Today's Trades for Omnia Holdings Ltd. - 05 May 2026
Trade Time	Price	Volume
17:02:33	9500c	206
17:02:33	9500c	165
17:00:31	9500c	84059
16:49:31	9491c	1
16:48:14	9481c	239
16:48:14	9481c	310
16:47:37	9490c	24
16:47:37	9490c	353
16:47:37	9490c	210
16:47:37	9490c	94
16:47:37	9490c	228
16:41:37	9480c	157
16:41:37	9480c	52
16:41:36	9486c	445
16:41:36	9486c	244
16:41:33	9488c	209
16:41:15	9486c	577
16:41:15	9487c	290
16:41:15	9488c	264
16:41:14	9497c	288
16:41:14	9500c	1
16:41:14	9500c	21
16:41:14	9500c	31
16:41:14	9501c	287
16:41:14	9501c	1000
16:41:14	9501c	146
16:41:14	9501c	169
16:41:14	9501c	129
16:41:14	9497c	215
16:41:14	9501c	1
16:41:13	9500c	219
16:41:13	9500c	8108
16:41:13	9501c	82
16:41:13	9501c	35
16:41:13	9501c	295
16:41:13	9500c	228
16:41:13	9496c	90
16:41:13	9495c	210
16:41:13	9494c	101
16:41:13	9494c	402
16:38:27	9501c	4
16:36:00	9501c	5
16:36:00	9501c	210
16:32:15	9501c	209
16:32:15	9501c	210
16:32:15	9501c	317
16:31:47	9487c	3
16:31:47	9487c	2
16:31:47	9487c	111
16:28:32	9501c	217
16:26:00	9498c	296
16:25:58	9486c	163
16:25:58	9496c	209
16:25:58	9495c	114
16:25:58	9495c	268
16:25:58	9495c	58
16:25:58	9494c	103
16:25:58	9492c	573
16:25:58	9492c	326
16:22:58	9480c	114
16:22:58	9480c	44
16:15:34	9480c	158
16:14:32	9498c	8
16:12:59	9480c	209
16:08:43	9482c	177
16:08:40	9495c	340
16:08:40	9494c	578
16:08:40	9493c	69
16:08:40	9493c	258
16:02:52	9484c	272
16:02:35	9490c	100
16:02:35	9490c	305
16:02:20	9492c	682
16:02:20	9492c	228
15:54:28	9499c	287
15:54:28	9498c	26
15:54:28	9499c	334
15:54:27	9500c	1364
15:54:27	9502c	130
15:54:27	9502c	282
15:54:27	9503c	214
15:54:27	9503c	1010
15:52:52	9484c	130
15:52:51	9484c	76
15:52:51	9484c	196
15:51:13	9499c	598
15:51:13	9499c	122
15:51:13	9499c	230
15:51:13	9484c	195
15:51:13	9490c	1416
15:51:13	9490c	391
15:51:13	9490c	188
15:51:13	9490c	5
15:50:54	9490c	118
15:50:54	9500c	348
15:50:54	9500c	226
15:49:27	9501c	211
15:49:22	9491c	499
15:49:18	9503c	184
15:49:18	9494c	209
15:49:18	9493c	236
15:49:18	9493c	8
15:49:18	9490c	236
15:49:18	9490c	347
15:49:18	9490c	342
15:49:18	9490c	407
15:49:18	9490c	374
15:49:18	9490c	339
15:49:18	9490c	377
15:49:17	9490c	378
15:49:17	9490c	55
15:49:17	9483c	137
15:49:16	9490c	353
15:48:15	9488c	400
15:48:14	9487c	611
15:48:13	9483c	128
15:48:10	9488c	471
15:48:10	9488c	505
15:48:10	9487c	230
15:46:37	9482c	175
15:46:37	9488c	466
15:46:37	9488c	508
15:46:36	9488c	196
15:46:36	9488c	145
15:46:36	9488c	193
15:45:50	9488c	72
15:45:50	9488c	210
15:45:48	9485c	346
15:45:47	9487c	217
15:45:47	9473c	221
15:45:47	9483c	316
15:45:47	9483c	10
15:45:47	9483c	209
15:45:47	9482c	347
15:45:47	9481c	293
15:45:47	9478c	215
15:45:47	9478c	89
15:45:47	9478c	611
15:45:42	9475c	128
15:45:41	9466c	94
15:45:41	9466c	85
15:45:41	9475c	203
15:45:41	9475c	193
15:45:30	9475c	5
15:45:21	9466c	270
15:45:21	9475c	172
15:45:21	9475c	187
15:45:21	9475c	174
15:45:21	9475c	172
15:45:21	9475c	553
15:45:21	9475c	87
15:44:34	9463c	107
15:44:33	9463c	209
