Today's Trades for Omnia Holdings Ltd. - 21 January 2026
Trade TimePriceVolume
17:00:358490c86665
16:49:598474c160
16:49:358488c151
16:49:308469c21
16:49:308472c170
16:49:308472c78
16:49:208470c58
16:49:128472c434
16:48:588472c105
16:48:138473c103
16:46:448489c352
16:46:438489c170
16:46:438489c30
16:46:438489c579
16:46:438490c100
16:46:438491c152
16:46:438491c512
16:46:438491c27
16:46:438491c98
16:42:358496c126
16:42:288500c140
16:41:038493c228
16:38:598500c48
16:38:598500c134
16:38:598499c307
16:37:468493c87
16:34:458499c85
16:34:108487c2
16:34:108487c87
16:34:108487c13
16:33:348487c144
16:33:348486c86
16:32:258485c94
16:32:258485c80
16:32:258485c310
16:32:198485c121
16:32:198484c175
16:32:198484c195
16:30:258477c160
16:30:038473c163
16:30:038473c2
16:29:418472c87
16:28:558471c51
16:28:258471c40
16:28:258470c11
16:28:258470c120
16:28:258470c86
16:27:408468c240
16:27:408468c100
16:27:408465c541
16:27:408465c332
16:25:178464c65
16:21:458465c1
16:18:188461c160
16:18:188462c60
16:15:318464c86
16:10:408463c287
16:10:408462c136
16:10:408462c229
16:10:408462c78
16:08:358449c329
16:07:268453c12
16:07:268453c163
16:02:428457c34
16:02:428460c90
16:02:428460c516
15:57:428476c7
15:57:388472c525
15:57:388472c483
15:57:388472c109
15:57:048472c405
15:57:048474c108
15:57:048474c201
15:56:528479c179
15:56:528478c112
15:56:268476c228
15:56:268475c121
15:56:268475c52
15:56:268474c80
15:55:308470c175
15:55:308474c51
15:55:308474c3
15:55:308474c87
15:55:308474c52
15:55:308473c47
15:55:308473c309
15:55:308473c10
15:55:308472c90
15:55:308472c328
15:51:068472c86
15:49:578466c230
15:49:578471c561
15:49:578470c43
15:45:428470c115
15:45:418468c175
15:44:248462c509
15:44:248465c102
15:39:098469c29
15:39:098471c110
15:39:058477c204
15:38:118482c600
15:38:118470c327
15:38:118469c442
15:38:118466c124
15:38:118466c180
15:37:178463c175
15:33:108448c104
15:33:108448c197
15:30:598467c1
15:30:548452c183
15:30:548460c102
15:26:268464c469
15:26:118474c194
15:26:118470c379
15:26:118470c177
15:26:118470c73
15:26:118471c390
15:26:118475c376
15:23:528464c343
15:21:548474c74
15:17:158470c555
15:17:158468c175
15:13:298464c74
15:13:298467c98
15:13:298470c160
15:10:348477c1226
15:10:348468c181
15:08:528489c173
15:08:528489c3
15:08:528489c535
15:08:228493c78
15:08:228493c503
15:08:228493c213
15:06:098493c371
15:06:098493c86
15:06:088499c328
15:06:088499c188
15:06:088500c100
15:06:088500c102
15:06:088500c36
15:06:088500c85
15:05:548501c124
15:04:128501c160
15:02:598498c19
15:02:598498c195
15:02:598498c229
15:02:598498c457
15:02:588504c90
15:02:588503c1107
15:02:588503c203
15:02:588502c43
15:02:588502c199
15:00:278501c102
15:00:278493c295
14:59:568493c446
14:59:558493c91
14:59:558496c234
14:59:558496c132
14:59:318499c334
14:58:488491c175
14:58:488498c193
14:58:488498c131
14:54:508497c500
14:54:508497c198
14:54:508493c92
14:50:228494c62
14:46:588489c62
14:46:588489c113
14:45:248493c55
14:40:258494c73
14:38:208495c160
14:37:298502c87
14:37:248497c393
14:37:168490c92
14:37:168489c118
14:37:168489c121
14:36:118487c86
