Today's Trades for Omnia Holdings Ltd. - 09 April 2026
Trade Time	Price	Volume
17:00:32	9611c	60837
16:49:56	9637c	281
16:49:55	9611c	9
16:49:55	9611c	219
16:49:55	9610c	138
16:49:55	9626c	130
16:49:55	9626c	229
16:49:55	9626c	243
16:49:55	9625c	630
16:49:50	9610c	104
16:49:32	9610c	398
16:49:32	9610c	173
16:49:31	9610c	179
16:49:31	9610c	250
16:49:31	9610c	569
16:49:31	9610c	431
16:48:29	9610c	681
16:48:24	9610c	319
16:48:23	9620c	228
16:48:23	9620c	274
16:48:23	9626c	196
16:48:23	9620c	619
16:48:23	9626c	234
16:48:23	9626c	23
16:48:23	9626c	1700
16:48:23	9626c	434
16:48:23	9626c	283
16:41:17	9633c	449
16:41:17	9631c	300
16:41:17	9631c	361
16:41:17	9632c	122
16:41:17	9632c	677
16:41:17	9632c	295
16:41:17	9632c	130
16:41:17	9632c	1346
16:41:17	9632c	1
16:41:17	9632c	227
16:41:07	9640c	56
16:41:07	9640c	217
16:41:03	9639c	396
16:35:30	9632c	103
16:35:30	9632c	125
16:35:09	9643c	530
16:35:07	9643c	274
16:35:07	9642c	530
16:35:07	9642c	1204
16:35:07	9642c	71
16:35:07	9642c	203
16:35:07	9642c	511
16:35:06	9642c	511
16:34:16	9637c	258
16:34:05	9637c	16
16:34:05	9637c	84
16:33:24	9637c	153
16:33:24	9631c	218
16:33:24	9631c	251
16:33:24	9631c	228
16:33:23	9628c	364
16:33:23	9628c	228
16:33:23	9628c	243
16:33:23	9628c	271
16:33:23	9627c	12
16:33:23	9627c	251
16:33:23	9627c	202
16:33:23	9627c	126
16:33:23	9627c	396
16:24:20	9624c	208
16:24:20	9624c	282
16:24:20	9624c	302
16:24:20	9623c	304
16:24:20	9623c	145
16:24:20	9622c	330
16:24:20	9622c	133
16:24:20	9622c	228
16:24:20	9622c	228
16:20:21	9623c	88
16:20:21	9623c	12
16:20:21	9623c	100
16:20:21	9622c	337
16:20:21	9622c	91
16:20:21	9622c	228
16:20:21	9622c	120
16:16:45	9622c	183
16:16:45	9622c	500
16:16:45	9622c	333
16:16:45	9622c	228
16:16:45	9619c	500
16:16:45	9618c	670
16:16:44	9610c	890
16:16:44	9610c	1250
16:16:44	9610c	527
16:16:44	9610c	245
16:13:43	9610c	228
16:11:04	9622c	454
16:11:04	9622c	546
16:11:01	9623c	182
16:11:01	9623c	818
16:10:39	9623c	500
16:10:39	9623c	202
16:10:39	9623c	139
16:10:39	9623c	220
16:10:39	9610c	1250
16:10:39	9610c	681
16:10:36	9610c	319
16:10:32	9610c	1000
16:10:30	9610c	1263
16:10:30	9610c	749
16:10:28	9610c	251
16:10:28	9610c	1000
16:10:28	9610c	1263
16:10:24	9611c	303
16:10:24	9623c	45
16:10:24	9623c	818
16:10:22	9610c	66
16:10:22	9610c	252
16:10:22	9610c	724
16:10:22	9622c	818
16:10:21	9610c	276
16:10:21	9621c	2
16:10:21	9617c	500
16:10:21	9616c	616
16:10:21	9610c	1000
16:10:21	9612c	1123
16:10:21	9610c	1000
16:10:21	9610c	1000
16:10:21	9612c	1088
16:10:21	9612c	248
16:10:21	9612c	206
16:03:58	9612c	228
15:59:31	9612c	84
15:59:31	9612c	100
15:55:03	9611c	13
15:55:03	9611c	216
15:54:43	9624c	900
15:54:16	9628c	281