15:41:07	9475c	128
15:41:07	9474c	667
15:34:39	9467c	9
15:34:06	9467c	152
15:34:05	9476c	800
15:33:08	9467c	209
15:30:02	9469c	109
15:30:00	9471c	206
15:29:57	9471c	164
15:29:57	9471c	92
15:29:57	9473c	66
15:29:57	9473c	269
15:29:57	9474c	221
15:29:57	9475c	250
15:29:57	9475c	100
15:29:54	9485c	310
15:29:54	9485c	192
15:29:53	9485c	377
15:29:52	9485c	287
15:29:52	9500c	205
15:29:52	9498c	613
15:29:51	9476c	90
15:29:51	9476c	132
15:29:51	9476c	310
15:29:50	9494c	913
15:29:50	9492c	337
15:29:50	9490c	304
15:29:50	9489c	209
15:29:50	9488c	13
15:29:50	9488c	85
15:29:50	9488c	315
15:23:58	9479c	92
15:23:58	9479c	72
15:23:58	9479c	24
15:22:07	9479c	96
15:22:03	9479c	84
15:22:03	9479c	580
15:22:03	9479c	226
15:22:03	9479c	57
15:20:07	9479c	96
15:20:04	9480c	250
15:20:00	9490c	581
15:20:00	9490c	1005
15:20:00	9488c	213
15:20:00	9490c	686
15:20:00	9490c	309
15:19:50	9490c	361
15:19:50	9490c	163
15:19:50	9490c	100
15:18:40	9489c	94
15:18:38	9498c	123
15:18:38	9498c	219
15:18:38	9498c	208
15:14:53	9484c	85
15:14:36	9484c	209
15:12:35	9498c	1
15:10:52	9483c	85
15:06:38	9483c	90
15:06:38	9483c	132
15:06:36	9483c	209
15:02:09	9490c	71
15:02:09	9490c	98
15:02:09	9490c	470
15:02:09	9490c	1
14:54:32	9479c	212
14:52:46	9485c	106
14:52:46	9485c	223
14:52:46	9485c	75
14:52:27	9485c	153
14:52:24	9486c	581
14:52:24	9486c	251
14:52:24	9487c	107
14:52:24	9487c	22
14:52:24	9487c	194
14:51:21	9490c	417
14:50:17	9490c	89
14:50:14	9491c	13
14:50:14	9491c	97
14:44:33	9490c	209
14:29:36	9491c	22
14:29:36	9491c	62
14:29:35	9491c	233
14:24:42	9525c	79
14:24:41	9518c	183
14:24:41	9518c	160
14:24:40	9516c	8
14:24:40	9517c	337
14:24:40	9516c	28
14:24:32	9516c	22
14:24:30	9516c	53
14:20:42	9520c	84
14:20:40	9518c	196
14:20:35	9521c	4
14:20:34	9506c	9
14:20:34	9521c	77
14:20:33	9506c	179
14:20:29	9524c	582
14:20:29	9507c	1025
14:20:29	9507c	123
14:20:28	9507c	210
14:20:26	9527c	12
14:20:26	9526c	123
14:20:25	9507c	315
14:20:25	9525c	270
14:20:25	9525c	100
14:20:25	9523c	230
14:20:24	9524c	541
14:20:24	9524c	859
14:20:24	9524c	141
14:20:23	9508c	328
14:20:23	9520c	439
14:20:23	9518c	377
14:20:23	9517c	400
14:20:23	9516c	114
14:20:23	9509c	227
14:20:23	9508c	252
14:20:22	9505c	422
14:20:22	9505c	308
14:20:22	9502c	252
14:20:22	9502c	209
14:20:22	9503c	220
14:20:22	9504c	278
14:20:22	9504c	209
14:20:22	9505c	647
14:20:22	9505c	276
14:20:22	9506c	229
14:20:22	9508c	188
14:20:22	9510c	209
14:20:22	9510c	214
14:20:22	9510c	352
14:20:22	9510c	209
14:09:58	9527c	19
14:09:58	9524c	11
14:09:57	9510c	70
14:09:57	9524c	90
14:09:56	9508c	209
13:55:35	9528c	39
13:55:35	9522c	50
13:55:34	9507c	209
13:45:44	9525c	51
13:45:42	9506c	119
13:45:39	9527c	129
13:45:37	9520c	209
13:45:37	9520c	92
13:45:36	9520c	195
13:45:35	9514c	246
13:45:35	9502c	209
13:41:44	9514c	2
13:41:43	9514c	4
13:38:07	9518c	62
13:38:06	9500c	144
13:37:59	9519c	16
13:37:59	9505c	39
13:37:59	9505c	187
13:37:59	9505c	226
13:37:57	9500c	510
13:37:57	9500c	167
13:37:57	9500c	287
13:37:57	9500c	39
