Today's Trades for Omnia Holdings Ltd. - 30 January 2026
Trade Time	Price	Volume
15:46:11	8512c	275
15:41:33	8516c	225
15:36:32	8503c	98
15:36:32	8503c	58
15:36:32	8503c	22
15:36:32	8503c	622
15:36:32	8502c	58
15:36:32	8502c	420
15:36:32	8502c	214
15:36:32	8502c	521
15:36:31	8490c	159
15:16:29	8505c	116
15:16:29	8505c	380
15:16:29	8505c	197
15:16:28	8492c	460
15:16:28	8493c	65
15:16:28	8494c	20
15:16:28	8495c	27
15:16:28	8495c	199
15:16:28	8496c	63
15:16:28	8497c	82
15:16:28	8498c	182
15:16:28	8498c	593
15:16:28	8498c	285
15:15:43	8498c	4
15:15:43	8498c	64
15:12:16	8509c	108
15:10:54	8509c	82
15:10:25	8509c	1
15:05:50	8509c	109
15:02:28	8498c	454
15:01:57	8511c	82
14:48:16	8513c	113
14:41:32	8500c	492
14:41:32	8501c	198
14:41:17	8513c	87
14:41:15	8500c	500
14:39:35	8500c	194
14:39:35	8500c	341
14:38:31	8502c	302
14:38:31	8502c	154
14:38:31	8502c	190
14:38:31	8502c	59
14:38:31	8502c	14
14:38:31	8498c	201
14:33:59	8498c	6
14:33:59	8498c	133
14:33:59	8498c	273
14:33:59	8498c	300
14:32:42	8511c	113
14:25:15	8515c	103
14:23:15	8515c	86
14:17:05	8511c	28
14:17:05	8511c	76
14:13:34	8511c	116
14:10:42	8500c	488
14:10:42	8500c	551
14:10:42	8500c	100
14:06:22	8500c	595
14:06:22	8500c	383
14:06:22	8500c	440
14:06:22	8500c	498
14:06:03	8519c	107
14:05:59	8500c	573
14:05:59	8500c	500
14:05:59	8501c	557
14:05:59	8501c	801
14:05:58	8502c	438
14:05:58	8503c	379
14:05:10	8519c	120
14:05:06	8502c	510
14:05:06	8502c	436
14:05:06	8502c	378
14:04:33	8502c	111
14:04:33	8503c	398
14:04:33	8502c	413
14:04:33	8503c	398
14:04:17	8500c	500
14:04:15	8500c	199
14:04:15	8500c	500
14:04:15	8501c	977
14:04:15	8517c	55
14:04:15	8517c	9
14:01:36	8501c	357
13:58:15	8518c	115
13:52:49	8503c	320
13:52:49	8504c	300
13:52:49	8504c	1557
13:52:49	8504c	1651
13:52:49	8500c	844
13:52:49	8488c	252
13:52:49	8486c	101
13:52:49	8486c	184
13:52:49	8485c	462
13:52:49	8485c	440
13:52:49	8481c	32
13:52:49	8480c	32
13:45:54	8477c	340
13:45:54	8477c	51
13:45:54	8477c	29
13:27:22	8479c	230
13:27:22	8479c	44
13:27:22	8479c	30
13:27:22	8479c	124
13:16:15	8493c	24
13:16:15	8492c	63
13:16:15	8492c	182
13:16:15	8491c	340
13:16:15	8491c	64
13:16:05	8479c	235
13:16:05	8480c	115
13:16:05	8480c	81
13:07:19	8495c	551
13:07:19	8494c	45
13:07:19	8496c	68
13:07:19	8496c	575
13:07:19	8497c	102
13:07:19	8498c	68
13:07:19	8498c	327
13:07:19	8498c	304
13:07:19	8499c	890
13:07:19	8500c	86
13:07:19	8500c	984
12:58:08	8499c	59
12:53:18	8510c	300
