Today's Trades for Omnia Holdings Ltd. - 11 March 2026
Trade TimePriceVolume
17:00:578756c31508
16:49:548729c250
16:49:548729c129
16:49:548730c220
16:49:308748c5
16:47:348747c46
16:47:108746c255
16:46:598757c23
16:45:128773c18
16:43:218752c147
16:43:178747c8
16:43:178747c101
16:41:458742c229
16:41:458748c237
16:41:448745c161
16:41:448745c215
16:41:448747c236
16:41:448748c8
16:41:448748c573
16:41:448749c301
16:41:168753c703
16:41:138752c150
16:41:138752c50
16:40:488736c300
16:40:488736c882
16:40:488736c68
16:40:088722c40
16:40:058721c500
16:39:368722c268
16:39:338726c1500
16:39:338726c5000
16:39:298726c273
16:36:448727c216
16:36:448727c8
16:36:448727c9
16:35:308727c9
16:35:308727c350
16:35:308727c520
16:35:308727c257
16:35:308726c342
16:34:008726c8
16:28:168726c1000
16:28:168723c321
16:28:168722c193
16:27:188714c163
16:27:188717c347
16:27:188717c9
16:24:368723c10
16:24:368723c8
16:24:368723c186
16:24:368726c1
16:22:598726c100
16:20:198727c85
16:20:198727c452
16:19:018727c100
16:19:018726c164
16:19:018726c250
16:19:018726c303
16:18:368725c234
16:17:488719c347
16:17:488718c100
16:17:488715c784
16:17:488715c338
16:17:488714c163
16:13:128715c9
16:13:118715c10
16:13:118715c160
16:13:118718c909
16:13:118718c215
15:57:458725c25
15:57:358705c374
15:57:358705c2
15:57:188702c464
15:57:188702c511
15:57:188702c267
15:57:188702c351
15:54:598701c273
15:51:368690c215
15:51:368688c312
15:51:368685c100
15:51:368684c565
15:51:368684c263
15:51:368683c523
15:51:368681c368
15:51:058683c539
15:51:048683c448
15:51:048683c212
15:51:048683c350
15:47:088679c9
15:47:088679c8
15:47:088679c422
15:46:278679c159
15:46:248678c165
15:46:248681c173
15:46:248684c1068
15:46:248684c9
15:46:248684c9
15:46:248684c179
15:46:138687c424
15:46:138687c76
15:45:558687c9
15:45:558687c5
15:42:168686c533
15:41:568687c230
15:41:398687c36
15:41:398686c249
15:41:398686c215
15:40:478686c31
15:40:478686c327
15:40:478686c244
15:40:358685c241
15:40:138685c9
15:39:178675c10
15:39:178673c553
15:38:128669c207
15:38:128669c100
15:38:118663c322
15:38:048659c525
15:38:048661c250
15:38:048661c119
15:38:048660c90
15:38:048660c242
15:38:048659c237
15:38:048659c720
15:38:048659c168
15:37:158661c100
15:37:158659c10
15:37:158656c491
15:37:158655c99
15:37:158655c336
15:37:158651c315
15:37:158651c496
15:37:158651c267
15:37:158650c315
15:37:038650c267
15:37:028650c400
15:36:588649c585
15:36:588650c170
15:36:258651c100
15:36:258651c87
15:33:008651c206
15:33:008651c330
15:26:228656c565
15:25:168655c100
15:21:288655c215
15:21:288655c100
15:17:278653c340
15:14:228652c240
15:00:508646c491
15:00:508646c51
14:59:388646c534
14:59:318629c9
14:52:308645c215
14:52:308645c10
14:52:308645c237
14:52:308649c178
14:52:308652c10
14:47:038660c3
14:42:398666c270
14:41:188664c179
14:41:188664c361
14:36:298663c268
14:35:378663c323
14:35:378663c265
14:35:288661c374
14:35:288661c135
14:32:588659c328
14:32:588659c392
14:32:588658c228
14:32:588656c215
14:32:588655c228
14:29:358663c516
14:29:358661c200
14:29:358661c357
14:28:128658c200
14:24:138661c325
14:24:118656c234
14:24:118656c120
14:24:118652c601
14:24:118652c236
14:24:118651c399