13:37:57	9485c	91
13:36:16	9500c	90
13:36:15	9485c	209
13:29:35	9500c	420
13:29:34	9482c	278
13:29:34	9491c	442
13:29:34	9492c	261
13:29:34	9492c	567
13:29:33	9480c	215
13:29:33	9480c	218
13:29:33	9476c	444
13:29:33	9474c	210
13:29:33	9474c	236
13:29:33	9474c	90
13:29:32	9461c	209
13:15:10	9474c	39
13:15:09	9461c	90
13:15:07	9474c	57
13:15:07	9474c	200
13:15:06	9473c	600
13:09:02	9474c	34
13:09:01	9460c	80
13:09:01	9474c	90
13:09:00	9468c	54
13:09:00	9468c	156
13:09:00	9468c	54
13:09:00	9468c	36
13:08:59	9446c	135
13:08:59	9446c	74
12:58:59	9468c	144
12:58:58	9468c	20
12:58:58	9446c	88
12:58:58	9468c	20
12:58:58	9446c	209
12:53:15	9468c	1
12:47:56	9462c	90
12:47:55	9445c	89
12:47:55	9445c	120
12:44:19	9462c	21
12:44:18	9444c	50
12:25:20	9447c	209
12:14:52	9449c	140
12:14:52	9457c	27
12:14:52	9462c	2
12:14:52	9462c	74
12:14:52	9462c	50
12:14:52	9462c	209
12:14:52	9462c	341
12:13:37	9457c	71
12:13:37	9457c	58
12:13:37	9457c	476
12:13:37	9457c	24
12:13:18	9457c	93
12:13:18	9457c	124
12:13:18	9461c	150
12:13:18	9461c	470
12:13:18	9462c	1
12:13:11	9463c	63
12:13:11	9463c	186
12:13:11	9463c	44
12:13:11	9463c	21
12:07:03	9463c	209
12:00:59	9457c	202
12:00:59	9469c	205
12:00:59	9469c	262
12:00:59	9469c	663
12:00:59	9470c	210
12:00:59	9470c	215
12:00:59	9472c	236
12:00:59	9474c	245
11:57:08	9476c	47
11:47:17	9479c	8
11:47:17	9479c	51
11:47:17	9479c	58
11:47:17	9479c	209
11:40:58	9486c	86
11:40:23	9486c	870
11:33:01	9474c	103
11:33:01	9479c	1
11:33:00	9480c	85
11:33:00	9480c	352
11:32:17	9505c	545
11:32:17	9475c	156
11:32:17	9485c	349
11:32:17	9480c	56
11:32:17	9478c	294
11:32:17	9477c	339
11:32:17	9474c	209
11:32:17	9474c	94
11:32:17	9474c	63
11:28:47	9464c	87
11:28:47	9464c	121
11:28:47	9464c	79
11:28:47	9465c	47
11:28:47	9465c	26
11:28:47	9465c	26
11:28:47	9465c	473
11:28:47	9465c	460
11:28:47	9465c	13
11:28:47	9465c	438
11:28:47	9465c	508
11:28:46	9464c	251
11:28:32	9473c	24
11:28:17	9461c	139
11:28:17	9461c	196
11:28:12	9464c	1
11:28:12	9465c	180
11:28:12	9465c	79
11:28:12	9465c	350
11:28:12	9465c	105
11:28:12	9465c	679
11:28:12	9465c	91
11:28:12	9466c	104
11:28:12	9466c	384
11:27:56	9465c	134
11:27:56	9465c	369
11:27:56	9466c	123
11:27:56	9466c	92
11:27:56	9466c	102
11:20:27	9480c	92
11:20:27	9480c	308
11:15:36	9461c	209
11:14:38	9480c	1
11:14:27	9465c	48
11:04:26	9465c	2
11:04:26	9465c	108
11:04:26	9465c	1
11:04:25	9470c	235
11:04:25	9472c	294
11:03:08	9473c	165
11:03:08	9473c	109
11:01:15	9473c	404
11:01:12	9467c	81
11:01:12	9467c	574
11:01:12	9467c	628
11:01:12	9467c	574
11:01:12	9467c	691
11:01:12	9467c	700
11:01:12	9467c	180
11:01:12	9467c	66
10:57:17	9452c	30
10:57:17	9452c	113
10:57:16	9452c	545
10:52:44	9449c	35
10:52:44	9449c	164
10:52:44	9449c	125
10:52:44	9449c	209
10:52:44	9449c	266
10:52:42	9443c	213
10:52:42	9449c	72
10:52:42	9449c	178
10:52:42	9449c	178
10:52:42	9449c	67
10:52:42	9449c	300
10:52:42	9449c	298
10:48:56	9455c	212
10:39:45	9460c	109
10:39:42	9461c	210
10:39:42	9461c	1
