Today's Trades for Omnia Holdings Ltd. - 18 November 2025
Trade Time	Price	Volume
17:00:56	7642c	67874
16:49:29	7640c	27
16:48:48	7641c	31
16:48:06	7641c	184
16:46:54	7641c	75
16:46:54	7641c	724
16:46:54	7641c	517
16:46:54	7641c	1824
16:46:54	7641c	302
16:46:54	7641c	390
16:46:54	7641c	810
16:46:54	7641c	675
16:46:06	7636c	56
16:46:06	7636c	7
16:45:27	7636c	168
16:45:27	7636c	135
16:44:48	7636c	22
16:44:45	7635c	405
16:44:40	7648c	13
16:44:39	7648c	176
16:44:38	7650c	38
16:44:37	7650c	4
16:44:37	7650c	112
16:44:37	7650c	449
16:44:37	7650c	1
16:44:37	7650c	675
16:43:54	7642c	1632
16:43:54	7641c	50
16:43:42	7644c	13
16:43:41	7644c	41
16:42:44	7644c	15
16:42:44	7644c	30
16:42:00	7646c	166
16:42:00	7646c	35
16:42:00	7646c	436
16:41:29	7646c	218
16:41:29	7645c	167
16:41:29	7645c	3
16:41:29	7645c	187
16:41:29	7646c	141
16:41:29	7646c	105
16:41:08	7645c	71
16:41:08	7644c	103
16:41:08	7643c	531
16:41:08	7643c	70
16:41:08	7643c	225
16:40:47	7631c	17
16:40:47	7631c	315
16:40:47	7631c	225
16:40:07	7630c	405
16:39:56	7645c	10
16:39:55	7645c	19
16:39:54	7646c	15
16:39:54	7646c	17
16:39:53	7646c	73
16:39:53	7645c	193
16:39:53	7645c	51
16:39:27	7640c	94
16:39:27	7640c	405
16:39:27	7640c	68
16:38:34	7654c	134
16:38:33	7654c	12
16:38:32	7654c	376
16:38:32	7654c	39
16:38:32	7655c	21
16:38:24	7655c	15
16:37:48	7652c	430
16:37:48	7651c	64
16:36:04	7646c	539
16:36:01	7646c	267
16:36:01	7646c	2
16:36:01	7646c	178
16:36:01	7645c	39
16:35:59	7642c	365
16:35:57	7639c	258
16:35:57	7639c	511
16:35:57	7636c	60
16:35:57	7637c	500
16:35:57	7634c	20
16:35:57	7634c	132
16:35:19	7634c	193
16:35:19	7634c	31
16:35:19	7634c	212
16:34:36	7634c	447
16:34:36	7634c	64
16:33:54	7646c	260
16:33:54	7646c	29
16:33:54	7646c	14
16:33:50	7646c	527
16:33:50	7646c	60
16:33:49	7644c	28
16:33:45	7646c	17
16:33:43	7646c	35
16:33:39	7650c	23
16:33:38	7650c	164
16:33:37	7650c	46
16:33:37	7650c	314
16:33:37	7650c	20
16:33:14	7657c	424
16:31:14	7630c	149
16:31:14	7630c	1659
16:31:14	7630c	189
16:31:14	7629c	60
16:31:13	7628c	335
16:31:13	7628c	249
16:31:12	7628c	37
16:31:12	7628c	187
16:31:11	7627c	20
16:31:11	7627c	76
16:31:11	7627c	55
16:30:31	7627c	265
16:30:31	7627c	111
16:30:31	7627c	123
16:30:31	7627c	335
16:29:58	7627c	178
16:29:58	7627c	145
16:29:58	7627c	216
16:29:47	7627c	188
16:29:47	7627c	370
16:29:47	7627c	388
16:29:47	7627c	20
16:29:47	7627c	330
16:29:47	7627c	189
16:29:46	7627c	317
16:29:46	7627c	295
16:29:20	7624c	55
16:29:20	7624c	328
16:27:53	7622c	26
16:27:53	7622c	138
16:27:43	7622c	53
16:27:15	7621c	35
16:27:14	7623c	15
16:27:14	7623c	230
16:27:14	7625c	169
16:27:14	7625c	18
16:26:44	7625c	306
16:26:44	7625c	38
16:26:44	7626c	22
16:26:43	7627c	220
16:26:43	7627c	287
16:26:43	7627c	15
16:26:32	7622c	539
16:26:32	7624c	343
16:26:32	7624c	139
16:26:32	7624c	46
16:26:32	7624c	7
16:26:14	7620c	56
16:24:26	7619c	4
16:24:26	7619c	34
16:24:26	7619c	10
