Today's Trades for Omnia Holdings Ltd. - 16 April 2026
Trade Time	Price	Volume
17:00:44	9320c	29513
16:48:54	9313c	240
16:48:54	9313c	8
16:47:36	9315c	248
16:47:36	9315c	55
16:47:14	9315c	270
16:47:04	9315c	325
16:47:04	9315c	225
16:46:32	9315c	177
16:46:15	9315c	270
16:46:15	9315c	658
16:46:15	9315c	21
16:46:15	9315c	250
16:46:15	9315c	423
16:45:28	9315c	106
16:45:28	9315c	264
16:45:28	9315c	17
16:45:01	9317c	411
16:45:01	9317c	239
16:45:01	9317c	121
16:44:43	9320c	2637
16:44:42	9320c	1075
16:44:42	9320c	785
16:44:42	9320c	3410
16:44:42	9320c	1334
16:44:42	9320c	1228
16:44:42	9320c	2743
16:44:41	9320c	3970
16:44:41	9319c	225
16:44:41	9320c	4087
16:44:41	9320c	3910
16:44:41	9319c	600
16:44:41	9317c	410
16:44:40	9316c	3
16:44:40	9316c	264
16:44:40	9317c	313
16:44:35	9317c	248
16:44:32	9318c	1228
16:44:32	9320c	342
16:44:32	9318c	1000
16:44:32	9320c	675
16:44:31	9320c	384
16:44:31	9320c	1392
16:44:31	9320c	1637
16:44:31	9320c	762
16:44:30	9320c	1360
16:44:30	9320c	969
16:44:30	9320c	790
16:44:30	9320c	790
16:44:30	9320c	709
16:44:30	9320c	2357
16:44:30	9320c	722
16:44:30	9320c	3914
16:44:30	9320c	4236
16:43:44	9320c	356
16:43:44	9320c	1014
16:33:47	9318c	353
16:33:47	9318c	225
16:33:27	9311c	34
16:33:27	9312c	332
16:32:44	9315c	397
16:32:22	9311c	102
16:32:19	9311c	342
16:32:19	9311c	372
16:32:19	9311c	1088
16:32:19	9311c	155
16:31:26	9312c	248
16:31:26	9312c	224
16:29:22	9312c	176
16:29:19	9313c	287
16:29:19	9313c	248
16:26:58	9315c	357
16:26:19	9311c	104
16:26:19	9311c	234
16:26:19	9311c	477
16:26:19	9311c	360
16:26:19	9311c	155
16:26:19	9311c	1088
16:25:21	9320c	1510
16:25:08	9313c	270
16:25:08	9313c	281
16:25:08	9313c	228
16:25:08	9315c	500
16:25:07	9319c	435
16:25:07	9320c	372
16:25:07	9319c	225
16:25:07	9320c	225
16:25:06	9320c	363
16:25:06	9317c	338
16:25:06	9318c	440
16:25:06	9319c	315
16:25:06	9319c	292
16:25:06	9319c	319
16:25:06	9320c	4835
16:25:06	9320c	15
16:25:06	9320c	983
16:25:06	9320c	259
16:25:06	9320c	234
16:25:06	9320c	250
16:25:06	9320c	280
16:23:14	9330c	168
16:23:14	9330c	225
16:23:14	9330c	293
16:23:14	9330c	250
16:23:14	9330c	8
16:23:14	9319c	142
16:23:14	9319c	869
16:21:06	9330c	338
16:21:06	9330c	343
16:21:06	9330c	256
16:20:39	9316c	14
16:20:39	9316c	522
16:20:39	9316c	290
16:20:39	9327c	400
16:20:39	9327c	357
16:20:38	9316c	290
16:20:37	9316c	432
16:20:35	9328c	143
16:20:35	9328c	882
16:20:35	9328c	288
16:20:35	9322c	293
16:20:35	9328c	341
16:20:35	9318c	93
16:20:35	9319c	253
16:20:35	9320c	248
16:20:35	9320c	378
16:20:35	9321c	400
16:20:35	9321c	1000
16:20:35	9321c	443
16:20:35	9321c	88
16:20:35	9321c	248
16:20:35	9321c	226
16:20:35	9330c	30
16:20:35	9329c	100
16:20:35	9329c	339
16:20:35	9328c	292
16:20:35	9328c	790
16:20:13	9328c	19
16:18:13	9328c	722
16:12:52	9321c	400
16:12:52	9321c	39
16:12:52	9321c	225
16:11:12	9323c	104
16:11:12	9324c	325
16:11:11	9325c	150
16:11:11	9325c	343
16:04:53	9330c	124
16:04:48	9330c	115
16:04:42	9330c	3
16:04:22	9330c	268
16:04:16	9329c	166
16:04:00	9328c	892
16:04:00	9328c	38
16:04:00	9327c	300
16:03:49	9319c	46
16:00:18	9326c	313
15:59:06	9323c	388
15:59:06	9323c	331
15:59:06	9323c	935
15:59:06	9323c	34
15:59:02	9317c	227
15:59:02	9317c	339
15:55:36	9323c	10
15:55:35	9323c	10
15:55:34	9323c	10
15:55:34	9323c	10
15:52:29	9323c	26
15:52:12	9321c	30
15:51:35	9321c	225
15:51:35	9321c	331
15:51:35	9321c	1
15:49:42	9320c	171
15:49:42	9320c	424
15:49:03	9316c	100
15:49:03	9316c	17
