| Today's Trades for Omnia Holdings Ltd. - 26 February 2026 | ||
| Trade Time | Price | Volume |
| 14:24:06 | 8898c | 100 |
| 14:17:51 | 8907c | 212 |
| 14:08:35 | 8896c | 566 |
| 14:08:29 | 8898c | 293 |
| 14:07:21 | 8898c | 380 |
| 14:07:21 | 8898c | 928 |
| 14:07:21 | 8910c | 336 |
| 14:07:21 | 8910c | 575 |
| 14:07:20 | 8904c | 425 |
| 14:07:20 | 8906c | 1000 |
| 14:07:20 | 8907c | 104 |
| 14:07:20 | 8909c | 1000 |
| 14:07:20 | 8912c | 1049 |
| 14:07:20 | 8912c | 760 |
| 14:07:20 | 8918c | 18 |
| 14:07:20 | 8918c | 289 |
| 14:07:20 | 8907c | 560 |
| 14:07:20 | 8913c | 215 |
| 14:07:20 | 8912c | 5 |
| 14:07:20 | 8912c | 367 |
| 14:07:20 | 8911c | 429 |
| 14:07:20 | 8909c | 89 |
| 14:06:59 | 8897c | 16 |
| 14:06:59 | 8897c | 1000 |
| 14:06:58 | 8907c | 341 |
| 14:06:58 | 8907c | 141 |
| 14:06:56 | 8907c | 222 |
| 14:04:12 | 8906c | 212 |
| 14:04:12 | 8906c | 118 |
| 14:04:09 | 8906c | 410 |
| 13:46:43 | 8894c | 59 |
| 13:46:42 | 8896c | 213 |
| 13:46:42 | 8896c | 200 |
| 13:46:42 | 8896c | 280 |
| 13:46:42 | 8896c | 578 |
| 13:23:49 | 8896c | 283 |
| 13:13:04 | 8895c | 124 |
| 13:13:04 | 8895c | 89 |
| 13:13:04 | 8895c | 112 |
| 13:13:04 | 8895c | 100 |
| 13:13:04 | 8896c | 130 |
| 13:13:04 | 8897c | 112 |
| 13:13:04 | 8897c | 229 |
| 13:13:04 | 8898c | 212 |
| 13:13:04 | 8898c | 106 |
| 13:13:04 | 8898c | 239 |
| 13:09:42 | 8900c | 155 |
| 13:09:42 | 8900c | 164 |
| 13:09:41 | 8900c | 492 |
| 13:09:41 | 8899c | 169 |
| 13:09:41 | 8900c | 505 |
| 13:07:27 | 8899c | 217 |
| 13:07:26 | 8900c | 653 |
| 13:05:50 | 8899c | 164 |
| 13:05:49 | 8900c | 370 |
| 13:05:49 | 8900c | 122 |
| 13:05:49 | 8900c | 153 |
| 13:05:48 | 8900c | 316 |
| 13:05:48 | 8911c | 142 |
| 13:05:22 | 8898c | 47 |
| 13:05:22 | 8898c | 37 |
| 13:05:22 | 8899c | 66 |
| 13:05:21 | 8900c | 450 |
| 13:05:19 | 8899c | 146 |
| 13:05:19 | 8899c | 51 |
| 13:05:18 | 8900c | 298 |
| 13:05:18 | 8900c | 294 |
| 13:04:49 | 8899c | 122 |
| 13:04:48 | 8900c | 328 |
| 12:59:25 | 8900c | 37 |
| 12:58:59 | 8899c | 87 |
| 12:58:59 | 8900c | 178 |
| 12:57:36 | 8911c | 84 |
| 12:46:55 | 8898c | 236 |
| 12:46:55 | 8898c | 225 |
| 12:46:55 | 8898c | 197 |
| 12:46:55 | 8898c | 128 |
| 12:46:54 | 8898c | 100 |
| 12:46:54 | 8900c | 137 |