15:54:16	9628c	840
15:54:16	9641c	670
15:54:15	9630c	238
15:54:15	9630c	357
15:54:15	9628c	379
15:54:15	9627c	400
15:54:15	9627c	1
15:54:15	9627c	228
15:54:15	9626c	137
15:54:15	9626c	263
15:54:15	9626c	131
15:54:15	9626c	115
15:54:15	9625c	400
15:54:15	9625c	68
15:54:15	9625c	260
15:54:15	9624c	400
15:53:55	9611c	228
15:50:40	9621c	229
15:50:40	9620c	136
15:50:40	9620c	92
15:50:40	9620c	202
15:50:40	9620c	140
15:50:40	9620c	66
15:50:40	9620c	229
15:50:24	9611c	1198
15:50:24	9611c	65
15:50:24	9611c	200
15:48:25	9610c	841
15:48:25	9610c	190
15:48:25	9610c	156
15:48:25	9610c	78
15:44:53	9610c	922
15:44:53	9610c	1643
15:44:44	9610c	57
15:44:44	9610c	1000
15:44:31	9612c	779
15:44:17	9631c	410
15:44:17	9631c	1040
15:44:17	9631c	1344
15:44:17	9631c	121
15:44:16	9617c	274
15:44:16	9617c	311
15:44:16	9617c	240
15:44:16	9616c	246
15:44:16	9616c	320
15:44:16	9611c	370
15:44:16	9611c	249
15:44:16	9609c	189
15:44:16	9609c	400
15:44:16	9609c	1000
15:44:16	9604c	277
15:44:16	9604c	278
15:44:16	9610c	1263
15:44:16	9610c	330
15:44:16	9610c	242
15:44:16	9610c	1000
15:44:09	9610c	232
15:44:09	9610c	228
15:41:11	9610c	195
15:41:11	9610c	46
15:41:11	9610c	251
15:41:11	9609c	249
15:41:11	9607c	700
15:41:11	9607c	57
15:41:11	9607c	148
15:41:11	9607c	13
15:41:11	9607c	11
15:41:11	9605c	346
15:41:11	9604c	314
15:41:11	9603c	228
15:41:11	9603c	342
15:41:11	9602c	350
15:41:10	9591c	1263
15:41:10	9591c	131
15:36:48	9602c	240
15:36:48	9602c	602
15:34:57	9601c	186
15:34:57	9601c	314
15:29:14	9583c	228
15:23:51	9600c	50
15:23:46	9582c	228
15:18:50	9600c	1
15:16:22	9588c	519
15:16:22	9588c	219
15:16:22	9588c	830
15:16:22	9588c	661
15:13:51	9588c	228
15:04:56	9588c	228
15:02:12	9588c	146
15:02:12	9588c	100
15:00:32	9587c	138
15:00:32	9587c	90
14:57:52	9582c	319
14:56:53	9600c	286
14:56:53	9600c	372
14:56:53	9603c	861
14:56:53	9607c	1263
14:54:13	9612c	244
14:54:13	9612c	825
14:54:13	9612c	239
14:54:11	9635c	16
14:54:11	9632c	500
14:54:11	9632c	667
14:54:11	9618c	311
14:54:11	9621c	345
14:54:11	9621c	190
14:54:11	9624c	500
14:54:11	9625c	345
14:54:11	9625c	946
14:54:10	9648c	553
14:54:10	9648c	500
14:54:10	9648c	295
14:54:10	9648c	617
14:54:09	9621c	268
14:54:09	9623c	1263
14:54:09	9624c	195
14:54:09	9625c	500
14:54:09	9628c	378
14:54:09	9628c	471
14:54:09	9628c	926
14:54:09	9653c	60
14:54:09	9652c	210
14:54:09	9649c	228
14:54:09	9628c	643
14:54:08	9628c	851
14:54:08	9652c	290
14:54:08	9646c	542
14:54:08	9645c	147
14:54:08	9645c	906
14:54:07	9624c	150
14:54:07	9626c	500
14:54:07	9624c	1700
14:54:07	9625c	443
14:54:07	9625c	137
14:54:07	9625c	287
14:54:07	9625c	500
14:54:07	9646c	500
14:54:07	9645c	200
14:54:07	9644c	690