16:24:26	7619c	13
16:23:40	7619c	20
16:23:40	7619c	27
16:22:12	7623c	114
16:22:03	7623c	127
16:22:01	7623c	22
16:22:01	7623c	208
16:22:01	7623c	377
16:22:01	7623c	69
16:22:01	7623c	470
16:22:01	7624c	20
16:21:58	7623c	150
16:21:57	7621c	7
16:21:57	7621c	266
16:21:57	7620c	50
16:20:25	7617c	177
16:20:25	7616c	326
16:20:25	7616c	252
16:20:25	7616c	90
16:20:25	7616c	60
16:19:41	7616c	33
16:19:41	7616c	17
16:18:51	7616c	20
16:18:51	7616c	47
16:18:51	7616c	34
16:17:56	7621c	13
16:17:55	7621c	15
16:17:40	7620c	89
16:17:40	7620c	60
16:17:39	7620c	12
16:17:38	7620c	128
16:17:38	7620c	111
16:17:38	7620c	31
16:17:38	7622c	15
16:17:38	7622c	6
16:17:38	7622c	23
16:17:38	7622c	53
16:16:28	7622c	13
16:16:28	7622c	47
16:16:11	7623c	14
16:16:09	7623c	11
16:15:54	7624c	10
16:15:54	7624c	20
16:15:53	7623c	24
16:14:21	7626c	16
16:14:18	7626c	17
16:14:17	7626c	37
16:14:17	7626c	40
16:14:13	7630c	62
16:14:02	7630c	145
16:14:02	7630c	107
16:13:52	7630c	275
16:13:52	7630c	230
16:13:52	7630c	20
16:13:44	7629c	336
16:13:44	7628c	241
16:13:44	7627c	65
16:13:27	7627c	24
16:12:22	7627c	55
16:12:20	7628c	200
16:12:20	7628c	13
16:12:00	7628c	258
16:12:00	7628c	187
16:11:59	7629c	22
16:11:59	7630c	15
16:10:30	7633c	139
16:10:30	7633c	15
16:10:23	7628c	55
16:08:26	7626c	119
16:08:26	7626c	190
16:08:25	7623c	60
16:08:24	7623c	20
16:08:23	7623c	496
16:08:23	7624c	28
16:08:22	7625c	20
16:07:12	7630c	87
16:07:11	7630c	187
16:06:32	7630c	25
16:06:31	7630c	15
16:06:31	7624c	60
16:03:51	7622c	174
16:03:51	7622c	175
16:03:51	7624c	352
16:03:51	7623c	298
16:03:51	7622c	450
16:03:51	7622c	55
16:03:03	7625c	76
16:03:02	7629c	20
16:03:02	7629c	176
16:03:02	7629c	23
16:03:02	7629c	340
16:02:22	7629c	55
16:02:17	7628c	472
16:02:17	7631c	110
16:02:17	7633c	22
16:02:16	7635c	20
16:02:16	7634c	175
16:02:16	7635c	15
16:00:35	7631c	36
16:00:33	7641c	24
15:59:21	7642c	10
15:59:21	7642c	82
15:59:11	7642c	29
15:59:11	7644c	13
15:59:09	7644c	150
15:59:09	7644c	97
15:59:09	7646c	20
15:59:09	7646c	20
15:59:09	7646c	14
15:58:27	7646c	27
15:58:05	7649c	14
15:58:04	7649c	15
15:58:03	7649c	55
15:58:03	7648c	45
15:58:01	7649c	75
15:57:48	7649c	224
15:57:48	7649c	1
15:57:10	7650c	294
15:57:10	7650c	21
15:57:06	7651c	15
15:57:06	7651c	384
15:56:31	7650c	349
15:56:31	7650c	308
15:56:31	7650c	193
15:56:31	7650c	33
15:56:31	7650c	267
15:56:30	7650c	63
15:56:29	7650c	28
15:56:29	7650c	212
15:56:29	7647c	412
15:56:29	7647c	213
15:56:29	7647c	188
15:56:26	7648c	15
15:56:26	7648c	15
15:56:14	7648c	44
15:56:14	7648c	27
15:56:14	7649c	20
15:55:57	7650c	15
15:55:56	7650c	19
15:55:55	7650c	45
15:55:55	7649c	55
15:54:17	7649c	25
15:54:16	7649c	71
15:54:15	7649c	77
15:54:14	7649c	288
15:54:14	7649c	225
15:53:34	7649c	23
15:53:33	7649c	7
15:53:33	7649c	226
15:53:32	7649c	10
15:53:32	7649c	65
15:53:31	7649c	325
15:53:31	7649c	450
15:53:31	7649c	225
15:53:10	7643c	185
15:53:09	7643c	37