| 12:46:54 | 8900c | 450 |
| 12:46:54 | 8901c | 89 |
| 12:46:54 | 8901c | 372 |
| 12:46:54 | 8903c | 325 |
| 12:46:54 | 8903c | 283 |
| 12:46:54 | 8903c | 332 |
| 12:46:54 | 8904c | 102 |
| 12:46:54 | 8904c | 168 |
| 12:28:56 | 8920c | 212 |
| 12:22:44 | 8917c | 169 |
| 12:22:44 | 8917c | 406 |
| 12:14:36 | 8901c | 72 |
| 12:14:36 | 8903c | 216 |
| 12:14:36 | 8903c | 219 |
| 12:14:36 | 8903c | 213 |
| 12:14:36 | 8904c | 219 |
| 12:14:36 | 8905c | 152 |
| 12:14:36 | 8906c | 133 |
| 12:14:36 | 8908c | 184 |
| 12:14:35 | 8909c | 212 |
| 12:14:35 | 8909c | 264 |
| 12:14:35 | 8909c | 212 |
| 12:14:35 | 8909c | 200 |
| 12:09:35 | 8910c | 82 |
| 12:09:35 | 8910c | 100 |
| 12:09:34 | 8910c | 1123 |
| 12:09:33 | 8910c | 281 |
| 12:09:33 | 8910c | 1000 |
| 12:09:33 | 8911c | 281 |
| 12:09:33 | 8922c | 188 |
| 12:09:08 | 8910c | 281 |
| 12:05:22 | 8908c | 47 |
| 12:05:22 | 8908c | 236 |
| 12:05:22 | 8909c | 613 |
| 12:05:22 | 8909c | 300 |
| 12:05:22 | 8909c | 113 |
| 12:05:21 | 8910c | 282 |
| 12:05:21 | 8909c | 100 |
| 12:05:21 | 8910c | 676 |
| 12:05:21 | 8910c | 212 |
| 12:05:21 | 8910c | 353 |
| 12:05:21 | 8910c | 228 |
| 12:02:56 | 8922c | 213 |
| 11:59:50 | 8922c | 212 |
| 11:48:19 | 8913c | 347 |
| 11:48:19 | 8913c | 1649 |
| 11:47:19 | 8896c | 91 |
| 11:47:19 | 8896c | 680 |
| 11:47:19 | 8907c | 7 |
| 11:47:19 | 8907c | 42 |
| 11:47:19 | 8907c | 228 |
| 11:44:26 | 8901c | 154 |
| 11:44:26 | 8901c | 23 |
| 11:42:16 | 8896c | 212 |
| 11:42:15 | 8896c | 168 |
| 11:40:36 | 8898c | 38 |
| 11:40:36 | 8897c | 658 |
| 11:40:36 | 8897c | 42 |
| 11:40:08 | 8892c | 369 |
| 11:40:08 | 8892c | 356 |
| 11:40:08 | 8892c | 233 |
| 11:39:15 | 8896c | 275 |
| 11:39:15 | 8896c | 212 |
| 11:39:15 | 8896c | 300 |
| 11:21:59 | 8896c | 543 |
| 11:21:59 | 8901c | 396 |
| 11:21:59 | 8906c | 130 |
| 11:21:58 | 8912c | 316 |
| 11:21:58 | 8908c | 99 |
| 11:21:58 | 8909c | 212 |
| 11:21:58 | 8909c | 212 |
| 11:21:58 | 8909c | 226 |
| 11:21:58 | 8911c | 251 |
| 11:21:58 | 8911c | 30 |
| 11:21:58 | 8911c | 100 |
| 11:21:58 | 8912c | 212 |
| 11:21:58 | 8912c | 275 |
| 11:21:58 | 8912c | 275 |
| 11:21:58 | 8912c | 437 |
| 11:19:16 | 8912c | 429 |
| 11:19:16 | 8912c | 516 |
| 11:19:16 | 8912c | 59 |
| 11:19:16 | 8913c | 450 |