14:54:07	9624c	287
14:54:07	9624c	31
14:54:07	9624c	228
14:54:07	9644c	297
14:54:07	9643c	187
14:54:07	9640c	470
14:54:07	9640c	192
14:54:06	9624c	192
14:54:06	9624c	192
14:54:06	9627c	143
14:54:06	9627c	192
14:54:06	9633c	500
14:54:06	9633c	262
14:54:06	9633c	149
14:54:06	9633c	79
14:54:06	9632c	13
14:54:06	9632c	8
14:54:06	9632c	213
14:54:06	9631c	237
14:54:06	9630c	127
14:54:06	9630c	192
14:54:06	9630c	308
14:54:06	9630c	142
14:54:06	9627c	269
14:54:06	9627c	70
14:54:06	9627c	152
14:54:06	9627c	76
14:54:05	9604c	228
14:47:12	9611c	174
14:47:12	9611c	719
14:47:12	9611c	855
14:47:12	9611c	349
14:47:12	9611c	823
14:46:53	9625c	164
14:41:15	9621c	151
14:41:15	9621c	77
14:41:15	9621c	49
14:41:15	9621c	232
14:41:15	9621c	243
14:18:38	9601c	50
14:16:11	9618c	133
14:16:11	9618c	228
14:16:11	9618c	173
14:06:49	9615c	228
14:06:49	9615c	162
13:56:13	9597c	128
13:56:13	9597c	100
13:45:36	9596c	228
13:36:12	9607c	20
13:36:12	9607c	1230
13:36:12	9607c	371
13:36:09	9608c	211
13:36:09	9608c	1612
13:36:09	9608c	88
13:36:09	9608c	140
13:10:14	9616c	228
13:10:14	9616c	296
13:10:14	9614c	251
13:10:14	9614c	250
13:10:14	9613c	647
13:10:14	9613c	102
13:10:14	9612c	219
13:10:14	9608c	229
13:07:35	9599c	467
13:07:35	9599c	260
13:07:34	9594c	364
13:07:34	9593c	241
13:07:34	9593c	229
13:07:34	9593c	228
13:07:34	9593c	229
13:07:34	9591c	231
13:07:34	9588c	190
13:07:34	9587c	469
13:07:34	9587c	228
13:07:34	9587c	338
13:05:38	9556c	340
13:05:38	9557c	250
13:05:38	9558c	38
13:05:38	9565c	509
13:05:38	9569c	317
13:05:38	9575c	196
13:05:38	9575c	100
13:02:58	9594c	334
13:02:58	9594c	360
13:02:26	9597c	322
13:02:26	9600c	150
13:02:25	9602c	11
13:02:25	9602c	320
13:02:25	9603c	169
13:02:25	9603c	221
13:02:25	9608c	260
13:02:25	9609c	238
13:02:25	9609c	1250
13:02:25	9609c	545
13:00:13	9626c	500
13:00:13	9626c	126
12:56:18	9609c	228
12:47:15	9602c	228
12:37:25	9608c	162
12:36:13	9609c	100
12:31:47	9624c	432
12:31:47	9624c	174
12:31:47	9614c	869
12:31:47	9614c	433
12:31:47	9618c	329
12:31:47	9618c	254
12:31:47	9624c	1700
12:31:47	9624c	369
12:30:14	9625c	1295
12:26:16	9616c	47
12:26:16	9616c	181
12:15:32	9609c	251
12:15:19	9631c	288
12:15:19	9633c	360
12:15:19	9635c	790
12:15:19	9638c	307
12:15:19	9639c	1432
12:07:55	9635c	42
12:07:55	9635c	186
11:56:17	9635c	228
11:48:56	9654c	228
11:48:56	9656c	305
11:48:56	9656c	333
11:48:54	9661c	83
11:48:54	9663c	362
11:48:54	9663c	374
11:48:54	9663c	61
11:48:38	9680c	66
11:48:38	9680c	234
11:48:21	9663c	285
11:48:21	9664c	446
11:48:21	9664c	126
11:48:21	9664c	194
11:47:58	9664c	32
11:47:58	9664c	196
11:47:33	9664c	158
11:47:33	9664c	567
11:38:57	9651c	25
11:37:33	9674c	500
11:37:18	9672c	609