15:53:08	7643c	39
15:53:08	7644c	175
15:53:08	7645c	191
15:53:08	7645c	151
15:53:08	7645c	100
15:53:08	7645c	15
15:53:08	7645c	155
15:53:08	7645c	245
15:52:56	7645c	65
15:52:56	7645c	388
15:52:56	7645c	302
15:52:35	7644c	176
15:52:35	7645c	100
15:52:35	7645c	78
15:52:35	7645c	180
15:52:34	7645c	187
15:52:33	7644c	20
15:51:59	7640c	386
15:51:59	7642c	61
15:51:59	7643c	268
15:51:59	7643c	50
15:51:59	7642c	50
15:50:29	7638c	125
15:50:29	7639c	45
15:50:29	7640c	69
15:50:28	7640c	15
15:48:32	7638c	192
15:48:32	7648c	201
15:48:32	7648c	15
15:46:35	7637c	148
15:46:34	7637c	398
15:46:34	7637c	52
15:46:34	7637c	151
15:46:34	7638c	597
15:46:33	7637c	440
15:46:33	7642c	13
15:46:26	7651c	22
15:46:26	7652c	52
15:46:16	7658c	309
15:46:16	7659c	20
15:45:52	7665c	356
15:45:52	7662c	371
15:45:52	7661c	52
15:45:52	7661c	45
15:45:52	7661c	331
15:45:52	7661c	405
15:45:11	7661c	1
15:44:23	7660c	225
15:44:21	7660c	290
15:44:21	7660c	450
15:44:21	7651c	125
15:44:21	7651c	225
15:44:21	7651c	270
15:44:20	7660c	40
15:44:20	7660c	410
15:44:20	7660c	921
15:44:20	7660c	410
15:44:20	7660c	225
15:44:20	7659c	410
15:44:20	7655c	34
15:44:20	7655c	23
15:43:41	7660c	300
15:43:41	7660c	189
15:43:36	7660c	19
15:43:35	7660c	240
15:43:35	7660c	105
15:43:34	7660c	56
15:43:34	7660c	450
15:43:34	7656c	350
15:43:34	7660c	59
15:43:34	7660c	450
15:43:34	7660c	56
15:43:34	7660c	108
15:43:34	7659c	108
15:43:21	7660c	20
15:43:21	7660c	261
15:43:21	7660c	1
15:43:21	7660c	415
15:43:14	7660c	87
15:43:09	7660c	52
15:42:21	7660c	225
15:42:21	7658c	332
15:42:21	7659c	63
15:42:21	7659c	24
15:42:17	7660c	24
15:42:01	7660c	50
15:41:56	7661c	20
15:41:41	7660c	19
15:39:33	7660c	181
15:39:32	7659c	297
15:39:32	7658c	57
15:39:32	7658c	250
15:39:13	7656c	20
15:39:13	7656c	33
15:38:01	7661c	2
15:37:59	7661c	2
15:37:46	7660c	4
15:37:46	7660c	104
15:37:37	7660c	14
15:37:36	7660c	325
15:37:36	7660c	29
15:37:36	7661c	10
15:37:36	7661c	13
15:37:23	7661c	14
15:37:12	7662c	15
15:37:12	7662c	16
15:37:12	7662c	10
15:36:46	7662c	42
15:36:46	7662c	6
15:36:46	7662c	36
15:36:46	7662c	22
15:36:29	7662c	20
15:34:59	7658c	49
15:34:30	7663c	15
15:33:35	7669c	905
15:33:35	7669c	2
15:32:15	7660c	150
15:32:15	7661c	62
15:32:15	7661c	101
15:32:15	7661c	69
15:32:12	7661c	63
15:32:12	7662c	280
15:32:12	7662c	20
15:32:12	7661c	207
15:32:12	7661c	1593
15:32:12	7661c	57
15:32:12	7661c	186
15:32:12	7661c	120
15:32:12	7661c	187
15:30:59	7658c	52
15:30:23	7657c	255
15:30:23	7657c	34
15:30:23	7658c	55
15:30:23	7658c	56
15:30:23	7658c	12
15:29:23	7658c	127
15:29:23	7658c	20
15:29:23	7658c	19
15:29:23	7658c	16
15:28:38	7660c	16
15:28:38	7660c	20
15:27:03	7659c	50
15:25:51	7663c	50
15:25:51	7663c	110
15:25:49	7663c	150
15:25:48	7663c	43
15:25:48	7663c	249
15:25:48	7664c	187
15:25:48	7665c	430
15:25:48	7665c	20
15:24:02	7672c	13
15:24:01	7672c	284
15:24:01	7672c	39
15:23:50	7663c	288
15:23:50	7662c	50