| 11:19:16 | 8915c | 233 |
| 11:19:16 | 8915c | 63 |
| 11:15:15 | 8912c | 333 |
| 11:15:15 | 8912c | 537 |
| 11:15:15 | 8913c | 124 |
| 11:15:15 | 8914c | 352 |
| 11:15:15 | 8914c | 223 |
| 11:15:14 | 8918c | 510 |
| 11:15:14 | 8918c | 330 |
| 11:15:14 | 8918c | 312 |
| 11:15:14 | 8918c | 307 |
| 11:15:14 | 8920c | 464 |
| 11:15:14 | 8920c | 149 |
| 11:15:14 | 8920c | 335 |
| 11:15:07 | 8920c | 17 |
| 11:15:07 | 8922c | 107 |
| 11:15:07 | 8922c | 23 |
| 11:15:07 | 8924c | 577 |
| 11:15:07 | 8924c | 212 |
| 11:15:07 | 8924c | 950 |
| 11:15:07 | 8925c | 350 |
| 11:14:57 | 8929c | 22 |
| 11:14:57 | 8929c | 65 |
| 11:14:02 | 8929c | 2 |
| 11:03:33 | 8929c | 62 |
| 10:59:07 | 8910c | 170 |
| 10:59:07 | 8917c | 400 |
| 10:59:07 | 8917c | 640 |
| 10:59:06 | 8936c | 233 |
| 10:59:06 | 8924c | 608 |
| 10:59:06 | 8920c | 107 |
| 10:59:06 | 8921c | 212 |
| 10:59:06 | 8922c | 101 |
| 10:59:06 | 8924c | 118 |
| 10:59:06 | 8924c | 1154 |
| 10:59:06 | 8925c | 36 |
| 10:59:06 | 8925c | 807 |
| 10:56:59 | 8946c | 255 |
| 10:56:59 | 8925c | 18 |
| 10:56:59 | 8926c | 228 |
| 10:56:59 | 8927c | 236 |
| 10:56:59 | 8927c | 435 |
| 10:56:59 | 8928c | 228 |
| 10:56:59 | 8928c | 304 |
| 10:56:59 | 8928c | 289 |
| 10:56:59 | 8928c | 277 |
| 10:56:59 | 8928c | 325 |
| 10:56:59 | 8928c | 549 |
| 10:56:59 | 8928c | 545 |
| 10:56:59 | 8928c | 233 |
| 10:56:59 | 8928c | 112 |
| 10:56:59 | 8933c | 184 |
| 10:56:59 | 8934c | 440 |
| 10:56:58 | 8938c | 202 |
| 10:56:58 | 8938c | 100 |
| 10:55:59 | 8951c | 301 |
| 10:55:59 | 8951c | 178 |
| 10:55:58 | 8938c | 308 |
| 10:54:24 | 8938c | 270 |
| 10:53:56 | 8951c | 212 |
| 10:48:28 | 8952c | 32 |
| 10:48:28 | 8952c | 521 |
| 10:44:31 | 8955c | 212 |
| 10:39:32 | 8913c | 83 |
| 10:39:32 | 8913c | 302 |
| 10:39:32 | 8927c | 427 |
| 10:39:32 | 8927c | 16 |
| 10:39:31 | 8928c | 1422 |
| 10:39:31 | 8928c | 76 |
| 10:39:31 | 8927c | 598 |
| 10:39:31 | 8927c | 986 |
| 10:38:03 | 8924c | 809 |
| 10:38:03 | 8924c | 986 |
| 10:38:02 | 8901c | 207 |
| 10:38:02 | 8902c | 1316 |
| 10:38:02 | 8902c | 1994 |
| 10:38:01 | 8910c | 11671 |
| 10:38:01 | 8910c | 18698 |
| 10:38:01 | 8910c | 6148 |
| 10:38:01 | 8910c | 1000 |
| 10:36:41 | 8908c | 57 |
| 10:36:41 | 8908c | 270 |
| 10:36:41 | 8904c | 592 |
