47 |
| 12:33:56 | 8878c | 24 |
| 12:33:56 | 8878c | 50 |
| 12:33:56 | 8878c | 772 |
| 12:33:56 | 8879c | 9 |
| 12:33:56 | 8879c | 4 |
| 12:33:56 | 8879c | 42 |
| 12:33:56 | 8879c | 663 |
| 12:33:56 | 8879c | 23 |
| 12:33:56 | 8880c | 73 |
| 12:33:56 | 8880c | 149 |
| 12:33:56 | 8880c | 11 |
| 12:33:56 | 8881c | 5 |
| 12:33:56 | 8881c | 30 |
| 12:33:56 | 8882c | 81 |
| 12:33:56 | 8882c | 640 |
| 12:33:56 | 8882c | 765 |
| 12:33:56 | 8882c | 98 |
| 12:33:56 | 8882c | 5 |
| 12:33:56 | 8882c | 14 |
| 12:33:56 | 8883c | 18 |
| 12:33:56 | 8883c | 64 |
| 12:33:56 | 8883c | 4 |
| 12:33:56 | 8883c | 100 |
| 12:33:56 | 8884c | 24 |
| 12:33:56 | 8884c | 206 |
| 12:33:56 | 8884c | 291 |
| 12:33:56 | 8884c | 14 |
| 12:33:56 | 8884c | 6 |
| 12:33:56 | 8884c | 3 |
| 12:33:56 | 8884c | 66 |
| 12:33:55 | 8885c | 106 |
| 12:33:55 | 8885c | 47 |
| 12:19:09 | 8896c | 4 |
| 12:19:09 | 8896c | 202 |
| 12:19:09 | 8896c | 12 |
| 12:15:21 | 8892c | 214 |
| 12:15:21 | 8892c | 39 |
| 12:10:28 | 8889c | 56 |
| 12:06:05 | 8877c | 1000 |
| 12:06:05 | 8877c | 178 |
| 12:06:05 | 8877c | 100 |
| 12:06:05 | 8877c | 47 |
| 12:06:05 | 8877c | 100 |
| 12:03:49 | 8883c | 214 |
| 12:03:49 | 8883c | 41 |
| 12:03:49 | 8883c | 3 |
| 12:00:37 | 8876c | 8 |
| 12:00:37 | 8876c | 22 |
| 12:00:37 | 8876c | 100 |
| 12:00:37 | 8876c | 370 |
| 11:56:50 | 8876c | 43 |
| 11:56:50 | 8876c | 16 |
| 11:50:29 | 8883c | 436 |
| 11:50:29 | 8883c | 100 |
| 11:50:28 | 8893c | 47 |
| 11:50:28 | 8887c | 100 |
| 11:50:28 | 8887c | 28 |
| 11:50:28 | 8887c | 160 |
| 11:50:28 | 8890c | 26 |
| 11:50:28 | 8890c | 57 |
| 11:50:28 | 8890c | 30 |
| 11:50:28 | 8890c | 28 |
| 11:50:28 | 8891c | 309 |
| 11:50:28 | 8891c | 78 |
| 11:50:28 | 8891c | 145 |
| 11:50:28 | 8891c | 160 |
| 11:50:28 | 8892c | 29 |
| 11:50:28 | 8892c | 69 |
| 11:50:28 | 8892c | 24 |
| 11:50:28 | 8893c | 174 |
| 11:50:00 | 8894c | 327 |
| 11:50:00 | 8894c | 39 |
| 11:50:00 | 8894c | 100 |
| 11:49:59 | 8895c | 124 |
| 11:49:59 | 8896c | 23 |
| 11:49:59 | 8896c | 47 |
| 11:49:59 | 8897c | 74 |
| 11:49:59 | 8898c | 31 |
| 11:49:59 | 8900c | 170 |
| 11:49:59 | 8900c | 135 |
| 11:49:59 | 8898c | 214 |
| 11:49:59 | 8898c | 20 |
| 11:49:59 | 8898c | 136 |