15:23:50	7662c	221
15:23:48	7660c	11
15:23:48	7660c	20
15:23:03	7658c	55
15:21:54	7657c	16
15:21:54	7657c	230
15:21:54	7657c	20
15:20:59	7655c	50
15:20:31	7661c	16
15:19:31	7661c	20
15:19:31	7661c	28
15:19:31	7661c	6
15:19:31	7661c	3
15:19:10	7661c	49
15:17:45	7661c	16
15:17:44	7661c	173
15:17:44	7662c	43
15:17:44	7662c	28
15:17:44	7662c	20
15:16:59	7660c	56
15:15:01	7659c	50
15:14:48	7671c	127
15:14:47	7673c	22
15:14:46	7673c	385
15:14:46	7674c	20
15:14:46	7674c	66
15:13:37	7675c	16
15:13:05	7675c	49
15:12:37	7680c	183
15:12:37	7680c	14
15:12:35	7680c	200
15:12:35	7681c	32
15:12:35	7681c	249
15:12:35	7682c	15
15:12:35	7682c	53
15:12:35	7682c	27
15:12:19	7683c	15
15:12:10	7683c	10
15:12:09	7683c	67
15:12:09	7683c	29
15:11:11	7682c	141
15:11:11	7682c	46
15:10:23	7683c	29
15:10:23	7683c	15
15:09:06	7680c	49
15:07:29	7679c	15
15:07:29	7679c	22
15:06:25	7683c	45
15:06:24	7684c	220
15:06:24	7684c	56
15:06:23	7684c	21
15:06:23	7682c	114
15:06:23	7682c	243
15:06:23	7682c	56
15:06:23	7682c	320
15:06:23	7683c	44
15:06:23	7684c	43
15:06:23	7684c	40
15:06:23	7684c	28
15:06:23	7685c	167
15:06:22	7685c	323
15:06:22	7685c	16
15:06:22	7685c	409
15:06:22	7685c	20
15:06:10	7682c	56
15:06:10	7682c	465
15:06:10	7682c	280
15:04:59	7677c	50
15:04:01	7676c	236
15:04:01	7676c	187
15:04:01	7676c	16
15:03:09	7676c	22
15:03:09	7676c	26
15:03:09	7677c	21
15:03:01	7677c	45
15:03:00	7680c	149
15:02:59	7680c	18
15:02:58	7680c	26
15:02:58	7680c	317
15:02:58	7681c	36
15:02:58	7681c	28
15:02:58	7682c	38
15:02:58	7682c	20
15:02:58	7682c	56
15:02:58	7682c	7
15:02:58	7682c	13
15:02:38	7682c	10
15:02:01	7682c	20
15:00:57	7673c	50
14:58:49	7685c	20
14:58:20	7685c	45
14:57:50	7684c	162
14:57:50	7684c	36
14:57:50	7685c	35
14:57:50	7685c	17
14:57:03	7685c	32
14:57:03	7685c	18
14:57:02	7685c	20
14:57:02	7685c	52
14:57:02	7685c	6
14:57:02	7685c	12
14:54:50	7685c	20
14:54:50	7685c	36
14:54:50	7685c	76
14:54:22	7685c	250
14:54:21	7685c	98
14:54:21	7685c	75
14:54:21	7685c	30
14:54:21	7685c	23
14:54:19	7685c	165
14:54:19	7685c	225
14:54:19	7685c	481
14:54:18	7682c	295
14:54:18	7682c	50
14:53:41	7677c	15
14:53:41	7677c	20
14:52:54	7672c	45
14:52:20	7677c	126
14:52:20	7677c	69
14:51:31	7677c	378
14:51:31	7679c	187
14:51:31	7680c	20
14:50:03	7682c	20
14:50:02	7682c	77
14:50:01	7682c	26
14:50:01	7683c	32
14:50:01	7685c	661
14:50:01	7684c	146
14:50:01	7684c	38
14:50:01	7685c	27
14:50:01	7685c	20
14:49:37	7682c	498
14:49:34	7679c	419
14:49:31	7676c	378
14:49:31	7676c	227
14:49:31	7676c	188
14:49:29	7675c	653
14:49:29	7675c	50
14:49:29	7675c	225
14:49:29	7675c	428
14:48:06	7675c	33
14:48:06	7675c	70
14:47:58	7675c	97
14:47:56	7675c	125
14:47:56	7675c	225
14:47:56	7675c	50
14:47:56	7675c	400
14:47:50	7670c	91
14:47:50	7672c	198
14:47:50	7673c	55
14:47:49	7673c	20
14:46:57	7670c	65
14:46:56	7675c	194
14:46:55	7675c	16
14:46:54	7671c	50
14:45:12	7663c	310
