Today's Trades for Omnia Holdings Ltd. - 22 January 2026
Trade Time	Price	Volume
17:00:56	8620c	79674
16:49:56	8639c	44
16:49:30	8639c	52
16:49:30	8639c	3
16:49:08	8631c	264
16:49:08	8631c	492
16:49:08	8631c	957
16:48:56	8631c	39
16:48:36	8631c	171
16:48:36	8631c	106
16:48:20	8631c	43
16:48:07	8631c	346
16:48:07	8631c	372
16:48:07	8631c	585
16:48:06	8631c	90
16:47:56	8631c	294
16:47:00	8631c	6
16:47:00	8631c	54
16:46:20	8631c	88
16:45:44	8631c	66
16:43:40	8631c	255
16:43:40	8631c	207
16:42:56	8639c	156
16:40:59	8630c	1860
16:40:59	8630c	117
16:40:59	8619c	480
16:40:59	8619c	133
16:40:59	8619c	170
16:40:59	8620c	37
16:40:59	8621c	37
16:40:59	8621c	100
16:40:59	8629c	466
16:40:12	8633c	139
16:40:12	8633c	281
16:39:07	8619c	100
16:35:08	8620c	614
16:35:08	8620c	3
16:35:08	8620c	957
16:35:07	8627c	256
16:35:07	8627c	399
16:35:07	8627c	3358
16:35:07	8627c	957
16:35:07	8627c	167
16:33:19	8619c	100
16:32:12	8617c	41
16:32:12	8617c	411
16:32:12	8617c	74
16:32:11	8618c	200
16:32:11	8618c	41
16:32:11	8619c	124
16:30:47	8627c	308
16:27:21	8619c	157
16:27:21	8619c	138
16:24:20	8620c	364
16:24:11	8620c	316
16:24:09	8620c	152
16:24:09	8621c	118
16:24:09	8621c	166
16:24:09	8622c	267
16:17:29	8627c	12
16:17:19	8627c	11
16:15:20	8627c	208
16:15:01	8620c	237
16:14:49	8627c	1
16:14:39	8627c	2
16:14:00	8620c	597
16:14:00	8621c	166
16:05:09	8627c	243
16:05:09	8627c	957
16:04:56	8610c	293
16:04:56	8611c	34
16:04:56	8612c	630
16:04:55	8611c	40
16:04:55	8613c	65
16:04:55	8613c	222
16:04:55	8614c	630
16:04:54	8613c	327
16:04:54	8614c	630
16:04:53	8612c	185
16:04:53	8612c	142
16:04:53	8613c	630
16:04:53	8635c	1328
16:04:53	8635c	256
16:04:52	8612c	327
16:04:52	8613c	630
16:04:51	8624c	343
16:04:51	8624c	614
16:04:50	8625c	228
16:04:50	8625c	327
16:04:50	8625c	630
16:04:49	8610c	1931
16:04:49	8611c	1164
16:04:49	8614c	168
16:04:49	8616c	182
16:04:49	8617c	166
16:04:49	8618c	83
16:04:49	8618c	461
16:04:49	8619c	68
16:04:49	8621c	70
16:04:49	8621c	623
16:04:49	8623c	146
16:04:49	8623c	133
16:04:49	8623c	163
16:04:49	8623c	51
16:04:49	8623c	132
16:04:49	8623c	68
16:04:49	8624c	259
16:04:49	8624c	630
16:04:48	8637c	2637
16:04:48	8637c	296
16:04:48	8637c	1200
16:04:48	8637c	2400
16:04:48	8638c	39
16:04:48	8637c	5400
16:04:48	8637c	410
16:04:48	8637c	957
15:55:59	8610c	179
15:55:59	8611c	778
15:55:59	8610c	1592
15:55:59	8616c	414
15:55:59	8618c	677
15:55:59	8618c	264
15:55:59	8619c	778
15:55:58	8621c	257
15:55:58	8625c	700
15:55:57	8628c	40
15:55:57	8629c	145
15:55:57	8629c	682
15:55:57	8629c	1012
15:55:00	8632c	45
15:55:00	8633c	135
15:55:00	8633c	495
15:55:00	8633c	536