15:49:03	9317c	261
15:49:03	9317c	307
15:49:03	9318c	345
15:49:03	9319c	86
15:49:03	9319c	104
15:49:03	9319c	460
15:49:02	9322c	137
15:34:00	9326c	106
15:33:54	9318c	225
14:45:36	9319c	178
14:45:36	9319c	47
14:44:42	9327c	26
13:21:01	9335c	821
13:02:39	9336c	32
12:50:20	9327c	105
12:50:20	9330c	440
12:50:20	9330c	336
12:50:20	9330c	105
12:50:18	9332c	225
12:50:18	9333c	370
12:46:33	9333c	425
12:38:28	9333c	34
12:38:27	9333c	22
12:38:04	9332c	39
12:37:42	9329c	522
12:37:42	9332c	38
12:37:19	9329c	97
12:37:19	9332c	41
12:28:39	9332c	225
12:28:39	9332c	643
12:20:02	9332c	26
12:15:55	9332c	3
12:15:54	9332c	4
12:15:53	9332c	3
12:06:33	9340c	893
12:06:31	9327c	250
12:06:31	9327c	270
12:06:31	9323c	618
12:05:29	9321c	225
12:05:29	9321c	816
12:05:29	9321c	903
11:43:26	9317c	402
11:43:26	9317c	671
11:43:26	9320c	237
11:43:26	9318c	235
11:43:26	9318c	398
11:43:26	9316c	917
11:43:26	9315c	331
11:43:26	9314c	814
11:41:54	9310c	320
11:41:54	9310c	225
11:41:53	9311c	538
11:41:53	9310c	630
11:41:52	9305c	209
11:41:52	9305c	209
11:41:52	9305c	209
11:41:52	9305c	209
11:41:52	9305c	209
11:41:52	9305c	209
11:41:44	9305c	209
11:41:44	9305c	209
11:41:44	9305c	209
11:41:44	9305c	209
11:41:36	9305c	100
11:41:29	9305c	109
11:41:22	9305c	109
11:41:18	9305c	109
11:41:18	9305c	109
11:41:18	9305c	109
11:41:18	9305c	109
11:41:17	9305c	109
11:41:17	9305c	109
11:41:17	9305c	109
11:41:17	9305c	109
11:41:17	9305c	109
11:41:17	9305c	109
11:41:16	9305c	109
11:41:16	9305c	109
11:41:16	9305c	109
11:41:16	9305c	109
11:41:05	9305c	109
11:41:05	9305c	109
11:41:05	9305c	109
11:41:05	9305c	64
11:41:05	9305c	432
11:41:05	9305c	24
11:41:05	9305c	321
11:41:05	9305c	223
11:38:52	9305c	123
11:29:58	9317c	243
11:29:58	9317c	254
11:29:58	9317c	279
11:28:55	9324c	426
11:28:55	9324c	442
11:28:54	9330c	300
11:18:55	9324c	225
11:10:33	9323c	105
10:58:55	9323c	53
10:58:55	9323c	172
10:51:00	9336c	1000
10:50:53	9331c	272
10:50:53	9331c	371
10:50:53	9331c	269
10:50:53	9331c	94
10:50:53	9334c	128
10:50:53	9334c	309
10:50:53	9335c	157
10:50:53	9335c	700
10:50:53	9335c	96
10:50:53	9335c	263
10:50:53	9337c	157
10:50:53	9337c	346
10:50:53	9337c	415
10:50:53	9337c	156
10:50:53	9337c	310
10:50:53	9350c	171
10:41:21	9339c	225
10:41:21	9339c	397
10:40:34	9325c	111
10:27:12	9323c	225
10:17:33	9339c	277
10:17:18	9324c	232
10:17:18	9320c	743
10:17:18	9318c	723
10:17:18	9311c	16
10:17:18	9311c	232
10:14:29	9311c	232
10:14:29	9311c	232
10:14:29	9311c	232
10:14:29	9311c	232
10:14:29	9311c	232
10:14:29	9311c	98
10:14:29	9311c	134
10:14:28	9311c	232
10:14:28	9311c	232
10:14:28	9311c	98
10:14:28	9311c	134
10:14:27	9311c	4
10:14:27	9311c	303
10:14:27	9311c	230
10:10:54	9311c	2
10:10:53	9320c	10
09:59:52	9311c	338
09:59:52	9311c	232
09:49:52	9315c	726
09:49:52	9311c	232
09:49:52	9314c	225
09:49:52	9314c	155
09:48:06	9311c	30
09:48:06	9311c	355
09:48:06	9311c	355
09:48:06	9311c	355
09:48:06	9311c	355
09:48:05	9311c	265
09:48:05	9311c	90
09:48:05	9311c	355
09:48:05	9311c	355
09:48:05	9311c	355
09:47:50	9311c	355
09:47:50	9311c	355
09:47:49	9311c	355
09:47:49	9311c	355
09:47:48	9311c	355
09:47:48	9304c	270
09:47:48	9305c	975
09:47:48	9305c	100
09:47:48	9308c	88
09:47:48	9308c	239
09:47:48	9308c	225
09:47:48	9310c	210
09:47:48	9311c	355
09:38:06	9327c	2
09:33:24	9313c	20
09:25:55	9316c	243
09:20:37	9318c	30
09:11:45	9349c	692
09:11:45	9349c	308
09:05:33	9385c	15
09:01:14	9315c	225
09:00:52	9789c	1
Powered by ProfileData