14:36:118486c85
14:31:138484c73
14:31:008485c160
14:30:218485c134
14:27:428485c55
14:27:428481c11
14:26:558481c469
14:26:558475c167
14:26:558475c369
14:26:558474c175
14:22:058477c100
14:22:048478c163
14:21:398481c369
14:20:228481c304
14:20:228481c56
14:20:228481c258
14:20:228481c187
14:19:528484c53
14:17:568484c52
14:17:528482c74
14:17:378482c1
14:15:528479c161
14:15:118478c228
14:14:528478c286
14:14:528478c784
14:14:528477c175
14:12:108473c100
14:12:108475c51
14:09:588461c41
14:09:588461c300
14:09:318461c175
14:06:248469c36
14:06:248472c76
14:01:488472c49
13:58:178480c49
13:55:338480c160
13:49:408487c52
13:49:408487c527
13:46:438490c211
13:46:438490c53
13:46:158492c1
13:45:498493c283
13:41:448492c175
13:41:448491c4
13:41:258489c305
13:41:258489c50
13:41:258489c281
13:41:258489c489
13:37:568489c33
13:37:568489c527
13:37:568489c250
13:36:108493c63
13:33:028493c160
13:31:588494c392
13:31:588494c93
13:31:588496c175
13:31:588496c510
13:31:588496c199
13:27:018491c533
13:27:018492c571
13:26:378495c78
13:21:478494c61
13:21:478497c40
13:16:498496c34
13:15:258496c160
13:11:338495c1
13:11:328496c46
13:11:328499c368
13:11:328499c43
13:11:318503c30
13:11:318502c144
13:11:318501c186
13:11:318500c5
13:11:318500c100
13:11:318498c175
13:11:318498c327
13:10:368498c274
13:10:088495c175
13:10:088495c175
13:10:088495c118
13:05:008489c497
13:05:008490c56
13:05:008490c539
13:05:008490c246
13:05:008490c380
12:59:538493c41
12:59:538493c255
12:59:488493c78
12:59:478495c160
12:59:478497c22
12:57:118492c250
12:57:118494c48
12:54:368497c54
12:48:558492c100
12:47:518498c220
12:47:518498c53
12:46:498498c160
12:44:368500c69
12:40:008500c160
12:39:058500c46
12:39:028499c210
12:39:028499c250
12:39:018503c302
12:39:018502c196
12:39:018502c109
12:39:008499c27
12:38:058499c100
12:37:218497c159
12:37:018495c256
12:37:018495c175
12:37:018495c109
12:37:018495c294
12:33:518494c253
12:33:518494c51
12:29:048493c44
12:26:418488c15
12:26:418488c160
12:22:008496c328
12:22:008496c198
12:22:008496c100
12:22:008496c480
12:22:008500c53
12:22:008500c305
12:22:008500c160
12:20:008498c476
12:20:008500c468
12:20:008500c52
12:16:498501c160
12:15:148499c52
12:15:148498c28
12:14:478498c100
12:13:548496c366
12:13:468495c175
12:13:468495c199
12:10:228494c58
12:04:308494c160
12:04:308495c67
12:02:198483c250
12:02:198477c175
11:59:278481c124
11:59:278481c232
11:59:278480c175
11:59:268480c267
11:59:268461c777
11:59:268465c100
11:58:218466c184
11:58:218466c194
11:58:208466c303
11:58:208480c323
11:58:198480c189
11:58:198481c529
11:58:198482c489
11:58:198483c499
11:58:198483c54
11:54:108489c292
11:54:098483c100
11:54:098489c513
11:53:478493c335
11:53:478493c160
11:53:478494c58
11:48:558498c252
11:48:558481c367
11:48:558481c566
11:48:558481c442
11:48:388494c534
11:48:388498c92
11:48:388500c301
11:48:368502c203
11:48:368499c513
11:48:368504c538
11:48:368512c4448
11:48:368512c1642
11:48:368509c460
11:48:368507c65
11:48:368506c509
11:48:368506c105
11:48:368505c1306
11:48:368504c691
11:48:368504c98
11:48:368503c1177