15:55:00	8633c	55
15:55:00	8634c	99
15:52:08	8633c	45
15:52:08	8635c	38
15:52:08	8635c	17
15:52:08	8635c	429
15:52:08	8635c	194
15:52:08	8635c	906
15:52:08	8638c	402
15:52:08	8638c	69
15:51:11	8640c	166
15:51:11	8640c	154
15:51:11	8640c	58
15:50:52	8641c	166
15:50:52	8641c	426
15:49:25	8644c	167
15:49:24	8645c	296
15:49:24	8641c	723
15:49:24	8641c	304
15:49:24	8641c	653
15:49:17	8642c	957
15:49:17	8642c	420
15:49:17	8642c	702
15:49:17	8642c	28
15:48:52	8643c	881
15:48:52	8643c	957
15:48:52	8643c	23
15:48:50	8643c	200
15:48:50	8643c	246
15:48:50	8643c	184
15:48:50	8640c	100
15:48:50	8640c	549
15:48:50	8640c	651
15:48:50	8640c	306
15:48:50	8640c	294
15:48:50	8640c	175
15:46:44	8631c	558
15:46:44	8631c	314
15:46:44	8631c	2643
15:46:44	8631c	957
15:41:36	8631c	2
15:26:44	8616c	520
15:26:44	8616c	437
15:26:43	8617c	957
15:26:42	8617c	130
15:26:42	8617c	1906
15:26:42	8613c	130
15:26:42	8613c	762
15:26:42	8611c	238
15:26:42	8600c	695
15:26:42	8597c	1934
15:26:42	8597c	957
15:26:42	8597c	166
15:25:35	8581c	1287
15:25:35	8581c	361
15:25:35	8590c	175
15:25:35	8593c	67
15:25:35	8595c	166
15:25:35	8595c	47
15:25:35	8597c	69
15:25:35	8599c	72
15:25:34	8597c	31
15:25:34	8598c	80
15:25:34	8598c	37
15:25:34	8599c	76
15:23:51	8600c	300
15:23:51	8601c	182
15:14:01	8601c	53
15:14:01	8601c	133
15:14:01	8601c	140
15:14:01	8601c	53
15:10:52	8601c	443
15:10:52	8601c	514
15:10:50	8601c	197
15:10:50	8601c	20
15:10:50	8601c	384
15:10:50	8602c	112
15:10:50	8603c	144
15:10:50	8604c	1068
15:10:50	8604c	115
15:10:50	8604c	157
15:08:09	8604c	20
15:08:09	8604c	100
14:46:49	8596c	957
14:46:48	8613c	1231
14:46:48	8613c	269
14:46:48	8613c	974
14:46:48	8555c	957
14:46:47	8582c	594
14:46:47	8593c	346
14:46:47	8594c	17
14:46:46	8594c	957
14:46:45	8597c	1760
14:46:45	8605c	336
14:46:45	8606c	1321
14:46:45	8606c	231
14:46:45	8606c	102
14:46:45	8612c	638
14:46:45	8613c	134
14:46:45	8614c	37
14:46:45	8615c	46
14:46:43	8625c	502
14:46:43	8624c	533
14:46:43	8625c	164
14:46:43	8617c	132
14:46:43	8617c	166
14:46:43	8617c	169
14:46:43	8618c	542
14:46:43	8619c	39
14:46:43	8620c	476
14:46:43	8621c	147
14:46:43	8622c	100
14:46:43	8623c	165
14:46:43	8623c	822
14:46:43	8624c	535
14:46:43	8625c	155
14:46:43	8625c	65
14:46:43	8625c	122
14:46:43	8625c	332
14:46:43	8625c	370
14:46:43	8625c	191
14:46:43	8625c	1107
14:40:03	8628c	166
14:40:03	8628c	957
14:40:03	8628c	421
14:40:03	8628c	134
13:58:35	8618c	2104
13:55:23	8594c	56
13:55:23	8594c	26
13:55:23	8598c	166
13:55:23	8604c	135
13:55:23	8604c	574
13:55:22	8604c	135
13:55:22	8604c	487
13:55:22	8604c	836
13:55:22	8604c	650