14:45:11	7681c	26
14:45:11	7682c	21
14:45:11	7682c	50
14:45:11	7682c	15
14:45:11	7682c	520
14:45:11	7682c	89
14:45:11	7682c	209
14:43:53	7682c	475
14:43:53	7682c	280
14:43:53	7681c	805
14:43:53	7681c	267
14:43:53	7680c	23
14:43:51	7680c	69
14:43:50	7680c	69
14:43:50	7680c	50
14:43:50	7680c	225
14:43:49	7677c	187
14:43:49	7677c	22
14:43:49	7677c	15
14:43:26	7677c	21
14:43:26	7677c	20
14:43:26	7677c	23
14:42:59	7673c	50
14:42:02	7683c	15
14:40:23	7689c	19
14:40:22	7689c	445
14:40:22	7689c	45
14:39:29	7687c	28
14:39:28	7687c	11
14:39:27	7687c	96
14:39:27	7687c	32
14:39:27	7691c	36
14:39:27	7691c	17
14:39:24	7691c	107
14:39:24	7691c	51
14:39:24	7691c	6
14:39:24	7691c	10
14:38:34	7691c	20
14:38:34	7691c	37
14:38:34	7691c	30
14:38:34	7691c	20
14:38:06	7691c	111
14:38:06	7691c	38
14:38:06	7693c	12
14:38:05	7693c	20
14:38:05	7693c	197
14:38:05	7693c	7
14:38:05	7693c	38
14:36:33	7688c	400
14:36:33	7688c	100
14:36:33	7688c	45
14:35:00	7676c	50
14:34:48	7689c	17
14:34:47	7689c	15
14:34:47	7689c	39
14:33:14	7692c	110
14:33:14	7692c	7
14:33:13	7693c	14
14:33:12	7693c	364
14:33:12	7694c	15
14:33:12	7694c	28
14:32:24	7695c	63
14:32:24	7695c	12
14:32:14	7695c	187
14:32:14	7695c	37
14:32:14	7695c	18
14:32:14	7695c	13
14:32:05	7695c	54
14:32:05	7696c	20
14:30:15	7697c	441
14:30:15	7697c	20
14:29:38	7690c	55
14:29:38	7690c	689
14:29:38	7690c	509
14:29:00	7677c	55
14:27:56	7692c	20
14:27:55	7692c	15
14:27:54	7692c	45
14:27:54	7693c	28
14:27:54	7693c	344
14:27:54	7693c	34
14:27:54	7694c	25
14:27:54	7695c	20
14:25:35	7693c	182
14:25:35	7693c	463
14:25:35	7692c	55
14:25:35	7692c	108
14:25:35	7692c	224
14:25:34	7692c	129
14:25:34	7692c	199
14:25:34	7692c	672
14:25:04	7694c	187
14:25:04	7695c	500
14:25:04	7700c	255
14:25:04	7700c	525
14:25:04	7700c	224
14:25:04	7700c	451
14:25:04	7700c	380
14:25:04	7700c	1
14:25:04	7700c	575
14:25:03	7700c	15
14:25:03	7700c	190
14:25:03	7700c	102
14:25:03	7700c	453
14:24:03	7700c	238
14:24:03	7700c	50
14:24:03	7700c	210
14:24:03	7700c	390
14:24:03	7697c	440
14:24:03	7697c	27
14:24:03	7700c	15
14:24:03	7700c	20
14:24:03	7700c	44
14:24:03	7700c	34
14:24:03	7700c	389
14:22:38	7700c	55
14:21:00	7702c	230
14:21:00	7703c	29
14:21:00	7703c	49
14:21:00	7703c	56
14:20:35	7703c	28
14:20:35	7703c	17
14:20:20	7704c	39
14:17:53	7704c	50
14:17:53	7703c	50
14:15:00	7703c	50
14:15:00	7703c	106
14:15:00	7703c	800
14:14:30	7702c	448
14:14:17	7700c	222
14:14:17	7700c	660
14:14:08	7700c	25
14:14:03	7700c	582
14:14:03	7700c	250
14:13:45	7701c	13
14:13:45	7701c	402
14:13:40	7700c	500
14:13:40	7700c	177
14:13:30	7700c	480
14:13:30	7700c	402
14:13:30	7700c	201
14:13:30	7700c	355
14:13:30	7700c	178
14:13:27	7700c	238
14:13:27	7700c	570
14:13:25	7700c	221
14:13:22	7700c	585
14:13:22	7700c	747
14:13:22	7699c	24
14:13:22	7700c	20
14:13:22	7700c	20
14:13:22	7700c	42
14:13:22	7700c	563
14:13:16	7704c	32
14:12:31	7701c	192
14:12:20	7703c	376