| 10:36:41 | 8910c | 291 |
| 10:36:41 | 8913c | 224 |
| 10:36:41 | 8914c | 129 |
| 10:36:41 | 8916c | 188 |
| 10:36:41 | 8918c | 619 |
| 10:36:41 | 8918c | 489 |
| 10:36:41 | 8918c | 543 |
| 10:33:48 | 8918c | 100 |
| 10:33:48 | 8918c | 485 |
| 10:33:48 | 8918c | 51 |
| 10:33:47 | 8918c | 391 |
| 10:33:47 | 8918c | 293 |
| 10:33:47 | 8918c | 179 |
| 10:33:47 | 8919c | 333 |
| 10:33:47 | 8919c | 212 |
| 10:33:47 | 8919c | 300 |
| 10:33:47 | 8919c | 100 |
| 10:32:05 | 8936c | 34 |
| 10:32:05 | 8936c | 60 |
| 10:31:12 | 8937c | 5 |
| 10:30:05 | 8920c | 1 |
| 10:22:07 | 8918c | 973 |
| 10:22:07 | 8921c | 210 |
| 10:22:07 | 8921c | 212 |
| 10:22:07 | 8921c | 233 |
| 10:22:07 | 8922c | 531 |
| 10:22:07 | 8923c | 162 |
| 10:22:07 | 8923c | 250 |
| 10:22:06 | 8931c | 146 |
| 10:22:06 | 8938c | 713 |
| 10:22:06 | 8927c | 553 |
| 10:22:06 | 8934c | 212 |
| 10:22:06 | 8937c | 212 |
| 10:22:06 | 8938c | 298 |
| 10:22:06 | 8938c | 274 |
| 10:22:06 | 8938c | 297 |
| 10:22:06 | 8938c | 389 |
| 10:22:06 | 8939c | 89 |
| 10:22:06 | 8939c | 173 |
| 10:22:06 | 8939c | 1000 |
| 10:22:06 | 8941c | 125 |
| 10:22:06 | 8941c | 1000 |
| 10:22:06 | 8942c | 212 |
| 10:22:06 | 8942c | 499 |
| 10:22:06 | 8942c | 87 |
| 10:22:06 | 8942c | 563 |
| 10:22:06 | 8942c | 871 |
| 10:20:27 | 8942c | 206 |
| 10:20:26 | 8966c | 212 |
| 10:18:52 | 8949c | 112 |
| 10:18:52 | 8949c | 406 |
| 10:12:30 | 8938c | 336 |
| 10:05:10 | 8908c | 24 |
| 10:05:10 | 8909c | 150 |
| 10:05:10 | 8911c | 147 |
| 10:05:10 | 8913c | 212 |
| 10:05:09 | 8915c | 322 |
| 10:05:09 | 8915c | 4 |
| 10:05:09 | 8915c | 135 |
| 10:05:09 | 8916c | 100 |
| 10:05:09 | 8918c | 285 |
| 10:05:09 | 8918c | 212 |
| 10:05:09 | 8918c | 330 |
| 10:05:09 | 8924c | 212 |
| 10:01:24 | 8912c | 609 |
| 10:01:23 | 8918c | 1826 |
| 10:01:23 | 8918c | 333 |
| 10:01:22 | 8926c | 353 |
| 10:01:22 | 8926c | 647 |
| 09:39:35 | 8896c | 358 |
| 09:35:12 | 8895c | 212 |
| 09:35:12 | 8896c | 1075 |
| 09:32:24 | 8896c | 758 |
| 09:32:24 | 8896c | 562 |
| 09:32:24 | 8894c | 438 |
| 09:32:24 | 8890c | 375 |
| 09:32:24 | 8890c | 468 |
| 09:22:04 | 8890c | 1513 |
| 09:00:15 | 8871c | 212 |
| 09:00:15 | 8876c | 89 |
| 09:00:15 | 8877c | 70 |
| 09:00:15 | 8896c | 280 |
|
|
||
| Powered by ProfileData | ||