Today's Trades for Omnia Holdings Ltd. - 28 April 2026
Trade Time	Price	Volume
13:39:21	9277c	1
13:37:21	9271c	235
13:37:21	9265c	490
13:34:11	9269c	234
13:34:11	9269c	69
13:34:11	9269c	99
13:34:11	9269c	1
13:34:09	9270c	34
13:34:09	9270c	163
13:34:09	9270c	197
13:34:09	9270c	340
13:33:16	9280c	11
13:19:00	9278c	90
13:19:00	9275c	100
13:19:00	9274c	1
13:16:21	9269c	449
13:16:21	9267c	490
13:15:01	9268c	456
13:15:01	9266c	490
13:15:01	9265c	219
13:15:01	9265c	114
13:15:01	9263c	96
13:15:01	9261c	1544
13:13:23	9263c	152
13:13:23	9263c	239
13:13:02	9269c	325
13:13:02	9269c	688
13:10:27	9271c	312
13:09:22	9277c	2
13:09:21	9273c	390
13:09:21	9273c	100
13:08:23	9269c	23
13:07:20	9274c	349
13:07:20	9274c	100
13:07:20	9272c	490
13:07:20	9269c	56
13:07:20	9269c	272
13:07:20	9269c	408
13:07:20	9269c	229
13:07:20	9269c	191
13:04:32	9272c	172
13:04:32	9275c	877
13:04:32	9275c	311
13:04:32	9275c	172
13:04:32	9275c	313
13:04:32	9275c	420
13:04:32	9275c	312
13:02:31	9278c	1
12:56:15	9278c	219
12:48:31	9278c	10
12:38:12	9267c	400
12:38:12	9263c	449
12:38:12	9261c	593
12:38:12	9261c	1
12:32:57	9257c	49
12:32:57	9257c	400
12:29:33	9243c	800
12:23:29	9261c	1
12:11:45	9243c	112
12:11:45	9243c	133
12:09:58	9234c	100
12:09:58	9232c	87
12:09:58	9230c	72
12:09:58	9230c	880
12:09:58	9229c	72
12:09:58	9223c	245
12:09:58	9223c	2
12:08:21	9223c	499
12:07:21	9232c	235
12:07:21	9232c	100
12:07:21	9229c	1101
12:05:20	9235c	232
12:05:20	9237c	338
12:05:20	9237c	182
12:04:01	9240c	490
12:04:00	9239c	864
12:03:58	9245c	490
12:03:58	9245c	490
12:03:30	9249c	214
12:03:30	9249c	181
12:03:30	9249c	339
11:59:07	9258c	1
11:55:29	9255c	514
11:55:29	9257c	161
11:55:29	9259c	219
11:55:29	9259c	318
11:55:29	9259c	653
11:55:29	9259c	323
11:55:29	9259c	540
11:55:29	9259c	100
11:55:24	9264c	661
11:55:24	9258c	464
11:55:24	9258c	142
11:55:24	9255c	400
11:55:24	9254c	449
11:55:24	9250c	90
11:55:24	9247c	449
11:54:21	9245c	490
11:47:21	9246c	574
11:45:58	9245c	914
11:45:58	9243c	465
11:44:21	9245c	490
11:42:21	9241c	883
11:42:21	9239c	465
11:42:21	9238c	490
11:41:58	9234c	533
11:41:09	9235c	1708
11:41:09	9233c	1370
11:41:09	9233c	464
11:41:09	9232c	465
11:41:09	9227c	672
11:39:57	9226c	164
11:39:57	9226c	449
11:39:05	9218c	638
11:39:05	9219c	138
11:39:05	9219c	1576
11:39:05	9226c	640
11:39:05	9225c	352
11:39:05	9225c	235
11:39:05	9210c	241
11:39:05	9210c	322
11:39:05	9210c	599
11:39:02	9209c	216
11:38:55	9209c	250
11:38:55	9202c	858
11:38:55	9205c	250
11:38:55	9206c	242
11:38:55	9212c	400
11:38:55	9220c	425
11:38:55	9220c	236
11:38:55	9221c	339
11:38:42	9229c	285
11:38:39	9229c	221
11:38:39	9232c	173
11:38:39	9232c	200
11:38:39	9233c	170
11:38:39	9235c	323
11:38:39	9235c	178
11:38:39	9237c	179
11:38:39	9236c	310
11:38:39	9236c	168
11:38:39	9236c	40
11:38:39	9236c	960
11:38:39	9237c	137
11:38:39	9237c	103
11:38:39	9237c	103
11:38:39	9237c	468
11:38:39	9237c	309
11:38:39	9237c	120
11:38:39	9237c	1000
11:10:32	9235c	92
11:10:32	9235c	119
11:10:32	9235c	100
11:09:51	9224c	40
11:03:40	9228c	20
11:03:24	9231c	449
11:03:24	9231c	465
11:03:23	9224c	2
11:03:22	9229c	2