11:37:17	9678c	1250
11:37:17	9678c	313
11:37:17	9678c	85
11:36:19	9678c	228
11:33:48	9683c	441
11:33:48	9683c	385
11:33:48	9684c	200
11:33:09	9689c	108
11:33:09	9689c	81
11:30:48	9689c	30
11:26:11	9706c	509
11:26:11	9706c	551
11:26:11	9712c	725
11:26:10	9712c	900
11:26:10	9715c	511
11:26:10	9715c	594
11:26:10	9718c	234
11:26:07	9720c	1700
11:26:07	9720c	349
11:15:46	9733c	1
11:15:46	9733c	1
11:15:45	9733c	7
11:15:45	9733c	7
11:15:44	9733c	41
11:15:44	9733c	66
11:15:43	9727c	250
11:15:43	9727c	122
11:15:42	9727c	1
11:15:42	9727c	1
11:15:41	9727c	4
11:15:41	9727c	4
11:15:40	9727c	26
11:15:40	9727c	41
11:15:39	9709c	228
11:07:03	9727c	2
11:07:03	9727c	2
11:07:02	9727c	16
11:07:02	9727c	10
11:07:01	9707c	95
11:04:36	9726c	1
11:04:35	9726c	1
11:04:34	9726c	4
11:04:34	9726c	5
11:04:33	9727c	26
11:04:33	9727c	40
11:04:32	9699c	228
11:00:29	9718c	2
11:00:28	9719c	11
11:00:28	9719c	2
11:00:27	9719c	12
11:00:27	9719c	100
11:00:26	9721c	105
11:00:26	9721c	12
11:00:25	9721c	105
11:00:25	9721c	11
10:59:11	9735c	1
10:59:10	9735c	2
10:59:10	9735c	1
10:59:09	9735c	9
10:59:09	9735c	5
10:59:08	9735c	88
10:59:08	9735c	56
10:59:06	9735c	500
10:53:59	9742c	1
10:53:58	9742c	1
10:53:57	9742c	5
10:53:57	9742c	4
10:53:56	9742c	25
10:53:56	9742c	40
10:53:55	9726c	228
10:51:52	9742c	1
10:51:52	9742c	1
10:51:51	9742c	1
10:51:51	9742c	2
10:51:50	9742c	18
10:51:50	9742c	11
10:51:49	9742c	69
10:51:49	9742c	105
10:51:48	9742c	623
10:51:30	9742c	1
10:51:29	9742c	1
10:51:28	9742c	7
10:51:28	9742c	7
10:51:27	9748c	37
10:51:27	9748c	59
10:51:26	9734c	251
10:51:26	9734c	86
10:49:45	9742c	1
10:49:45	9742c	1
10:49:44	9742c	2
10:49:44	9742c	1
10:49:43	9742c	11
10:49:43	9742c	18
10:49:42	9742c	100
10:49:18	9736c	2
10:49:18	9736c	1
10:49:17	9736c	8
10:49:17	9736c	8
10:49:16	9736c	47
10:49:16	9736c	75
10:49:15	9728c	423
10:49:03	9736c	1
10:49:02	9736c	4
10:49:02	9736c	3
10:49:01	9736c	19
10:49:01	9736c	29
10:49:00	9726c	168
10:49:00	9736c	2
10:48:59	9736c	7
10:48:59	9736c	6
10:48:59	9736c	39
10:48:59	9736c	62
10:48:59	9726c	350
10:48:59	9736c	1
10:48:59	9736c	1
10:48:59	9736c	5
10:48:59	9736c	4
10:48:59	9736c	40
10:48:59	9736c	26
10:48:58	9725c	228
10:46:39	9730c	1
10:46:38	9730c	5
10:46:38	9730c	5
10:46:37	9730c	45
10:46:37	9730c	30
10:46:36	9729c	229
10:46:36	9730c	27
10:46:36	9730c	43
10:46:35	9731c	241
10:46:35	9749c	1
10:46:35	9749c	2
10:46:34	9749c	10
10:46:34	9749c	2
10:46:33	9749c	11
10:46:33	9749c	91
10:46:32	9749c	112
10:46:32	9749c	105
10:46:31	9731c	470
10:46:31	9731c	330
10:46:31	9732c	200
10:44:22	9751c	2
10:44:22	9751c	2
10:44:21	9751c	10
10:44:21	9751c	16
10:44:20	9732c	90
10:43:53	9740c	1
10:43:52	9740c	6
10:43:52	9740c	6