14:11:23	7703c	35
14:11:12	7702c	153
14:11:12	7702c	100
14:11:12	7701c	82
14:11:12	7701c	50
14:10:56	7700c	83
14:10:55	7700c	27
14:10:55	7700c	825
14:10:23	7700c	20
14:10:23	7700c	596
14:10:23	7700c	100
14:07:16	7700c	174
14:07:16	7700c	448
14:07:16	7700c	62
14:07:16	7700c	3
14:07:16	7700c	78
14:07:16	7700c	65
14:07:16	7699c	448
14:07:16	7699c	142
14:07:16	7698c	490
14:07:16	7697c	433
14:07:16	7699c	684
14:07:16	7699c	36
14:07:16	7700c	15
14:07:16	7700c	165
14:07:16	7700c	30
14:07:16	7700c	661
14:06:02	7704c	25
14:06:02	7703c	75
14:05:26	7700c	123
14:05:11	7700c	813
14:05:11	7700c	31
14:05:11	7700c	15
14:05:11	7700c	420
14:05:01	7700c	30
14:05:01	7700c	134
14:05:00	7700c	15
14:05:00	7700c	35
14:05:00	7700c	614
14:04:42	7702c	80
14:04:42	7702c	28
14:04:41	7703c	68
14:04:30	7703c	19
14:04:30	7703c	31
14:04:30	7703c	30
14:02:22	7704c	55
14:02:20	7708c	202
14:02:20	7709c	30
13:59:43	7713c	145
13:59:43	7712c	356
13:59:43	7710c	410
13:59:43	7710c	65
13:57:49	7715c	75
13:57:49	7713c	200
13:57:49	7707c	70
13:57:48	7707c	5
13:57:47	7706c	448
13:57:47	7700c	689
13:57:47	7700c	590
13:57:46	7703c	31
13:57:46	7705c	20
13:57:46	7705c	100
13:57:46	7705c	29
13:57:46	7705c	26
13:57:07	7710c	15
13:56:17	7706c	70
13:55:23	7708c	25
13:54:41	7710c	20
13:54:41	7710c	15
13:54:41	7710c	176
13:54:19	7717c	39
13:53:24	7717c	115
13:53:24	7717c	70
13:53:24	7717c	224
13:52:32	7711c	185
13:52:32	7711c	55
13:52:31	7715c	150
13:52:30	7709c	15
13:52:29	7710c	15
13:50:17	7714c	167
13:50:17	7714c	190
13:49:32	7709c	173
13:49:32	7709c	45
13:49:32	7709c	94
13:49:31	7713c	15
13:49:31	7713c	29
13:49:31	7713c	42
13:48:16	7730c	20
13:48:14	7719c	24
13:48:06	7719c	378
13:45:45	7716c	493
13:45:45	7717c	15
13:45:34	7721c	394
13:44:48	7721c	52
13:44:07	7726c	15
13:43:55	7716c	265
13:42:04	7722c	20
13:41:48	7713c	136
13:41:30	7713c	96
13:41:30	7713c	282
13:41:27	7713c	31
13:39:28	7707c	330
13:39:28	7708c	20
13:37:28	7707c	20
13:37:28	7708c	15
13:35:28	7711c	224
13:35:28	7713c	54
13:35:28	7714c	15
13:33:59	7718c	15
13:31:10	7716c	41
13:31:10	7719c	387
13:31:10	7719c	369
13:31:10	7718c	29
13:30:28	7719c	140
13:30:28	7720c	15
13:30:28	7720c	29
13:29:38	7721c	20
13:29:33	7724c	28
13:28:00	7724c	100
13:28:00	7723c	187
13:28:00	7722c	106
13:28:00	7722c	56
13:28:00	7722c	15
13:26:04	7722c	218
13:26:04	7721c	223
13:26:03	7722c	15
13:26:00	7724c	33
13:24:05	7724c	20
13:23:06	7725c	29
13:23:06	7725c	413
13:22:27	7725c	33
13:21:30	7722c	373
13:21:29	7723c	340
13:21:29	7723c	15
13:20:09	7724c	66
13:20:09	7724c	283
13:20:09	7724c	81
13:20:01	7724c	15
13:18:58	7724c	178
13:18:55	7720c	320
13:18:55	7723c	223
13:18:55	7723c	97
13:18:55	7723c	273
13:18:50	7722c	223
13:18:03	7729c	15
13:18:02	7720c	446
13:18:02	7720c	84
13:17:49	7720c	43
13:16:58	7717c	309
13:16:52	7717c	271
13:16:03	7731c	20
13:16:02	7718c	286
13:14:21	7705c	201
13:14:21	7711c	379
13:14:21	7711c	420
