Today's Trades for Omnia Holdings Ltd. - 10 April 2026
Trade TimePriceVolume
17:00:479540c46386
16:49:559548c84
16:49:559548c105
16:49:559548c21
16:49:529548c21
16:49:509548c63
16:49:509548c69
16:49:159548c21
16:49:159548c263
16:48:499550c252
16:48:499550c81
16:48:289550c129
16:48:239549c129
16:48:199549c141
16:48:159536c729
16:48:159535c666
16:48:159534c230
16:48:159534c263
16:48:009536c4
16:48:009536c265
16:47:389536c129
16:45:319527c393
16:45:289527c138
16:45:069525c64
16:45:069525c266
16:45:009525c533
16:45:009525c403
16:44:089525c256
16:43:059526c104
16:43:059525c265
16:42:489526c161
16:42:489519c202
16:42:489519c558
16:42:119517c226
16:42:119517c128
16:42:119517c508
16:40:429518c399
16:40:429518c11
16:40:429518c246
16:40:349500c434
16:40:339507c726
16:40:339500c642
16:40:339500c136
16:40:339507c191
16:40:339507c280
16:40:339507c115
16:40:339507c613
16:39:339520c180
16:39:329520c279
16:39:329520c220
16:39:319526c535
16:39:319528c254
16:39:319528c209
16:39:319528c626
16:39:319526c116
16:39:319526c623
16:39:319526c1
16:39:319526c859
16:39:319526c716
16:39:319526c703
16:39:319527c116
16:39:319527c306
16:39:319527c221
16:39:319527c146
16:39:319527c125
16:39:319527c232
16:38:359535c127
16:37:339535c227
16:37:339535c260
16:36:439537c135
16:36:009536c88
16:36:009536c306
16:36:009536c226
16:35:039535c230
16:35:039535c87
16:35:009535c143
16:35:009535c247
16:34:329533c57
16:33:489533c88
16:33:489532c162
16:33:009532c652
16:32:369520c226
16:30:369533c96
16:30:359531c3
16:30:359531c151
16:30:349519c270
16:30:349531c494
16:30:349531c120
16:29:009531c239
16:28:169532c393
16:28:169532c68
16:26:459532c266
16:26:449531c145
16:26:449531c127
16:26:449530c334
16:25:529531c131
16:23:589528c146
16:23:589528c23
16:23:209528c100
16:23:209528c54
16:23:209527c100
16:22:079526c229
16:22:079526c245
16:22:009525c1
16:22:009525c101
16:22:009525c397
16:21:039525c240
16:21:039525c250
16:21:039522c61
16:20:179522c276
16:20:179520c98
16:20:179520c176
16:17:299519c366
16:17:299519c140
16:15:009519c209
16:15:009519c143
16:15:009519c207
16:12:209510c231
16:12:209510c535
16:12:209510c250
16:11:489519c53
16:11:489519c226
16:11:489519c39
16:11:489519c2
16:11:489519c50
16:11:009519c230
16:10:059519c130
16:09:119520c131
16:05:499518c968
16:05:499518c828
16:05:499518c213
16:05:499519c832
16:05:499519c143
16:05:499519c356
16:05:189528c129
16:05:009526c169
16:05:009526c82
16:05:009525c226
16:04:319526c225
16:04:029540c905
16:04:029518c98
16:02:059518c139
16:01:159517c149
16:01:159517c241
16:01:159512c152
16:01:159512c131
15:59:529511c224
15:57:479506c154
15:57:479506c459
15:57:479506c156
15:56:539512c151
15:55:279501c230
15:55:259498c242
15:55:259496c306
15:55:259496c66
15:55:259496c50
15:54:269496c290
15:54:169492c130
15:54:009492c727
15:53:009486c250
15:53:009486c90
15:52:339486c136
15:52:069486c12
15:52:069486c205
15:51:579466c207
15:51:579483c226
15:51:579483c232
15:51:579483c352
15:51:059478c334
15:51:059478c97
15:51:059474c174
15:51:059474c389
15:48:599473c315
15:48:599473c5
15:48:599473c227
15:48:129469c695
15:48:129469c462
15:48:129469c234
15:48:129469c1200
15:47:569477c123
15:47:569477c226
15:47:519478c194
15:47:249478c127
15:46:159486c49
15:46:159482c339
15:46:159482c303
15:46:159480c287
15:46:159479c125
15:46:159479c40
15:45:449479c220
15:45:239480c663
15:45:239486c4
15:45:239486c230
15:45:239480c140
15:45:239480c159
15:45:239477c327
15:45:009480c409
15:45:009479c147
15:45:009479c142
15:44:599479c412
15:44:599472c331
15:44:599472c8
15:44:599472c331
15:44:599472c8