13:55:22	8604c	319
13:50:58	8612c	568
13:50:58	8609c	957
13:50:58	8609c	410
13:42:58	8594c	289
13:42:58	8595c	83
13:42:58	8596c	585
13:42:57	8596c	187
13:42:57	8597c	1095
13:42:57	8597c	512
13:42:57	8597c	468
13:42:57	8597c	122
13:42:56	8597c	664
13:42:56	8597c	136
13:42:56	8597c	200
13:18:04	8589c	793
13:18:04	8598c	127
13:18:04	8602c	37
13:18:03	8603c	52
13:18:03	8604c	190
13:18:03	8604c	35
13:18:03	8604c	122
13:18:03	8605c	52
13:18:03	8605c	133
13:18:03	8606c	9
13:17:49	8606c	33
13:17:49	8608c	146
13:17:49	8609c	51
13:17:49	8611c	76
13:17:49	8611c	76
13:17:49	8611c	264
13:17:49	8612c	636
13:17:49	8612c	100
13:14:07	8609c	409
13:14:07	8609c	166
13:14:07	8609c	100
13:06:29	8599c	957
13:06:28	8604c	455
13:06:28	8610c	523
13:06:28	8613c	1166
13:06:28	8620c	416
13:06:26	8631c	347
13:06:26	8631c	363
13:06:26	8633c	122
13:06:26	8633c	547
13:06:26	8635c	489
13:06:26	8635c	73
13:06:26	8637c	232
13:06:26	8637c	10
13:06:26	8637c	22
13:06:26	8637c	100
13:06:26	8637c	102
13:04:08	8640c	43
13:03:54	8640c	100
13:02:29	8640c	609
13:02:29	8640c	200
13:02:28	8640c	494
13:02:28	8640c	957
13:02:28	8640c	66
13:02:28	8640c	100
12:54:55	8640c	4
12:52:54	8641c	339
12:52:54	8641c	60
12:51:48	8646c	945
12:51:48	8654c	12
12:51:47	8654c	170
12:51:47	8659c	156
12:51:47	8660c	157
12:51:47	8661c	468
12:51:47	8666c	6
12:51:46	8661c	5
12:51:46	8661c	567
12:51:46	8661c	510
12:51:46	8662c	661
12:51:46	8662c	106
12:51:46	8662c	461
12:51:46	8662c	135
12:51:46	8662c	4
12:51:46	8662c	89
12:51:46	8662c	11
12:51:46	8663c	7
12:51:46	8665c	362
12:51:46	8666c	267
12:51:46	8666c	310
12:51:45	8681c	166
12:51:43	8680c	2096
12:51:43	8680c	2716
12:51:43	8675c	957
12:51:43	8675c	500
12:45:35	8660c	55
12:45:35	8661c	353
12:45:35	8661c	229
12:45:35	8662c	7
12:45:35	8662c	796
12:45:35	8662c	203
12:45:35	8662c	300
12:45:34	8671c	39
12:45:34	8671c	61
12:45:34	8671c	896
12:45:34	8671c	308
12:41:36	8660c	1878
12:41:36	8652c	200
12:41:36	8651c	662
12:41:36	8645c	318
12:41:36	8645c	426
12:41:36	8645c	192
12:37:17	8640c	308
12:37:17	8640c	55
12:37:17	8640c	572
12:37:17	8640c	116
12:37:05	8634c	719
12:37:05	8634c	127
12:33:50	8634c	196
12:29:38	8634c	211
12:23:08	8620c	771
12:23:08	8620c	745
12:23:08	8620c	500
12:18:16	8611c	400
12:18:16	8611c	300
12:18:16	8611c	300
12:08:44	8616c	800
12:08:44	8616c	739
12:08:23	8601c	83
12:08:23	8601c	146
12:08:23	8601c	200
12:08:23	8602c	345
12:08:23	8602c	226
12:07:27	8613c	247
12:07:27	8613c	389
12:07:27	8613c	477
12:06:54	8607c	166
12:06:54	8607c	410
12:06:54	8607c	741
11:51:30	8577c	515
11:51:30	8593c	250
11:51:30	8594c	192
11:51:29	8599c	555
11:51:29	8600c	599