12:53:18	8510c	86
12:41:47	8497c	1
12:37:10	8496c	6
12:32:52	8511c	450
12:32:52	8510c	150
12:32:52	8509c	365
12:32:52	8509c	115
12:32:52	8504c	319
12:32:52	8502c	420
12:32:52	8502c	48
12:32:52	8502c	800
12:31:10	8504c	339
12:31:09	8491c	12
12:31:09	8500c	12
12:31:09	8500c	281
12:31:09	8500c	239
12:31:09	8500c	1449
12:31:09	8502c	65
12:31:09	8503c	855
12:31:09	8504c	802
12:31:09	8504c	210
12:31:09	8504c	189
12:31:09	8518c	22
12:31:09	8519c	500
12:31:09	8519c	18
12:31:09	8519c	398
12:31:09	8519c	352
12:12:07	8535c	182
12:12:07	8535c	100
12:08:55	8520c	44
12:06:02	8541c	18
12:06:02	8541c	23
12:06:02	8542c	100
11:54:43	8545c	539
11:54:43	8545c	214
11:54:43	8545c	182
11:54:37	8541c	62
11:54:37	8541c	210
11:54:37	8540c	57
11:54:05	8533c	73
11:54:04	8546c	90
11:54:01	8546c	100
11:54:00	8550c	22
11:54:00	8550c	29
11:54:00	8551c	475
11:54:00	8552c	100
11:40:43	8561c	250
11:40:43	8561c	182
11:40:43	8564c	26
11:40:43	8566c	26
11:40:43	8566c	19
11:40:43	8567c	109
11:40:43	8568c	566
11:40:43	8568c	200
11:40:43	8569c	39
11:36:08	8567c	3
11:36:08	8567c	38
11:36:08	8570c	26
11:36:08	8570c	5
11:36:08	8570c	26
11:36:08	8571c	365
11:36:08	8571c	1000
11:36:08	8573c	15
11:35:57	8573c	52
11:35:57	8573c	48
10:45:35	8580c	154
10:45:35	8580c	240
10:45:35	8580c	59
10:45:35	8580c	871
10:38:52	8573c	53
10:38:51	8573c	182
10:38:51	8573c	31
10:28:16	8571c	544
10:28:16	8573c	11
10:28:16	8575c	14
10:28:16	8576c	20
10:28:16	8577c	100
10:22:56	8596c	744
10:22:56	8596c	63
10:22:56	8596c	193
10:12:01	8591c	5
10:01:41	8564c	152
10:01:41	8570c	345
09:58:55	8580c	182
09:51:24	8571c	196
09:51:16	8576c	17
09:51:16	8578c	18
09:51:16	8581c	23
09:51:16	8577c	46
09:51:16	8579c	43
09:51:16	8581c	54
09:51:16	8581c	64
09:51:16	8582c	97
09:51:12	8584c	75
09:51:12	8585c	577
09:51:12	8585c	99
09:45:49	8587c	11
09:45:49	8588c	105
09:43:38	8587c	78
09:43:38	8594c	134
09:43:38	8594c	346
09:43:38	8596c	134
09:43:38	8596c	106
09:43:38	8596c	614
09:43:38	8596c	1000
09:43:38	8596c	197
09:43:38	8627c	318
09:43:38	8616c	182
09:40:01	8591c	182
09:40:01	8597c	199
09:40:01	8597c	422
09:40:01	8597c	182
09:39:57	8610c	290
09:39:57	8600c	136
09:30:43	8588c	813
09:30:43	8588c	149
09:30:43	8587c	69
09:30:43	8587c	131
09:30:43	8587c	577
09:17:44	8576c	258
09:17:44	8576c	198
09:11:57	8554c	109
09:11:33	8512c	5
09:11:32	8512c	6
09:11:32	8512c	11
09:11:31	8510c	2
09:11:30	8510c	12
09:11:29	8510c	1
09:11:29	8516c	4
Powered by ProfileData