15:44:599472c226
15:44:599469c10
15:44:599468c195
15:44:599467c363
15:44:599463c332
15:43:009462c5
15:43:009462c226
15:43:009462c264
15:41:289451c2
15:41:259451c19
15:41:229451c50
15:41:109468c423
15:41:049452c598
15:41:049451c632
15:41:049449c227
15:41:049449c227
15:41:049449c227
15:41:049449c227
15:41:049449c227
15:41:049448c84
15:41:049448c609
15:41:049446c226
15:41:049445c137
15:41:009443c271
15:41:009443c37
15:41:009443c268
15:40:009440c226
15:40:009440c215
15:40:009440c294
15:39:049435c4
15:39:049438c331
15:38:059438c386
15:38:049438c314
15:38:049438c171
15:37:049434c33
15:35:489437c368
15:35:489437c221
15:35:489437c208
15:32:229441c222
15:32:219441c25
15:32:219441c75
15:32:219440c332
15:32:219438c430
15:32:219438c583
15:32:219437c654
15:32:219437c321
15:32:219437c1197
15:32:059434c229
15:32:059434c240
15:32:059434c920
15:31:419435c165
15:31:419435c239
15:31:419435c1000
15:30:109438c813
15:30:109439c201
15:30:109439c306
15:29:599445c169
15:29:599445c376
15:29:529446c129
15:27:099443c104
15:27:099443c340
15:27:099443c174
15:27:009443c141
15:27:009443c434
15:25:329447c86
15:25:329446c19
15:25:329446c1
15:25:329446c297
15:24:369447c10
15:24:099438c696
15:24:099438c226
15:23:049444c446
15:22:329454c143
15:22:089451c430
15:22:089447c34
15:22:089446c91
15:22:009446c416
15:16:089446c19
15:16:089446c725
15:16:089448c798
15:16:089451c214
15:16:089453c149
15:16:089453c306
15:16:089453c139
15:16:089453c890
15:15:079458c206
15:15:079458c305
15:14:049456c431
15:12:399458c446
15:11:049458c857
15:11:049462c711
15:10:269466c198
15:10:269466c205
15:10:269466c11
15:10:059470c312
15:10:059470c257
15:09:219474c535
15:09:219474c408
15:09:009480c382
15:08:459478c21
15:08:449478c238
15:07:009478c269
15:05:399480c172
15:05:399480c329
15:05:399480c80
15:05:399480c602
15:05:399480c348
15:04:079480c453
15:04:069480c497
15:04:069483c613
15:04:069480c430
15:04:069480c221
15:04:069479c303
15:04:069478c71
15:04:069478c359
15:04:069478c146
15:03:129476c489
15:01:419477c430
15:01:219473c519
15:01:009478c562
15:00:079477c430
15:00:079477c242
15:00:079475c73
15:00:079475c709
14:56:379475c50
14:55:419480c249
14:55:409473c172
14:55:409475c950
14:55:409478c860
14:55:409480c480
14:55:409480c55
14:55:409480c709
14:55:409480c186
14:53:009491c240
14:52:079491c46
14:52:079490c85
14:49:229494c383
14:48:009495c518
14:45:529490c70
14:45:529490c430
14:42:059487c1022
14:41:489486c751
14:41:479494c148
14:41:479494c762
14:41:479494c209
14:41:479494c651
14:40:479498c234
14:40:479499c178
14:40:479499c203
14:38:049503c316
14:37:429503c935
14:37:429504c488
14:37:429505c340
14:37:429505c67
14:37:399509c170
14:35:239505c518
14:30:269514c569
14:30:269514c226
14:30:269514c502
14:27:049498c248
14:26:009497c7
14:26:009497c340
14:24:019493c455
14:23:489492c430
14:22:569491c68
14:22:569491c360
14:22:569491c159
14:19:119488c6
14:15:489488c645
14:15:489488c226
14:15:299493c2
14:15:299493c245
14:14:129493c1
14:12:289493c49
14:12:289493c92
14:10:299493c240
14:10:299493c235
14:10:299493c54
14:10:299491c430
14:09:079493c194
14:07:479487c323
14:07:479486c65
14:07:479486c430
14:05:099487c294
14:05:099487c16
14:05:009481c453
14:04:309479c16
14:04:309479c226
14:04:309479c430
14:00:119481c42
14:00:049479c519
13:58:019478c668
13:58:019478c330
13:57:569486c200
13:56:049482c517
13:56:049487c226
13:56:049486c29
13:56:049486c22
13:56:049486c697
13:53:019481c430
13:53:019481c464
13:53:009479c1174
13:51:489482c571
13:51:489482c188
13:50:509487c139
13:48:069487c274
13:48:049491c138
13:48:049491c231