13:14:02	7722c	20
13:13:22	7725c	41
13:13:22	7725c	66
13:12:31	7725c	50
13:12:05	7722c	20
13:11:50	7720c	385
13:11:50	7718c	160
13:11:50	7718c	50
13:09:13	7718c	37
13:09:10	7722c	15
13:09:10	7722c	385
13:07:57	7722c	28
13:07:48	7723c	29
13:07:48	7723c	212
13:07:30	7724c	15
13:07:18	7729c	28
13:06:56	7721c	10
13:06:00	7727c	15
13:03:13	7724c	365
13:03:13	7720c	25
13:03:13	7720c	32
13:03:13	7720c	513
13:02:42	7724c	29
13:02:42	7724c	300
13:02:42	7725c	1658
13:02:42	7725c	15
13:02:00	7733c	15
13:01:16	7729c	400
13:00:22	7734c	33
13:00:00	7725c	15
12:58:46	7721c	333
12:57:57	7718c	20
12:55:54	7725c	15
12:55:33	7723c	45
12:53:55	7720c	260
12:53:55	7722c	20
12:53:55	7723c	49
12:53:55	7723c	176
12:53:55	7723c	100
12:53:55	7722c	15
12:53:53	7721c	224
12:53:53	7721c	138
12:53:53	7721c	100
12:50:33	7718c	22
12:50:24	7719c	6
12:50:14	7719c	14
12:50:14	7719c	64
12:50:14	7719c	22
12:49:17	7723c	37
12:49:17	7723c	187
12:49:17	7723c	426
12:49:17	7724c	20
12:47:48	7727c	15
12:46:33	7731c	80
12:46:08	7722c	392
12:46:08	7721c	280
12:46:08	7720c	230
12:46:08	7719c	373
12:46:08	7719c	46
12:46:08	7720c	22
12:46:02	7721c	15
12:43:46	7720c	15
12:43:19	7721c	31
12:41:43	7720c	15
12:39:03	7717c	37
12:39:03	7718c	20
12:37:39	7727c	15
12:35:56	7719c	172
12:35:56	7722c	433
12:35:56	7723c	41
12:35:56	7723c	33
12:35:31	7726c	46
12:35:28	7729c	227
12:35:28	7729c	38
12:35:14	7730c	27
12:35:14	7731c	20
12:34:44	7733c	39
12:33:41	7732c	20
12:31:42	7732c	15
12:29:42	7733c	15
12:27:18	7724c	168
12:27:18	7724c	492
12:27:00	7723c	440
12:27:00	7723c	1500
12:27:00	7720c	279
12:27:00	7720c	336
12:26:24	7710c	137
12:26:24	7711c	340
12:26:24	7715c	442
12:26:24	7714c	438
12:26:24	7713c	110
12:26:24	7713c	223
12:26:24	7713c	211
12:26:24	7712c	145
12:26:24	7707c	29
12:26:24	7708c	52
12:26:24	7708c	15
12:26:24	7708c	237
12:25:47	7710c	84
12:25:46	7712c	20
12:25:43	7713c	84
12:25:43	7711c	16
12:23:09	7708c	31
12:23:09	7709c	20
12:20:37	7708c	27
12:20:37	7709c	40
12:20:07	7713c	63
12:20:05	7712c	187
12:20:05	7713c	15
12:20:05	7713c	30
12:20:03	7715c	42
12:20:03	7716c	178
12:20:03	7716c	421
12:20:03	7716c	409
12:19:08	7718c	430
12:19:08	7718c	15
12:17:43	7726c	15
12:15:26	7716c	1034
12:15:25	7717c	28
12:15:25	7718c	15
12:15:05	7728c	442
12:13:40	7728c	15
12:12:46	7731c	50
12:11:50	7728c	449
12:11:42	7725c	15
12:10:50	7724c	385
12:10:50	7724c	100
12:10:50	7723c	134
12:09:07	7722c	240
12:09:02	7717c	187
12:09:01	7718c	20
12:08:52	7723c	38
12:07:36	7722c	15
12:06:01	7723c	431
12:05:40	7722c	20
12:04:34	7723c	40
12:03:57	7716c	285
12:03:42	7715c	15
12:03:25	7713c	72
12:01:35	7708c	15
12:00:34	7713c	405
12:00:07	7713c	1
11:59:35	7712c	20
11:59:14	7713c	50
11:57:32	7709c	15
11:57:25	7710c	436
11:55:29	7709c	15
11:54:45	7708c	367
11:53:28	7706c	42
11:53:25	7702c	5
11:53:03	7693c	294
11:53:03	7693c	321
11:53:03	7683c	10
11:51:59	7693c	383
11:51:22	7692c	15