10:43:51	9740c	32
10:43:51	9751c	51
10:43:50	9732c	290
10:42:58	9758c	1
10:42:58	9758c	2
10:42:57	9758c	8
10:42:57	9758c	9
10:42:56	9757c	74
10:42:56	9757c	47
10:42:55	9738c	117
10:42:55	9738c	305
10:42:55	9758c	1
10:42:54	9757c	2
10:42:54	9757c	2
10:42:53	9757c	12
10:42:53	9757c	23
10:42:52	9757c	12
10:42:52	9757c	15
10:42:52	9757c	90
10:42:51	9757c	105
10:42:51	9757c	11
10:42:50	9757c	77
10:42:50	9757c	105
10:42:49	9753c	388
10:42:49	9753c	197
10:42:49	9753c	12
10:42:49	9753c	71
10:42:49	9753c	34
10:42:48	9753c	105
10:42:48	9753c	105
10:42:47	9752c	839
10:42:47	9752c	11
10:42:47	9752c	105
10:42:46	9751c	105
10:42:46	9751c	59
10:42:46	9751c	206
10:42:45	9726c	1302
10:42:45	9726c	942
10:42:45	9726c	121
10:42:45	9752c	21
10:42:45	9752c	12
10:42:44	9751c	72
10:42:44	9743c	33
10:42:44	9743c	12
10:42:43	9743c	130
10:42:43	9743c	105
10:42:42	9721c	215
10:42:42	9721c	955
10:42:16	9743c	1
10:42:16	9743c	2
10:42:15	9743c	9
10:42:15	9743c	9
10:42:14	9743c	49
10:42:14	9743c	78
10:42:13	9721c	199
10:42:13	9721c	248
10:41:26	9747c	1
10:41:25	9747c	1
10:41:24	9747c	2
10:41:24	9747c	1
10:41:22	9747c	12
10:41:22	9747c	14
10:41:21	9747c	105
10:41:21	9747c	11
10:41:20	9747c	105
10:41:20	9747c	12
10:41:19	9749c	105
10:41:19	9749c	55
10:41:19	9749c	129
10:41:18	9727c	373
10:41:18	9727c	877
10:41:18	9727c	408
10:40:56	9749c	1
10:40:56	9749c	1
10:40:55	9749c	7
10:40:55	9749c	7
10:40:54	9749c	57
10:40:54	9749c	36
10:40:53	9731c	327
10:40:29	9755c	1
10:40:28	9755c	3
10:40:28	9755c	2
10:40:27	9755c	12
10:40:27	9755c	28
10:40:26	9755c	75
10:40:26	9755c	105
10:40:25	9734c	676
10:40:23	9763c	1
10:40:22	9763c	8
10:40:22	9763c	2
10:40:21	9763c	12
10:40:21	9763c	67
10:40:20	9763c	11
10:40:20	9763c	105
10:40:19	9763c	105
10:40:19	9763c	12
10:40:18	9763c	105
10:40:18	9763c	7
10:40:16	9755c	65
10:40:16	9755c	154
10:40:15	9729c	274
10:40:15	9744c	646
10:40:15	9744c	469
10:40:15	9744c	12
10:40:14	9744c	105
10:40:14	9744c	12
10:40:13	9742c	76
10:40:13	9742c	29
10:40:13	9742c	212
10:40:12	9729c	1676
10:40:12	9731c	238
10:35:44	9725c	102
10:35:43	9725c	105
10:35:42	9725c	105
10:35:41	9725c	105
10:35:40	9725c	105
10:35:39	9702c	388
10:35:39	9729c	105
10:35:39	9708c	790
10:35:39	9708c	2375
10:34:22	9726c	63
10:34:21	9726c	105
10:34:21	9722c	236
10:34:20	9723c	343
10:34:20	9723c	25
10:34:20	9723c	347
10:33:59	9726c	18
10:33:58	9726c	100
10:33:01	9735c	38
10:33:00	9724c	216
10:28:58	9736c	74
10:28:56	9736c	105
10:28:55	9736c	105
10:28:54	9726c	307
10:28:54	9729c	338
10:28:54	9729c	573
10:28:54	9733c	395
10:26:19	9760c	61
10:26:18	9735c	20
10:26:18	9735c	281
10:26:18	9735c	41
10:26:05	9756c	21
10:26:04	9756c	105
10:26:03	9756c	105