13:45:049489c339
13:45:049488c618
13:43:049484c519
13:41:049483c618
13:40:169476c30
13:40:169476c161
13:40:169476c282
13:40:169476c1164
13:39:059483c519
13:38:079486c47
13:37:119493c12
13:37:119493c486
13:37:119493c224
13:37:119494c255
13:37:119494c541
13:31:299491c18
13:31:299492c593
13:31:299493c294
13:29:029496c496
13:29:029496c226
13:29:029496c636
13:29:029496c192
13:29:029496c193
13:29:029496c207
13:25:059496c233
13:25:059497c237
13:25:059497c69
13:25:059497c209
13:23:009504c57
13:23:009504c527
13:22:059504c1
13:18:009506c262
13:10:579505c145
13:10:579505c455
13:10:579505c167
13:10:579505c226
13:10:419510c125
13:08:189509c187
13:06:089510c102
13:06:089510c231
13:06:089510c164
13:03:499509c191
13:00:139503c694
13:00:049509c329
13:00:049509c132
12:56:539504c11
12:56:539504c524
12:56:539504c190
12:55:349506c67
12:55:049506c427
12:53:159507c622
12:52:009508c492
12:51:419510c63
12:51:419508c135
12:50:219508c179
12:48:049501c298
12:48:049501c176
12:48:039501c422
12:44:059512c3
12:44:059512c112
12:44:059512c595
12:44:059512c253
12:44:059513c198
12:44:059513c306
12:42:269520c377
12:42:149516c519
12:41:199521c188
12:41:199521c305
12:41:129520c344
12:41:129520c115
12:41:129520c500
12:39:009520c236
12:35:009520c351
12:31:049510c591
12:31:049510c739
12:31:049512c231
12:31:049512c860
12:31:049513c347
12:31:049513c232
12:30:539528c137
12:30:009528c276
12:30:009528c117
12:29:589525c69
12:29:589525c43
12:29:589523c69
12:27:009523c292
12:26:149522c557
12:25:549518c114
12:25:549518c112
12:25:549518c79
12:25:549518c35
12:25:549516c79
12:23:459513c226
12:23:459512c78
12:23:329512c100
12:22:459512c174
12:22:169510c550
12:22:169510c299
12:22:159508c430
12:22:159507c274
12:22:009506c346
12:20:459507c141
12:18:119509c233
12:17:469509c151
12:16:419509c183
12:16:419509c324
12:16:209512c196
12:14:559497c787
12:14:559495c379
12:14:159495c160
12:13:209496c161
12:13:159487c242
12:13:109481c180
12:12:049477c519
12:11:049481c250
12:10:409483c102
12:10:409483c272
12:10:409482c410
12:10:409481c226
12:10:409480c20
12:10:409480c241
12:10:409480c227
12:10:179476c28
12:10:179476c163
12:10:179476c228
12:10:169473c330
12:09:089473c100
12:09:079470c445
12:09:079470c740
12:07:049474c430
12:07:049470c519
12:06:529474c226
12:06:509482c247
12:06:509482c313
12:06:079492c292
12:05:049491c519
12:04:579498c71
12:04:569491c430
12:04:559498c250
12:04:559501c860
12:04:559503c226
12:04:559503c571
12:04:559503c213
12:04:559503c900
11:56:569513c38
11:56:569512c430
11:56:559517c229
11:56:559517c990
11:56:559519c156
11:56:559519c132
11:56:559519c466
11:56:559519c809
11:54:339526c127
11:53:199526c25
11:53:199526c106
11:53:009525c48
11:53:009525c105
11:53:009525c340
11:49:069528c52
11:49:069526c101
11:49:059526c130
11:47:119524c102
11:47:119524c363
11:47:119522c269
11:47:059522c161
11:47:049522c779
11:46:099522c61
11:46:099522c11
11:46:099521c61
11:43:149521c165
11:43:139516c226
11:43:139516c467
11:42:309520c244
11:41:019519c231
11:41:009513c240
11:41:009513c169
11:41:009513c556
11:39:109502c3
11:39:109502c21
11:39:109502c2
11:39:109502c7
11:39:109502c1
11:39:109502c4
11:39:109502c11
11:39:109502c3
11:39:109502c17
11:39:109502c18
11:39:109502c21
11:39:109502c2
11:39:109502c8
11:39:109502c2
11:39:109502c12
11:39:109502c72
11:39:109502c3
11:39:109502c16
11:39:109502c14
11:39:109502c27
11:39:109502c10
11:39:109502c18
11:39:109502c6
11:39:109502c4
11:39:109502c11
11:39:109502c5
11:39:109502c13
11:39:109502c12
11:39:109502c39
11:35:389507c221
11:35:149507c109
11:35:139507c100
11:35:049503c519