11:51:29	8611c	4
11:51:29	8611c	23
11:51:28	8611c	593
11:51:28	8611c	364
11:51:27	8618c	418
11:51:27	8613c	1305
11:51:27	8613c	475
11:51:27	8617c	143
11:51:27	8617c	34
11:51:27	8618c	166
11:51:27	8618c	753
11:51:27	8621c	4
11:51:26	8633c	404
11:51:26	8631c	493
11:51:26	8626c	159
11:51:26	8628c	309
11:51:26	8630c	173
11:51:26	8631c	560
11:51:26	8631c	477
11:51:26	8632c	280
11:51:26	8633c	166
11:51:26	8633c	398
11:51:26	8633c	192
11:51:26	8633c	28
11:51:26	8633c	800
11:51:26	8633c	200
11:47:00	8640c	81
11:47:00	8640c	76
11:47:00	8640c	25
11:47:00	8640c	166
11:42:08	8631c	167
11:42:08	8631c	155
11:42:08	8631c	23
11:36:40	8631c	166
11:34:55	8620c	196
11:34:55	8620c	224
11:25:33	8614c	522
11:25:33	8614c	290
11:25:33	8614c	166
11:11:33	8615c	214
11:11:33	8615c	196
11:11:33	8615c	564
11:11:33	8613c	382
11:11:33	8613c	272
11:11:26	8574c	682
11:11:26	8574c	275
11:11:25	8573c	333
11:11:25	8573c	1149
11:11:23	8611c	553
11:11:23	8611c	242
11:11:23	8609c	279
11:11:23	8608c	471
11:11:23	8561c	706
11:11:23	8561c	251
11:11:22	8567c	165
11:11:22	8567c	216
11:11:22	8568c	576
11:11:21	8568c	957
11:11:20	8573c	306
11:11:20	8574c	651
11:11:19	8574c	882
11:11:19	8574c	957
11:11:18	8567c	9
11:11:18	8568c	948
11:11:17	8613c	853
11:11:17	8613c	804
11:11:17	8567c	120
11:11:17	8568c	837
11:11:16	8568c	557
11:11:16	8585c	400
11:11:15	8596c	913
11:11:15	8597c	212
11:11:15	8603c	1000
11:11:15	8606c	1293
11:11:15	8608c	338
11:11:15	8614c	752
11:11:15	8614c	236
11:11:14	8627c	300
11:11:14	8627c	89
11:11:14	8637c	111
11:11:14	8637c	297
11:11:14	8629c	160
11:11:14	8630c	395
11:11:14	8630c	991
11:11:14	8630c	600
11:11:14	8630c	2450
11:11:14	8630c	3000
11:11:14	8630c	315
11:11:14	8631c	166
11:11:14	8637c	402
11:11:14	8637c	149
11:11:14	8637c	460
11:11:14	8637c	509
11:11:14	8637c	200
11:09:24	8631c	509
11:09:24	8631c	476
11:09:24	8644c	178
11:09:24	8644c	94
11:09:24	8644c	100
11:09:23	8630c	739
11:09:23	8630c	156
11:09:23	8631c	194
11:09:23	8631c	466
11:09:22	8643c	154
11:09:22	8629c	546
11:09:22	8626c	180
11:09:22	8626c	765
11:09:22	8626c	258
10:59:20	8580c	210
10:59:19	8592c	210
10:59:19	8592c	259
10:59:18	8595c	127
10:59:18	8595c	595
10:59:18	8595c	604
10:59:17	8607c	45
10:59:17	8609c	51
10:59:17	8610c	398
10:59:17	8610c	414
10:59:17	8611c	500
10:58:28	8612c	85
10:58:28	8612c	193
10:58:27	8611c	132
10:58:27	8611c	193
10:58:27	8611c	91
10:58:25	8611c	233
10:58:25	8611c	187
10:58:25	8612c	370
10:58:24	8613c	1
10:58:24	8613c	778
10:58:24	8613c	281
10:58:24	8613c	957
10:58:23	8628c	430
10:58:23	8617c	171
10:58:23	8615c	117
10:58:23	8616c	171
10:58:23	8617c	55