14:24:118651c215
14:24:118650c280
14:24:118650c280
14:24:078650c280
14:23:588650c200
14:23:238650c236
14:23:238650c100
14:22:458650c288
14:22:458650c39
14:22:458650c277
14:22:458645c595
14:22:458642c9
14:22:098650c222
14:22:098652c598
14:22:098646c215
14:22:098646c182
14:22:098649c177
14:22:098651c397
14:22:098652c113
14:22:098652c10
14:18:478672c239
14:18:478672c100
14:18:278670c596
14:18:278670c228
14:18:188667c239
14:18:188667c213
14:13:068664c215
14:13:068664c280
14:08:518657c10
14:08:518657c10
14:06:248663c335
14:06:248663c215
14:02:138664c344
14:01:008663c363
13:55:418658c206
13:55:418658c348
13:53:088655c215
13:51:388659c235
13:51:388659c315
13:50:338668c220
13:50:088654c365
13:50:088652c275
13:50:088651c100
13:49:138651c593
13:49:138650c100
13:48:388650c100
13:43:488658c15
13:43:488658c330
13:43:448656c250
13:43:448656c36
13:42:108657c100
13:41:448657c69
13:41:448657c350
13:41:448657c210
13:41:008658c78
13:40:288627c1
13:40:288627c214
13:28:538667c163
13:28:538666c337
13:28:538661c1000
13:28:538659c250
13:28:538657c543
13:28:538657c1000
13:28:538651c570
13:28:538650c215
13:28:538650c326
13:28:538650c300
13:23:518651c550
13:23:518648c199
13:23:518651c10
13:23:518651c258
13:06:538659c157
13:06:538657c253
13:06:538657c301
13:01:338669c244
13:01:338669c9
13:01:338669c9
12:58:178674c594
12:58:178681c367
12:58:178680c321
12:58:178674c337
12:58:178674c352
12:58:178674c600
12:53:178680c185
12:53:178680c462
12:52:118680c266
12:51:418680c283
12:51:128680c161
12:51:128680c122
12:50:438679c272
12:50:438679c283
12:50:118679c283
12:49:418679c283
12:49:118670c198
12:47:498674c215
12:47:498674c323
12:47:498677c611
12:47:498673c331
12:47:498676c168
12:47:498679c186
12:47:498680c113
12:47:498681c340
12:47:498682c9
12:47:498682c9
12:42:198690c279
12:41:388689c60
12:41:388689c215
12:41:388689c254
12:37:238689c314
12:37:238689c42
12:36:318689c281
12:36:318689c314
12:34:148689c266
12:31:348691c90
12:31:348691c382
12:31:348691c160
12:30:408691c442
12:27:578696c305
12:27:578693c172
12:27:578693c356
12:27:558692c225
12:27:558692c296
12:24:058681c500
12:23:478690c1060
12:23:448681c450
12:23:448681c169
12:23:448681c431
12:22:008679c260
12:21:318678c68
12:21:318678c215
12:20:598679c283
12:20:298678c283
12:19:578675c283
12:19:468672c231
12:19:468672c322
12:19:288671c39
12:19:258671c283
12:18:548674c118
12:18:218674c183
12:18:218674c100
12:17:538674c283
12:17:228673c270
12:16:528674c88
12:16:528674c12
12:16:528674c140
12:16:528671c529
12:16:528669c781
12:16:528668c211
12:16:298664c64
12:16:298663c716
12:16:288662c385
12:16:288662c25
12:16:198662c283
12:15:488664c36
12:15:488664c247
12:15:198671c183
12:15:198671c100
12:14:488673c283
12:14:178670c271
12:14:178670c12
12:13:478670c283
12:13:168666c283
12:12:468671c283
12:12:188678c523
12:12:178675c68
12:12:178675c215
12:11:498675c227
12:11:498675c56
12:11:168675c283
12:10:448668c216
12:10:448668c816
12:08:108672c63
12:08:098682c302
12:08:098682c179
12:08:098680c179
12:08:098682c164
12:08:098684c280
12:08:098684c237
12:08:098686c492
12:08:098690c10
12:08:098690c1701
12:08:078714c937
12:08:078714c250
12:08:078712c640