10:26:02	9756c	105
10:26:01	9756c	105
10:26:00	9735c	167
10:26:00	9735c	1700
10:26:00	9735c	323
10:26:00	9735c	310
10:22:39	9755c	87
10:22:38	9752c	113
10:22:38	9752c	381
10:22:11	9737c	39
10:22:10	9735c	105
10:22:09	9721c	813
10:21:14	9738c	15
10:21:13	9738c	105
10:21:12	9721c	53
10:21:12	9721c	130
10:21:12	9721c	500
10:20:39	9738c	45
10:20:38	9732c	18
10:20:38	9732c	105
10:20:37	9732c	105
10:20:35	9726c	228
10:20:35	9726c	250
10:20:35	9726c	127
10:20:35	9726c	105
10:20:34	9720c	411
10:20:34	9720c	1008
10:19:59	9720c	72
10:19:58	9720c	105
10:19:57	9720c	900
10:19:57	9720c	100
10:14:19	9720c	10
10:14:18	9720c	105
10:14:17	9720c	105
10:14:16	9720c	1017
10:14:16	9722c	228
10:10:40	9718c	98
10:10:38	9717c	105
10:10:37	9717c	105
10:10:36	9717c	105
10:10:35	9717c	105
10:10:34	9717c	105
10:10:33	9725c	105
10:10:32	9725c	105
10:10:31	9689c	263
10:10:31	9714c	856
10:10:31	9707c	347
10:10:31	9713c	251
10:10:31	9713c	274
10:10:31	9720c	822
10:10:31	9733c	105
10:10:30	9720c	842
10:10:30	9720c	375
10:10:30	9720c	1032
10:10:30	9720c	255
10:07:50	9733c	24
10:07:49	9736c	105
10:07:48	9721c	731
10:07:15	9728c	81
10:07:14	9725c	457
10:07:14	9725c	43
10:07:13	9719c	248
10:04:32	9720c	41
10:04:31	9706c	228
10:00:30	9723c	2
09:58:02	9724c	78
09:58:01	9720c	232
09:58:01	9719c	212
09:58:01	9719c	29
09:58:00	9714c	164
09:55:39	9714c	40
09:55:38	9698c	128
09:55:38	9698c	100
09:35:25	9693c	228
09:33:06	9706c	350
09:33:06	9707c	251
09:33:06	9707c	319
09:32:18	9713c	266
09:32:18	9714c	45
09:30:04	9731c	265
09:30:04	9730c	235
09:24:50	9721c	400
09:24:50	9722c	274
09:24:50	9722c	296
09:24:50	9727c	329
09:24:50	9732c	95
09:24:50	9736c	314
09:24:50	9737c	310
09:24:50	9737c	500
09:24:50	9765c	99
09:24:50	9755c	228
09:24:50	9753c	188
09:24:20	9733c	310
09:24:12	9732c	228
09:23:07	9729c	203
09:23:07	9729c	352
09:17:03	9739c	475
09:17:03	9739c	337
09:17:03	9739c	58
09:15:55	9743c	470
09:15:55	9743c	229
09:15:10	9747c	342
09:15:06	9735c	509
09:15:06	9740c	332
09:15:00	9734c	228
09:15:00	9734c	196
09:14:49	9720c	135
09:14:49	9720c	311
09:09:57	9729c	371
09:09:09	9726c	518
09:09:08	9728c	239
09:07:37	9733c	182
09:07:37	9737c	312
09:07:37	9740c	322
09:07:37	9741c	110
09:07:37	9741c	307
09:07:37	9742c	607
09:07:37	9742c	322
09:06:27	9749c	45
09:06:26	9749c	101
09:06:20	9749c	151
09:06:20	9749c	254
09:04:59	9733c	287
09:04:42	9740c	251
09:04:42	9745c	473
09:04:42	9746c	850
09:04:15	9733c	153
09:04:15	9731c	320
09:03:58	9734c	869
09:03:58	9737c	677
09:03:58	9737c	73
09:03:58	9737c	228
09:03:58	9743c	140
09:02:05	9737c	228
09:02:05	9737c	229
09:01:57	9731c	56
09:01:57	9729c	200
09:01:57	9721c	228
09:00:07	9730c	56
Powered by ProfileData