| 11:49:59 | 8898c | 68 |
| 11:49:59 | 8898c | 32 |
| 11:49:59 | 8906c | 197 |
| 11:49:59 | 8899c | 100 |
| 11:49:59 | 8899c | 139 |
| 11:49:59 | 8899c | 567 |
| 11:49:59 | 8899c | 186 |
| 11:49:59 | 8899c | 9 |
| 11:49:59 | 8900c | 162 |
| 11:49:59 | 8900c | 95 |
| 11:49:59 | 8900c | 132 |
| 11:49:59 | 8900c | 295 |
| 11:49:59 | 8901c | 71 |
| 11:49:59 | 8901c | 821 |
| 11:49:59 | 8902c | 195 |
| 11:49:59 | 8902c | 173 |
| 11:49:59 | 8902c | 60 |
| 11:49:59 | 8902c | 27 |
| 11:49:59 | 8902c | 64 |
| 11:49:59 | 8902c | 347 |
| 11:49:59 | 8903c | 47 |
| 11:43:09 | 8902c | 322 |
| 11:43:09 | 8902c | 112 |
| 11:43:09 | 8902c | 9 |
| 11:43:09 | 8903c | 45 |
| 11:43:09 | 8903c | 47 |
| 11:43:08 | 8904c | 218 |
| 11:43:08 | 8904c | 34 |
| 11:43:08 | 8904c | 105 |
| 11:43:08 | 8904c | 608 |
| 11:43:08 | 8904c | 9 |
| 11:43:08 | 8904c | 100 |
| 11:43:08 | 8904c | 100 |
| 11:38:34 | 8916c | 2 |
| 11:37:37 | 8915c | 20 |
| 11:37:37 | 8914c | 55 |
| 11:37:36 | 8914c | 19 |
| 11:37:36 | 8914c | 390 |
| 11:37:05 | 8915c | 4 |
| 11:35:21 | 8915c | 2 |
| 11:33:59 | 8915c | 1 |
| 11:31:43 | 8915c | 1 |
| 11:31:36 | 8915c | 1 |
| 11:28:40 | 8915c | 5 |
| 11:28:15 | 8915c | 1 |
| 11:23:39 | 8915c | 150 |
| 11:16:59 | 8897c | 378 |
| 11:16:52 | 8907c | 80 |
| 11:16:52 | 8905c | 214 |
| 11:16:52 | 8905c | 75 |
| 11:16:52 | 8905c | 210 |
| 11:16:52 | 8905c | 632 |
| 11:09:11 | 8888c | 14 |
| 11:09:11 | 8888c | 13 |
| 11:09:11 | 8888c | 300 |
| 11:09:11 | 8890c | 5 |
| 11:09:11 | 8890c | 17 |
| 11:09:11 | 8890c | 251 |
| 11:09:11 | 8891c | 107 |
| 11:09:11 | 8891c | 405 |
| 11:09:11 | 8891c | 32 |
| 11:09:11 | 8891c | 390 |
| 11:09:11 | 8891c | 306 |
| 11:09:03 | 8893c | 341 |
| 11:09:03 | 8893c | 52 |
| 11:08:55 | 8896c | 44 |
| 11:08:55 | 8896c | 141 |
| 11:08:54 | 8902c | 778 |
| 11:08:54 | 8902c | 13 |
| 11:08:54 | 8902c | 54 |
| 11:08:54 | 8904c | 166 |
| 11:08:54 | 8905c | 28 |
| 11:08:53 | 8907c | 725 |
| 11:08:53 | 8907c | 59 |
| 11:08:53 | 8905c | 673 |
| 11:08:53 | 8906c | 106 |
| 11:08:53 | 8908c | 1049 |
| 11:08:53 | 8908c | 187 |
| 11:08:53 | 8908c | 139 |
| 11:08:52 | 8912c | 691 |
| 11:08:52 | 8912c | 1971 |
| 11:08:48 | 8909c | 160 |