12:08:078699c341
12:08:078698c27
12:08:068698c100
12:08:058697c1000
12:08:058693c588
12:08:058691c354
12:08:058691c371
12:08:058690c73
12:05:028684c517
12:05:028684c424
12:03:528683c215
12:03:528683c243
12:03:508683c100
12:00:268677c9
12:00:268677c225
12:00:268677c237
11:58:338693c489
11:58:338692c681
11:58:328682c178
11:58:328685c10
11:57:048699c396
11:57:028699c377
11:54:378701c27
11:54:368700c215
11:51:048712c4
11:51:028712c12
11:50:448712c170
11:50:448707c138
11:50:448697c250
11:50:448697c121
11:50:438697c238
11:50:428686c185
11:50:428686c215
11:50:428686c100
11:50:428686c214
11:48:208685c80
11:48:198685c241
11:48:198685c123
11:48:188684c368
11:42:108686c105
11:42:098685c215
11:42:098685c100
11:37:098689c68
11:37:098689c100
11:37:098688c57
11:37:098688c25
11:37:088688c750
11:34:388688c34
11:34:388686c312
11:34:368667c600
11:34:368665c215
11:34:368663c223
11:34:368663c138
11:34:358658c215
11:34:358658c200
11:32:238645c280
11:30:398656c560
11:30:398658c5
11:30:398658c560
11:30:398655c107
11:30:398658c139
11:30:398658c9
11:30:398658c165
11:26:478676c111
11:26:478676c230
11:19:468680c385
11:19:468680c212
11:16:178680c100
11:16:178679c250
11:16:178679c44
11:15:118667c89
11:15:118667c515
11:15:118664c342
11:15:118663c471
11:15:118663c100
11:13:288662c215
11:02:308661c100
11:02:308661c200
11:00:348650c10
11:00:348650c167
11:00:348650c228
10:58:408669c100
10:58:398669c196
10:58:398669c329
10:51:348673c115
10:51:348673c100
10:51:348667c725
10:51:348666c636
10:51:348665c215
10:51:348664c64
10:51:078657c561
10:51:078658c556
10:51:078662c561
10:51:078656c215
10:51:078657c179
10:51:078661c104
10:51:078662c10
10:48:138677c518
10:48:138675c493
10:48:138675c363
10:48:138674c441
10:47:528675c15
10:43:288673c503
10:43:288667c553
10:43:278683c100
10:43:278678c250
10:43:278678c10
10:43:278677c163
10:43:278673c215
10:43:278670c247
10:43:278669c406
10:43:278667c407
10:41:478667c100
10:34:348677c10
10:25:458709c179
10:25:458709c10
10:25:458709c215
10:22:508715c1000
10:22:508714c281
10:22:508714c10
10:22:508714c1000
10:22:508714c157
10:21:158732c193
10:21:158732c282
10:21:158732c100
10:18:508715c9
10:18:508715c10
10:09:418739c250
10:01:488745c161
10:01:488745c311
10:01:488745c100
09:54:198750c544
09:53:488750c93
09:53:478750c448
09:53:478750c337
09:53:478750c215
09:50:038750c500
09:45:348730c304
09:45:348731c10
09:45:348732c154
09:45:348733c645
09:45:278771c211
09:45:278771c117
09:45:278771c672
09:32:198777c1
09:31:228785c1
09:30:408766c9
09:30:328790c500
09:30:228766c4
09:26:448775c250
09:26:448775c9
09:26:428788c250
09:26:428793c268
09:26:428794c715
09:26:428794c120
09:26:428797c37
09:26:428797c38
09:21:058853c754
09:21:058854c250
09:21:058854c345
09:21:058869c883
09:21:058869c780
09:19:498922c22
09:18:598882c250
09:18:598898c74
09:18:588900c205
09:18:588900c295
09:17:438884c18
09:16:428888c18
09:12:178865c215
09:10:088936c18
09:04:228930c100
09:04:228929c250
09:04:228929c318
09:04:228929c122
09:04:228913c408
09:04:228911c318
09:04:228911c484
09:03:338929c107
09:03:108876c276
09:03:108868c236
09:03:108867c157
09:00:318987c21

Powered by ProfileData