11:50:34	7695c	39
11:49:24	7695c	15
11:46:51	7688c	187
11:46:51	7689c	20
11:45:47	7696c	44
11:45:22	7695c	15
11:43:21	7694c	20
11:42:55	7695c	16
11:42:08	7695c	34
11:41:22	7695c	15
11:39:44	7696c	1
11:38:45	7694c	39
11:38:45	7694c	168
11:38:45	7695c	45
11:38:45	7696c	280
11:38:45	7696c	15
11:36:41	7699c	36
11:36:41	7699c	32
11:36:41	7700c	310
11:36:41	7700c	15
11:36:30	7709c	16
11:34:32	7709c	35
11:33:41	7708c	15
11:33:41	7708c	551
11:33:40	7708c	567
11:31:18	7707c	30
11:27:51	7692c	1544
11:26:16	7692c	15
11:26:04	7702c	37
11:25:49	7695c	25
11:25:49	7697c	187
11:25:49	7700c	20
11:25:34	7708c	54
11:24:01	7694c	424
11:23:47	7695c	15
11:23:28	7691c	19
11:22:48	7681c	168
11:21:47	7680c	15
11:19:47	7681c	15
11:19:45	7667c	158
11:19:45	7667c	287
11:19:31	7667c	37
11:17:18	7659c	187
11:17:18	7660c	15
11:15:51	7666c	15
11:15:13	7667c	37
11:15:09	7667c	55
11:15:09	7666c	50
11:15:09	7666c	100
11:15:09	7666c	242
11:15:09	7666c	167
11:09:44	7651c	15
11:09:42	7659c	50
11:09:09	7662c	41
11:09:09	7665c	36
11:09:09	7665c	72
11:07:42	7666c	15
11:07:34	7667c	187
11:07:34	7667c	24
11:07:34	7668c	30
11:07:34	7671c	35
11:06:38	7675c	38
11:06:38	7675c	187
11:06:04	7686c	100
11:05:23	7686c	100
11:04:30	7688c	15
11:04:30	7688c	100
11:03:07	7685c	42
11:01:23	7685c	420
11:00:30	7685c	17
11:00:30	7685c	30
10:58:58	7685c	39
10:58:31	7685c	386
10:58:16	7684c	31
10:55:59	7684c	178
10:55:59	7684c	130
10:54:59	7684c	37
10:53:08	7686c	33
10:53:08	7685c	67
10:53:08	7685c	388
10:50:52	7685c	310
10:49:18	7685c	53
10:47:58	7688c	400
10:45:50	7683c	292
10:44:53	7687c	41
10:43:42	7687c	9
10:42:50	7683c	422
10:42:48	7682c	194
10:42:48	7682c	381
10:42:48	7682c	253
10:42:48	7682c	419
10:42:46	7672c	187
10:42:46	7672c	408
10:41:13	7688c	224
10:40:17	7689c	43
10:38:46	7688c	187
10:38:46	7683c	540
10:38:46	7682c	244
10:38:46	7682c	328
10:37:59	7683c	219
10:37:59	7683c	225
10:37:41	7672c	492
10:37:41	7672c	557
10:37:41	7672c	468
10:37:41	7671c	116
10:37:21	7672c	137
10:37:21	7672c	100
10:37:21	7672c	135
10:37:21	7671c	3
10:37:21	7671c	340
10:37:21	7671c	31
10:35:00	7672c	49
10:34:55	7673c	263
10:34:55	7673c	169
10:31:40	7673c	31
10:28:21	7671c	21
10:25:59	7683c	53
10:21:24	7688c	43
10:17:19	7690c	629
10:17:12	7691c	187
10:16:32	7700c	100
10:15:22	7696c	55
10:11:30	7719c	37
10:06:53	7710c	29
10:06:53	7710c	35
10:06:53	7711c	94
10:06:52	7717c	187
10:06:52	7720c	300
10:06:52	7721c	831
10:06:27	7746c	47
10:02:42	7746c	35
10:00:23	7746c	8
09:57:22	7741c	50
09:51:55	7742c	51
09:47:07	7753c	43
09:41:50	7745c	51
09:37:52	7743c	100
09:37:05	7721c	38
09:37:05	7727c	62
09:37:04	7728c	55
09:37:04	7733c	93
09:37:04	7734c	300
09:37:04	7735c	187
09:37:04	7736c	608
09:36:39	7734c	615
09:34:14	7795c	50
09:33:02	7742c	473
09:33:02	7742c	777
09:33:02	7742c	44
09:27:58	7697c	1
09:02:16	7720c	270
09:02:16	7720c	171
09:02:16	7720c	50
09:00:55	7744c	245
Powered by ProfileData