| 11:08:48 | 8900c | 214 |
| 11:08:48 | 8900c | 32 |
| 11:08:48 | 8903c | 215 |
| 11:08:48 | 8906c | 20 |
| 11:08:48 | 8906c | 77 |
| 11:08:48 | 8908c | 124 |
| 11:08:48 | 8908c | 1 |
| 11:08:48 | 8909c | 214 |
| 11:08:48 | 8909c | 19 |
| 11:08:48 | 8909c | 21 |
| 11:08:48 | 8909c | 1 |
| 11:08:48 | 8910c | 97 |
| 11:08:48 | 8910c | 46 |
| 11:08:48 | 8910c | 1 |
| 11:08:48 | 8910c | 304 |
| 11:08:48 | 8910c | 61 |
| 11:08:48 | 8911c | 109 |
| 11:08:48 | 8911c | 1 |
| 11:08:48 | 8911c | 19 |
| 11:08:48 | 8912c | 27 |
| 11:08:48 | 8912c | 565 |
| 11:08:48 | 8912c | 47 |
| 11:08:48 | 8913c | 24 |
| 11:08:48 | 8913c | 4 |
| 11:08:48 | 8914c | 47 |
| 11:08:48 | 8914c | 723 |
| 11:08:48 | 8914c | 622 |
| 11:08:48 | 8914c | 5 |
| 11:08:48 | 8914c | 95 |
| 11:08:47 | 8925c | 71 |
| 11:08:47 | 8925c | 214 |
| 11:00:51 | 8913c | 1 |
| 10:48:58 | 8916c | 70 |
| 10:47:21 | 8909c | 100 |
| 10:30:38 | 8925c | 22 |
| 10:04:42 | 8905c | 214 |
| 09:53:48 | 8879c | 2056 |
| 09:53:48 | 8879c | 101 |
| 09:53:47 | 8896c | 552 |
| 09:53:47 | 8899c | 231 |
| 09:53:47 | 8900c | 312 |
| 09:53:47 | 8901c | 8 |
| 09:53:47 | 8902c | 104 |
| 09:53:47 | 8902c | 2 |
| 09:53:47 | 8903c | 34 |
| 09:53:47 | 8903c | 14 |
| 09:53:47 | 8904c | 519 |
| 09:27:57 | 8910c | 1258 |
| 09:27:57 | 8905c | 56 |
| 09:27:57 | 8906c | 27 |
| 09:27:57 | 8906c | 11 |
| 09:27:57 | 8906c | 461 |
| 09:27:57 | 8909c | 1051 |
| 09:27:41 | 8906c | 787 |
| 09:27:41 | 8906c | 72 |
| 09:27:41 | 8906c | 37 |
| 09:27:40 | 8912c | 596 |
| 09:27:40 | 8912c | 26 |
| 09:27:40 | 8915c | 22 |
| 09:27:40 | 8917c | 393 |
| 09:27:40 | 8918c | 33 |
| 09:27:40 | 8921c | 229 |
| 09:23:06 | 8980c | 1 |
| 09:14:18 | 8946c | 332 |
| 09:14:18 | 8937c | 32 |
| 09:14:18 | 8937c | 79 |
| 09:14:18 | 8939c | 135 |
| 09:14:18 | 8940c | 179 |
| 09:14:18 | 8941c | 232 |
| 09:14:18 | 8943c | 126 |
| 09:14:18 | 8946c | 293 |
| 09:14:18 | 8947c | 103 |
| 09:14:18 | 8949c | 166 |
| 09:06:57 | 8990c | 13 |
| 09:06:57 | 8968c | 1396 |
| 09:06:57 | 8945c | 214 |
| 09:06:57 | 8944c | 6 |
| 09:06:57 | 8944c | 1045 |
| 09:06:57 | 8944c | 1126 |
| 09:05:37 | 8942c | 1269 |
| 09:05:37 | 8941c | 1216 |
|
|
||
| Powered by ProfileData | ||