11:03:22	9229c	3
11:03:22	9229c	3
11:03:22	9229c	4
11:03:22	9229c	5
11:03:22	9229c	2
11:03:22	9229c	3
11:03:22	9229c	3
11:03:22	9229c	4
11:03:22	9229c	1
11:03:22	9229c	1
11:03:22	9229c	1
11:03:22	9229c	10
11:03:22	9229c	1
11:03:22	9229c	2
11:03:22	9229c	1
11:03:22	9229c	3
11:03:22	9229c	3
11:03:22	9229c	1
11:03:22	9229c	1
11:03:22	9229c	1
11:03:22	9229c	10
11:03:22	9229c	4
11:03:22	9229c	4
11:01:57	9229c	1
10:59:41	9221c	1
10:59:41	9221c	1
10:54:32	9221c	465
10:54:32	9220c	490
10:54:32	9218c	200
10:54:32	9217c	490
10:54:32	9216c	490
10:51:01	9220c	98
10:51:01	9221c	182
10:51:01	9221c	324
10:51:01	9221c	316
10:49:03	9233c	66
10:49:03	9233c	219
10:49:03	9234c	220
10:49:03	9234c	132
10:49:03	9239c	396
10:49:03	9239c	338
10:49:03	9239c	176
10:49:03	9239c	322
10:39:39	9248c	100
10:39:39	9248c	165
10:39:39	9248c	197
10:37:26	9242c	252
10:37:26	9242c	24
10:30:49	9242c	100
10:29:37	9238c	100
10:29:37	9236c	122
10:29:37	9234c	760
10:29:37	9234c	465
10:29:37	9234c	128
10:29:37	9230c	760
10:24:59	9223c	465
10:24:58	9231c	321
10:24:58	9231c	213
10:24:58	9231c	230
10:23:40	9237c	184
10:23:40	9240c	299
10:23:40	9240c	422
10:23:40	9240c	322
10:23:40	9240c	326
10:16:16	9242c	120
10:16:06	9242c	87
10:15:39	9242c	2
10:15:16	9239c	219
10:15:16	9239c	219
10:15:16	9239c	123
10:15:00	9237c	100
10:05:07	9225c	465
10:03:53	9225c	384
10:03:53	9225c	2
10:02:46	9238c	11
10:02:00	9220c	139
10:02:00	9220c	265
10:02:00	9220c	518
10:00:01	9228c	762
10:00:01	9231c	195
10:00:01	9229c	717
09:59:58	9224c	490
09:58:58	9224c	178
09:58:58	9224c	361
09:58:04	9224c	234
09:58:04	9225c	234
09:58:04	9220c	363
09:57:11	9216c	687
09:57:09	9235c	319
09:57:09	9236c	413
09:57:09	9236c	250
09:57:09	9240c	315
09:57:09	9240c	260
09:57:08	9238c	337
09:57:08	9238c	492
09:57:05	9264c	287
09:57:04	9236c	721
09:57:04	9250c	242
09:57:04	9250c	260
09:57:04	9254c	267
09:57:04	9254c	70
09:57:04	9255c	320
09:57:04	9256c	260
09:57:03	9261c	167
09:57:03	9263c	236
09:57:03	9264c	12
09:57:03	9264c	394
09:57:03	9264c	332
09:57:03	9264c	324
09:57:03	9264c	1663
09:56:52	9284c	75
09:56:51	9262c	302
09:53:29	9254c	65
09:53:28	9248c	258
09:53:28	9248c	7
09:53:26	9248c	30
09:51:01	9248c	1
09:51:00	9248c	5
09:37:26	9231c	199
09:37:26	9225c	500
09:37:26	9225c	180
09:37:16	9219c	219
09:28:58	9211c	465
09:28:58	9215c	180
09:28:58	9209c	102
09:28:58	9209c	100
09:28:24	9209c	490
09:28:06	9205c	322
09:23:49	9193c	219
09:22:52	9231c	224
09:20:58	9234c	224
09:20:58	9245c	536
09:20:02	9238c	219
09:20:02	9238c	324
09:19:07	9210c	4
09:19:07	9210c	1065
09:19:06	9292c	122
09:19:05	9236c	233
09:19:05	9244c	108
09:19:05	9246c	549
09:19:05	9250c	219
09:19:05	9250c	338
09:19:05	9254c	553
09:17:33	9470c	11
09:17:33	9461c	400
09:17:33	9400c	2734
09:17:33	9370c	384
09:17:33	9363c	855
09:17:33	9361c	525
09:17:33	9317c	971
09:17:33	9302c	250
09:17:33	9296c	104
09:17:33	9293c	323
09:17:33	9291c	250
09:17:33	9287c	1000
09:17:33	9286c	98
09:17:33	9273c	66
09:17:33	9272c	236
09:17:08	9215c	225
09:17:08	9212c	174
09:17:08	9212c	1000
09:10:27	9111c	10
09:00:55	9102c	186
09:00:54	9032c	72
09:00:36	9317c	8
Powered by ProfileData