10:58:23	8619c	76
10:58:23	8621c	96
10:58:23	8624c	430
10:58:23	8627c	329
10:58:23	8628c	555
10:58:23	8628c	42
10:58:23	8628c	42
10:58:22	8640c	100
10:47:49	8611c	319
10:47:48	8611c	957
10:47:47	8621c	118
10:47:47	8621c	167
10:47:47	8623c	167
10:47:46	8628c	58
10:47:46	8629c	139
10:47:46	8630c	69
10:47:46	8630c	539
10:47:46	8631c	51
10:47:46	8631c	500
10:39:19	8620c	100
10:39:18	8620c	300
10:39:04	8618c	394
10:39:04	8619c	397
10:39:02	8619c	526
10:39:02	8619c	163
10:39:02	8619c	890
10:39:02	8624c	166
10:39:02	8624c	245
10:39:02	8624c	384
10:35:16	8620c	390
10:35:16	8620c	697
10:35:16	8620c	103
10:35:11	8610c	957
10:35:11	8610c	600
10:35:03	8573c	274
10:35:03	8573c	1251
10:35:02	8582c	263
10:35:01	8578c	269
10:35:00	8598c	262
10:35:00	8599c	957
10:35:00	8599c	232
10:35:00	8599c	1192
10:34:59	8570c	89
10:34:59	8571c	481
10:34:59	8572c	387
10:34:59	8574c	698
10:34:59	8588c	141
10:34:59	8590c	118
10:34:58	8591c	168
10:34:58	8591c	357
10:34:58	8591c	957
10:34:58	8600c	2900
10:34:57	8591c	957
10:34:56	8591c	957
10:34:55	8591c	1375
10:34:55	8591c	957
10:34:54	8600c	4426
10:34:54	8600c	118
10:34:54	8591c	2845
10:34:54	8591c	957
10:34:53	8600c	154
10:34:53	8600c	600
10:34:53	8600c	600
10:34:53	8600c	780
10:34:53	8600c	600
10:34:53	8600c	600
10:34:53	8600c	1200
10:34:53	8600c	1200
10:34:53	8600c	600
10:34:53	8600c	239
10:34:53	8600c	600
10:34:53	8600c	748
10:34:53	8600c	2400
10:34:53	8598c	515
10:34:53	8598c	100
10:34:53	8591c	192
10:34:53	8591c	174
10:34:53	8591c	272
10:27:50	8587c	300
10:27:50	8587c	221
10:27:50	8587c	467
10:24:09	8573c	194
10:24:08	8573c	231
10:24:08	8573c	391
10:24:07	8591c	285
10:24:07	8591c	305
10:24:07	8591c	279
10:24:06	8570c	89
10:24:06	8570c	145
10:24:06	8571c	166
10:18:42	8581c	529
10:18:42	8581c	455
10:14:48	8571c	957
10:14:48	8571c	1209
10:14:46	8571c	410
10:14:46	8571c	1172
10:14:44	8521c	268
10:14:44	8531c	299
10:14:44	8532c	390
10:14:43	8529c	126
10:14:43	8535c	2
10:14:43	8536c	1
10:14:43	8538c	438
10:14:43	8538c	390
10:14:42	8537c	129
10:14:42	8538c	438
10:14:42	8538c	390
10:14:41	8556c	150
10:14:41	8561c	400
10:14:41	8574c	80
10:14:41	8577c	54
10:14:41	8579c	193
10:14:41	8579c	80
10:14:40	8563c	27
10:14:40	8574c	179
10:14:40	8580c	193
10:14:40	8580c	558
10:14:39	8580c	957
10:14:39	8580c	1419
10:14:38	8600c	4072
10:14:38	8599c	647
10:14:38	8580c	2649
10:14:38	8580c	957
10:14:37	8580c	275
10:14:37	8580c	2500
10:14:37	8580c	600
10:14:37	8580c	3000
10:14:37	8580c	160
10:14:37	8580c	307
10:14:37	8580c	308
10:14:37	8580c	271
10:14:37	8580c	114
10:14:37	8578c	270
10:14:37	8577c	465
10:14:37	8576c	312
10:14:37	8575c	1000