11:48:368503c236
11:48:368502c381
11:45:598502c23
11:45:598502c12
11:45:538498c31
11:43:498502c175
11:37:448500c131
11:37:448500c86
11:37:428497c61
11:37:428497c460
11:35:268501c507
11:35:268501c392
11:34:598503c485
11:34:598503c492
11:34:598502c160
11:34:598502c62
11:34:308503c429
11:34:308502c91
11:33:008501c163
11:32:408498c99
11:32:008497c92
11:32:008497c68
11:31:578495c107
11:31:578495c100
11:31:578495c93
11:31:578494c175
11:31:578494c400
11:31:578494c511
11:30:298489c344
11:30:218497c257
11:30:208494c450
11:30:208494c98
11:30:208494c203
11:30:208497c77
11:30:118494c42
11:30:118494c160
11:30:108496c85
11:29:408495c249
11:29:388495c251
11:29:078492c124
11:28:008492c38
11:28:008489c65
11:25:448489c24
11:25:448486c93
11:25:448484c181
11:24:528483c392
11:24:528478c41
11:24:528478c175
11:24:518473c231
11:24:518473c56
11:24:508474c578
11:20:338471c41
11:20:088466c12
11:20:088466c8
11:20:088466c58
11:20:088466c100
11:20:088465c260
11:20:088465c241
11:20:088464c216
11:16:478464c39
11:11:518462c8
11:11:518462c41
11:07:028462c59
11:04:128459c160
10:58:478457c345
10:58:478457c190
10:58:478456c102
10:58:478456c24
10:58:478456c175
10:53:548440c2217
10:53:548442c929
10:53:548450c210
10:53:548454c536
10:53:548455c115
10:53:548455c538
10:52:508463c534
10:52:508463c60
10:46:298469c73
10:43:288471c10
10:43:288466c85
10:42:088464c89
10:42:088463c167
10:42:088461c160
10:40:338461c16
10:40:338461c121
10:40:338459c214
10:38:528459c1
10:38:198455c175
10:36:198449c490
10:36:198452c79
10:36:198454c160
10:35:108455c175
10:31:358440c2609
10:31:348447c172
10:31:138453c57
10:31:138453c545
10:31:088454c493
10:31:088457c535
10:31:078460c160
10:30:508453c2
10:30:078456c190
10:30:078455c196
10:29:508453c155
10:29:508452c190
10:29:508452c100
10:28:138451c252
10:28:138451c389
10:28:138451c71
10:28:138450c175
10:28:138450c54
10:27:028445c46
10:26:048447c1303
10:26:048440c95
10:26:048440c673
10:26:048440c466
10:26:048439c1000
10:26:048439c350
10:26:048439c101
10:26:048437c134
10:26:048435c99
10:26:048431c376
10:26:048426c387
10:26:048423c175
10:26:048423c200
10:24:208424c54
10:18:468420c160
10:14:518435c495
10:14:508439c495
10:14:508441c66
10:14:508441c562
10:14:508442c480
10:11:308442c64
10:08:408447c80
10:08:018436c116
10:07:108435c133
10:07:108433c85
10:06:208432c231
10:05:008426c160
10:04:298431c370
10:04:298431c119
10:04:298427c369
10:04:298426c175
10:04:298426c229
10:02:498421c1
10:02:498421c100
09:56:138413c152
09:54:598388c115
09:54:598386c147
09:54:598384c94
09:54:598383c79
09:53:458383c161
09:53:408384c70
09:50:298385c536
09:49:028404c68
09:44:598402c160
09:42:328404c476
09:42:328404c552
09:42:328412c64
09:40:188405c403
09:39:438413c169
09:39:438411c157
09:39:438410c269
09:39:428409c175
09:39:428409c440
09:37:598387c254
09:37:588416c496
09:37:288431c154
09:37:288439c49
09:32:328450c31
09:32:328457c160
09:32:318450c8
09:28:428435c149
09:28:378450c45
09:23:508454c53
09:01:218437c65
09:01:218450c991
09:01:218463c501
09:01:098465c59
09:01:098468c440
09:01:098468c1105

Powered by ProfileData