11:34:149507c49
11:34:149505c39
11:34:139505c391
11:34:139505c109
11:34:059505c117
11:34:049501c53
11:17:329489c265
11:17:329489c140
11:17:329489c717
11:17:329489c270
11:17:289491c230
11:17:289491c242
11:17:199489c430
11:17:129488c246
11:17:129488c76
11:17:129488c24
11:17:129485c226
11:17:129485c21
11:17:129484c100
11:17:129483c519
11:13:019485c224
11:13:019485c226
11:13:019485c227
11:13:019482c519
11:13:019482c177
11:13:019482c138
11:07:469482c166
11:05:369473c561
11:05:369473c186
11:05:369473c135
11:05:369473c146
11:04:329482c128
11:03:009484c16
11:03:009484c444
11:01:289484c115
11:01:289484c17
11:00:049480c819
10:59:009481c15
10:59:009481c140
10:59:009481c100
10:59:009479c284
10:59:009478c519
10:59:009478c83
10:57:109473c65
10:57:109473c365
10:57:069470c226
10:57:069470c1299
10:55:069471c31
10:55:069471c234
10:55:069471c403
10:55:069471c256
10:53:279483c299
10:53:279483c162
10:53:279483c137
10:53:279483c224
10:48:599488c218
10:48:599488c353
10:48:599487c930
10:48:599488c792
10:48:599490c535
10:48:599490c139
10:48:599490c328
10:46:159498c129
10:45:009498c250
10:45:009498c15
10:45:009498c226
10:45:009498c52
10:42:319498c128
10:39:269498c10
10:39:049498c140
10:39:049498c160
10:39:049498c73
10:39:049498c227
10:38:419497c198
10:38:309497c7
10:35:589492c14
10:35:589492c387
10:35:469492c184
10:34:049496c515
10:31:159492c91
10:31:159492c430
10:31:109488c521
10:30:029488c145
10:30:029488c226
10:30:029488c519
10:30:029487c27
10:28:319483c90
10:28:089492c672
10:28:089492c309
10:28:089492c519
10:27:029495c201
10:27:029495c900
10:25:059502c333
10:25:059502c769
10:25:059502c418
10:25:059503c347
10:25:049506c236
10:20:139506c83
10:19:159520c226
10:19:049514c264
10:19:049514c831
10:19:049513c227
10:19:049512c264
10:19:049508c519
10:18:049502c688
10:18:049502c1000
10:18:049503c195
10:17:389504c476
10:17:389510c399
10:17:199511c207
10:17:199512c838
10:17:159511c572
10:17:129510c240
10:17:129510c136
10:17:129510c21
10:17:119510c871
10:17:109510c135
10:17:109510c918
10:17:049519c870
10:17:039527c950
10:17:029536c970
10:17:029540c237
10:17:029540c221
10:17:029545c338
10:17:029545c115
10:17:029545c745
10:17:029550c216
10:17:029550c586
10:16:079559c10
10:16:079562c231
10:16:079562c226
10:16:079559c7
10:15:479559c234
10:14:009558c157
10:14:009558c136
10:14:009558c333
10:13:009552c60
10:13:009552c207
10:10:259556c81
10:10:259556c220
10:10:039539c142
10:10:009539c104
10:10:009539c238
10:10:009539c209
10:09:239539c100
10:07:329537c149
10:07:329537c157
10:05:539533c342
10:02:329531c251
10:01:009532c204
10:01:009532c284
10:00:389538c9
10:00:289518c460
10:00:289520c253
10:00:289518c242
10:00:289514c250
10:00:289513c348
10:00:289513c339
10:00:289512c128
10:00:289512c226
10:00:289512c374
09:56:009512c30
09:56:009512c417
09:56:009512c60
09:54:379508c393
09:54:379508c575
09:54:379507c321
09:51:469507c1
09:51:179507c1
09:51:059505c141
09:51:059505c271
09:51:059505c227
09:51:059505c122
09:51:059505c150
09:51:009501c100
09:51:009501c13
09:50:289495c246
09:50:289495c226
09:50:289489c358
09:50:289489c342
09:50:289489c226
09:50:059483c860
09:50:059486c870
09:50:059494c880
09:50:059499c233
09:50:059500c444
09:50:059500c500
09:50:059500c57
09:50:059500c11
09:43:469508c187
09:43:409508c60
09:43:409509c621
09:43:009528c242
09:32:209527c235
09:32:209528c100
09:32:209529c349
09:29:089529c300
09:22:339554c26
09:22:339554c332
09:22:229574c724
09:22:229578c235
09:22:229579c535
09:22:209600c97
09:22:209600c53
09:18:519600c204
09:16:459573c233
09:00:049790c93

Powered by ProfileData