10:39:41	9463c	1
10:39:41	9465c	250
10:39:41	9466c	1
10:39:41	9468c	237
10:39:41	9469c	283
10:39:41	9470c	123
10:39:41	9471c	344
10:39:41	9472c	288
10:36:43	9488c	1
10:36:41	9488c	1
10:32:18	9468c	239
10:32:14	9490c	425
10:32:14	9490c	367
10:31:59	9490c	425
10:31:59	9462c	176
10:31:59	9489c	401
10:31:59	9489c	209
10:31:59	9489c	890
10:31:05	9480c	1
10:29:37	9434c	404
10:29:37	9456c	209
10:29:37	9449c	923
10:29:37	9451c	280
10:29:37	9451c	209
10:29:37	9451c	440
10:29:37	9451c	458
10:29:37	9449c	10
10:29:37	9451c	42
10:29:37	9450c	474
10:29:37	9450c	226
10:29:37	9449c	453
10:29:37	9449c	114
10:28:00	9429c	168
10:27:57	9443c	29
10:27:57	9443c	57
10:27:57	9443c	220
10:27:57	9443c	694
10:27:40	9431c	1
10:27:40	9433c	348
10:27:40	9434c	118
10:27:40	9434c	206
10:26:56	9434c	157
10:26:52	9450c	199
10:26:52	9450c	10
10:26:52	9450c	199
10:26:52	9450c	500
10:26:52	9449c	301
10:26:33	9444c	316
10:25:50	9425c	173
10:25:50	9444c	738
10:25:50	9443c	78
10:25:24	9435c	121
10:25:24	9431c	209
10:25:24	9430c	734
10:24:25	9424c	632
10:24:25	9423c	106
10:24:25	9422c	241
10:23:13	9400c	339
10:23:09	9424c	146
10:23:09	9420c	577
10:23:09	9420c	270
10:23:09	9413c	347
10:23:09	9413c	931
10:23:09	9412c	250
10:23:09	9411c	100
10:23:09	9407c	108
10:23:09	9407c	209
10:21:41	9410c	1
10:18:58	9389c	221
10:17:13	9399c	272
10:17:13	9399c	255
10:17:12	9414c	251
10:17:12	9418c	209
10:17:12	9418c	251
10:17:12	9420c	209
10:17:12	9420c	431
10:17:12	9420c	109
10:17:12	9423c	250
10:17:12	9424c	1
10:17:12	9424c	904
10:15:13	9424c	161
10:15:12	9425c	3
10:15:12	9432c	251
10:15:12	9432c	272
10:15:12	9435c	223
10:15:12	9438c	1
10:15:06	9438c	763
10:13:47	9438c	237
10:13:47	9451c	93
10:13:47	9451c	55
10:13:47	9451c	279
10:13:47	9452c	421
10:13:47	9452c	1000
10:13:47	9452c	582
10:04:37	9455c	145
10:04:34	9452c	209
10:01:55	9453c	51
10:01:55	9453c	105
09:49:43	9475c	187
09:49:40	9485c	96
09:49:40	9485c	156
09:49:40	9486c	425
09:49:40	9486c	82
09:49:40	9486c	493
09:49:40	9488c	202
09:49:40	9491c	224
09:43:08	9491c	6
09:43:08	9493c	178
09:42:52	9493c	170
09:42:52	9505c	246
09:42:52	9501c	101
09:42:52	9501c	312
09:42:52	9505c	27
09:42:52	9505c	267
09:42:52	9505c	259
09:42:52	9505c	300
09:42:09	9497c	255
09:42:05	9511c	209
09:42:05	9510c	210
09:42:04	9505c	150
09:42:04	9505c	150
09:42:04	9505c	375
09:42:04	9505c	425
09:42:04	9500c	605
09:42:04	9500c	230
09:42:04	9498c	209
09:41:40	9473c	10
09:41:36	9473c	158
09:41:31	9500c	775
09:41:31	9500c	225
09:41:12	9487c	282
09:41:12	9489c	400
09:41:12	9487c	165
09:41:12	9487c	553
09:40:49	9468c	43
09:37:13	9468c	209
09:32:35	9475c	134
09:32:35	9475c	177
09:32:33	9477c	24
09:32:33	9477c	185
09:32:33	9477c	165
09:32:26	9483c	178
09:27:56	9483c	161
09:02:27	9477c	605
09:01:45	9525c	750
09:01:36	9544c	218
09:01:36	9547c	346
09:01:36	9549c	316
09:01:36	9549c	240
09:01:36	9550c	515
09:00:51	9603c	102
09:00:51	9591c	105
09:00:51	9580c	105
09:00:51	9569c	106
09:00:51	9563c	209
09:00:51	9557c	106
Powered by ProfileData