Today's Trades for Omnia Holdings Ltd. - 13 April 2026
Trade Time	Price	Volume
16:07:03	9399c	270
16:06:49	9395c	350
16:06:49	9393c	225
16:06:49	9393c	343
16:02:37	9381c	250
16:02:37	9380c	570
16:02:37	9377c	551
16:02:36	9377c	150
16:02:36	9375c	225
16:02:36	9375c	446
16:02:36	9375c	12
16:02:36	9375c	288
16:02:23	9377c	1331
16:02:23	9377c	136
16:02:23	9377c	281
16:02:23	9377c	143
15:59:34	9388c	400
15:59:34	9388c	258
15:59:34	9384c	233
15:57:43	9380c	63
15:56:14	9367c	225
15:56:14	9380c	113
15:56:14	9377c	796
15:56:14	9376c	1
15:56:14	9376c	621
15:51:29	9377c	25
15:49:35	9370c	188
15:49:35	9370c	291
15:49:35	9370c	121
15:48:20	9370c	213
15:48:20	9370c	12
15:45:33	9380c	197
15:45:33	9379c	20
15:45:33	9379c	183
15:43:56	9370c	225
15:40:25	9374c	441
15:40:25	9374c	319
15:40:25	9376c	1251
15:40:25	9376c	280
15:38:18	9384c	168
15:38:18	9384c	326
15:38:18	9384c	6
15:31:25	9382c	225
15:31:25	9382c	851
15:31:25	9382c	51
15:31:25	9382c	137
15:29:39	9376c	1752
15:29:39	9376c	226
15:29:39	9376c	130
15:29:39	9376c	298
15:29:39	9376c	120
15:29:34	9382c	120
15:27:31	9384c	319
15:26:14	9383c	989
15:26:14	9383c	1
15:26:14	9383c	528
15:26:11	9366c	225
15:16:36	9366c	225
14:58:52	9371c	29
14:58:52	9370c	243
14:58:52	9370c	289
14:58:52	9370c	40
14:58:52	9370c	13
14:58:51	9368c	1
14:58:51	9368c	63
14:58:51	9368c	478
14:58:51	9368c	202
14:38:01	9368c	1
14:28:24	9354c	1
14:25:00	9368c	22
14:11:46	9364c	166
14:11:46	9364c	236
14:11:46	9364c	60
14:11:15	9358c	291
14:11:15	9359c	306
14:11:15	9356c	215
14:11:15	9356c	299
14:10:31	9349c	643
14:10:31	9350c	474
14:10:31	9350c	400
14:01:58	9343c	759
14:01:58	9343c	457
14:01:58	9343c	790
13:57:42	9355c	1
13:49:11	9358c	2
13:39:05	9362c	3
13:26:25	9363c	8
13:25:41	9363c	641
12:53:50	9370c	100
12:51:02	9355c	225
12:51:02	9355c	228
12:37:13	9370c	225
12:23:51	9374c	4
12:17:47	9362c	259
12:17:47	9362c	1
12:17:25	9375c	380
12:17:25	9370c	1
12:15:52	9375c	11
12:15:52	9380c	1605
12:15:52	9380c	226
12:15:52	9380c	225
12:00:12	9386c	4
11:59:36	9386c	225
11:52:19	9386c	7
11:48:51	9386c	5
11:26:11	9387c	18
11:25:25	9388c	2
11:12:05	9375c	425
11:12:05	9375c	829
11:12:05	9375c	716
11:11:56	9375c	225
11:11:56	9375c	100
11:11:56	9375c	200
11:06:56	9388c	83
11:04:00	9384c	1244
11:00:11	9392c	250
10:54:30	9392c	16
10:44:46	9395c	7
10:43:46	9400c	6
10:43:46	9400c	1
10:41:29	9396c	400
10:41:29	9396c	232
10:41:27	9400c	264
10:41:27	9402c	225
10:41:27	9402c	1534
10:41:27	9402c	129
10:40:07	9415c	21
10:39:36	9418c	400
10:39:36	9418c	238
10:39:35	9427c	36
10:39:35	9427c	400
10:39:35	9427c	426
10:39:35	9423c	225
10:39:35	9425c	110
10:39:35	9427c	627
10:39:35	9427c	131
10:39:35	9427c	1269
10:39:35	9428c	129
10:39:21	9435c	800
10:34:50	9445c	656
10:33:18	9446c	5
10:28:49	9446c	109
10:23:09	9432c	350
10:23:09	9434c	233
10:23:09	9434c	226
10:21:44	9427c	243
10:21:44	9423c	378
10:21:44	9421c	665
10:05:04	9450c	333
10:03:25	9445c	250
10:03:25	9445c	221
10:03:25	9439c	755
10:03:25	9437c	723
10:03:25	9437c	1100
10:03:22	9428c	400
10:03:22	9425c	1648
10:03:21	9420c	724
10:03:21	9420c	520
10:03:21	9420c	1
10:03:21	9420c	450
10:03:21	9420c	50
10:02:14	9439c	158
10:01:57	9439c	2
09:53:50	9439c	2
09:52:30	9445c	4
09:39:54	9440c	642
09:39:54	9438c	400
09:39:54	9438c	1000
09:39:54	9437c	437
09:39:54	9436c	225
09:39:54	9431c	400
09:39:54	9431c	336
09:39:54	9430c	355
09:39:54	9429c	650
09:39:54	9428c	8
09:39:54	9428c	1000
09:39:54	9428c	1047
09:34:28	9416c	1000
09:34:28	9425c	724
09:34:28	9425c	988
09:26:34	9425c	12
09:22:39	9444c	100
09:20:59	9464c	572
09:20:59	9464c	193
09:20:59	9444c	18
09:20:59	9444c	225
09:02:00	9410c	225
09:00:41	9484c	250
09:00:41	9472c	105
09:00:40	9433c	225
09:00:40	9461c	105
09:00:40	9450c	105
09:00:40	9438c	105
09:00:40	9427c	88
09:00:40	9426c	498
09:00:40	9427c	240
Powered by ProfileData