| Today's Trades for Omnia Holdings Ltd. - 29 April 2026 | ||
| Trade Time | Price | Volume |
| 12:49:30 | 9251c | 105 |
| 12:49:30 | 9251c | 21 |
| 12:46:47 | 9251c | 105 |
| 12:46:46 | 9269c | 242 |
| 12:33:37 | 9251c | 71 |
| 12:33:19 | 9251c | 225 |
| 12:33:18 | 9263c | 254 |
| 12:33:18 | 9263c | 422 |
| 12:32:59 | 9245c | 138 |
| 12:32:59 | 9250c | 11 |
| 12:32:59 | 9250c | 3 |
| 12:32:59 | 9250c | 215 |
| 12:32:59 | 9250c | 100 |
| 12:32:59 | 9250c | 85 |
| 12:31:45 | 9245c | 53 |
| 12:31:45 | 9245c | 82 |
| 12:31:44 | 9250c | 85 |
| 12:31:44 | 9250c | 100 |
| 12:31:44 | 9250c | 99 |
| 12:31:44 | 9250c | 102 |
| 12:29:14 | 9245c | 143 |
| 12:29:13 | 9263c | 264 |
| 12:27:07 | 9263c | 166 |
| 12:19:31 | 9245c | 104 |
| 12:19:31 | 9245c | 329 |
| 12:19:30 | 9249c | 250 |
| 12:19:30 | 9246c | 831 |
| 12:19:30 | 9244c | 111 |
| 12:19:29 | 9228c | 108 |
| 12:09:45 | 9225c | 178 |
| 12:09:44 | 9225c | 514 |
| 12:09:43 | 9234c | 464 |
| 12:09:43 | 9233c | 200 |
| 12:09:43 | 9221c | 205 |
| 12:09:42 | 9221c | 27 |
| 12:09:42 | 9220c | 268 |
| 12:09:42 | 9221c | 232 |
| 12:09:42 | 9220c | 500 |
| 12:09:42 | 9220c | 19 |
| 12:09:42 | 9220c | 249 |
| 12:09:42 | 9221c | 232 |
| 12:09:42 | 9220c | 83 |
| 12:09:42 | 9221c | 185 |
| 12:09:42 | 9221c | 232 |
| 12:08:49 | 9212c | 35 |
| 12:08:49 | 9213c | 52 |
| 12:08:49 | 9221c | 232 |
| 12:08:48 | 9231c | 610 |
| 12:08:48 | 9231c | 192 |
| 12:08:48 | 9231c | 26 |
| 12:08:48 | 9231c | 200 |
| 11:59:07 | 9234c | 1 |
| 11:57:51 | 9234c | 31 |
| 11:57:51 | 9234c | 218 |
| 11:33:56 | 9223c | 65 |
| 11:33:56 | 9227c | 218 |
| 11:33:54 | 9236c | 300 |
| 11:33:54 | 9237c | 118 |
| 11:33:54 | 9237c | 351 |
| 11:32:10 | 9245c | 18 |
| 11:32:10 | 9243c | 218 |
| 11:32:10 | 9243c | 127 |
| 11:30:31 | 9233c | 51 |
| 11:30:31 | 9233c | 81 |
| 11:30:30 | 9243c | 100 |
| 11:30:30 | 9243c | 110 |
| 11:30:30 | 9243c | 98 |
| 11:18:06 | 9243c | 1 |
| 11:00:35 | 9233c | 218 |
| 10:51:04 | 9246c | 1 |
| 10:45:33 | 9214c | 495 |
| 10:45:32 | 9232c | 631 |
| 10:45:32 | 9232c | 218 |
| 10:45:32 | 9232c | 200 |
| 10:45:32 | 9231c | 218 |
| 10:45:32 | 9231c | 52 |
| 10:45:32 | 9231c | 620 |
| 10:40:33 | 9208c | 41 |
| 10:19:50 | 9211c | 2 |
| 10:19:50 | 9211c | 305 |
| 10:07:54 | 9223c | 218 |
| 09:59:30 | 9224c | 218 |
| 09:59:03 | 9230c | 433 |
| 09:59:03 | 9235c | 409 |
| 09:59:03 | 9235c | 158 |
| 09:44:29 | 9256c | 308 |
| 09:44:29 | 9257c | 304 |
| 09:29:38 | 9280c | 157 |
| 09:29:38 | 9280c | 594 |
| 09:11:14 | 9293c | 289 |
| 09:11:14 | 9299c | 206 |
| 09:11:14 | 9298c | 268 |
| 09:11:14 | 9293c | 500 |
| 09:11:14 | 9293c | 500 |
| 09:11:14 | 9293c | 500 |
| 09:11:14 | 9293c | 500 |
| 09:11:14 | 9293c | 500 |
| 09:11:14 | 9293c | 500 |
| 09:11:13 | 9293c | 447 |
| 09:11:13 | 9293c | 53 |
| 09:11:13 | 9293c | 500 |
| 09:11:13 | 9293c | 30 |
| 09:11:13 | 9293c | 470 |
| 09:11:13 | 9293c | 500 |
| 09:11:13 | 9292c | 500 |
| 09:11:12 | 9292c | 500 |
| 09:11:12 | 9292c | 123 |
| 09:11:12 | 9291c | 121 |
| 09:11:12 | 9291c | 256 |
| 09:11:12 | 9293c | 28 |
| 09:11:12 | 9293c | 472 |
| 09:04:07 | 9298c | 167 |
| 09:04:07 | 9297c | 100 |
| 09:04:07 | 9296c | 281 |
| 09:02:43 | 9260c | 300 |
| 09:02:43 | 9260c | 200 |
| 09:00:43 | 9112c | 32 |
| 09:00:28 | 9300c | 1 |
|
|
||
| Powered by ProfileData | ||