10:14:37	8568c	200
10:14:37	8567c	83
10:14:37	8559c	480
10:14:37	8558c	482
10:14:37	8558c	238
10:14:37	8558c	633
10:13:53	8540c	263
10:13:53	8540c	197
10:12:56	8540c	197
10:12:56	8540c	197
10:12:55	8540c	197
10:12:55	8540c	197
10:12:54	8540c	197
10:11:32	8535c	523
10:11:32	8535c	79
10:11:31	8540c	321
10:11:31	8540c	166
10:11:31	8540c	568
10:10:26	8565c	222
10:10:24	8555c	529
10:10:24	8555c	233
10:06:12	8530c	257
10:06:12	8529c	244
10:06:12	8529c	443
10:06:08	8510c	315
10:01:12	8500c	108
10:01:12	8507c	147
10:01:12	8508c	172
10:01:12	8509c	143
10:01:12	8510c	387
10:01:11	8510c	387
10:01:11	8510c	387
10:01:11	8511c	166
10:01:11	8514c	305
10:01:11	8515c	155
10:01:11	8516c	166
10:01:11	8516c	387
10:01:11	8517c	232
10:00:50	8567c	230
10:00:49	8544c	177
10:00:49	8535c	274
10:00:49	8534c	600
10:00:49	8510c	531
10:00:41	8507c	323
10:00:41	8508c	587
10:00:40	8511c	235
10:00:40	8512c	1234
10:00:40	8540c	27
10:00:40	8539c	143
10:00:40	8539c	100
10:00:40	8538c	380
10:00:40	8538c	636
09:56:39	8505c	83
09:56:25	8498c	24
09:56:25	8500c	157
09:56:25	8501c	115
09:56:25	8504c	100
09:56:24	8505c	194
09:56:23	8505c	194
09:56:23	8505c	194
09:56:22	8505c	194
09:56:22	8505c	194
09:56:21	8505c	194
09:56:20	8505c	22
09:55:52	8501c	149
09:55:52	8502c	197
09:55:51	8509c	281
09:55:00	8505c	139
09:54:40	8505c	618
09:51:29	8501c	238
09:51:29	8501c	176
09:51:29	8504c	1
09:51:28	8504c	450
09:49:59	8505c	199
09:49:59	8505c	199
09:49:58	8505c	199
09:49:58	8505c	199
09:49:58	8504c	122
09:49:58	8505c	199
09:49:57	8505c	199
09:49:57	8505c	199
09:49:56	8505c	166
09:49:56	8505c	199
09:49:56	8505c	199
09:47:38	8500c	136
09:47:38	8501c	197
09:47:37	8503c	57
09:47:37	8507c	133
09:47:37	8509c	810
09:46:17	8500c	185
09:46:17	8500c	61
09:46:16	8500c	139
09:46:16	8500c	200
09:46:15	8500c	200
09:46:15	8500c	200
09:44:19	8499c	158
09:44:19	8500c	393
09:44:18	8500c	593
09:44:18	8500c	1059
09:44:18	8501c	398
09:44:17	8500c	1195
09:44:11	8499c	182
09:44:10	8493c	42
09:44:10	8494c	177
09:44:10	8495c	418
09:44:10	8497c	124
09:44:10	8498c	196
09:44:09	8500c	166
09:44:09	8501c	393
09:44:09	8501c	1176
09:44:09	8500c	393
09:44:09	8500c	1289
09:40:38	8497c	63
09:40:38	8499c	100
09:40:37	8500c	487
09:40:14	8499c	133
09:40:13	8500c	166
09:40:13	8501c	234
09:40:13	8501c	208
09:40:12	8500c	624
09:39:28	8497c	210
09:39:27	8497c	630
09:29:14	8496c	48
09:29:13	8500c	143
09:28:34	8495c	382
09:28:33	8500c	563
09:28:33	8501c	585
09:28:07	8497c	44
09:28:07	8499c	21
09:28:06	8500c	195
09:10:07	8506c	400
09:10:07	8500c	412
09:10:07	8500c	10
09:00:45	8508c	1388
09:00:45	8507c	362
Powered by ProfileData