Today's Trades for Omnia Holdings Ltd. - 14 April 2026
Trade Time	Price	Volume
16:49:46	9340c	136
16:49:30	9338c	465
16:49:22	9337c	220
16:48:19	9337c	225
16:47:21	9339c	446
16:47:21	9339c	600
16:46:08	9345c	596
16:46:08	9342c	880
16:46:08	9345c	133
16:46:08	9345c	53
16:45:37	9349c	684
16:44:44	9349c	200
16:44:44	9349c	171
16:44:44	9347c	680
16:44:44	9349c	216
16:44:44	9349c	1159
16:44:44	9349c	1860
16:44:35	9350c	8
16:43:39	9349c	344
16:43:39	9349c	240
16:43:20	9346c	319
16:43:08	9346c	105
16:42:24	9341c	517
16:42:21	9340c	438
16:42:21	9344c	312
16:42:21	9342c	291
16:42:21	9342c	64
16:42:21	9341c	225
16:41:21	9335c	580
16:40:15	9340c	300
16:40:15	9340c	300
16:40:15	9341c	24
16:40:15	9341c	524
16:40:15	9341c	250
16:40:15	9341c	9
16:40:15	9341c	222
16:40:15	9340c	194
16:39:58	9341c	653
16:39:38	9341c	216
16:39:38	9340c	1740
16:39:38	9341c	1354
16:39:38	9341c	181
16:39:38	9341c	813
16:39:38	9341c	225
16:39:25	9342c	7
16:39:19	9342c	243
16:39:19	9342c	366
16:39:19	9342c	91
16:39:17	9342c	210
16:39:05	9342c	147
16:38:25	9342c	170
16:38:13	9340c	550
16:38:13	9340c	655
16:38:11	9340c	439
16:38:11	9339c	233
16:38:11	9339c	141
16:38:11	9339c	390
16:37:50	9331c	1354
16:36:59	9339c	239
16:36:59	9339c	438
16:36:21	9335c	784
16:36:05	9339c	390
16:36:05	9339c	133
16:36:01	9339c	264
16:35:42	9335c	750
16:35:42	9336c	350
16:35:42	9336c	517
16:35:41	9335c	903
16:35:41	9336c	517
16:35:40	9335c	788
16:35:40	9339c	225
16:35:40	9339c	117
16:35:40	9339c	350
16:34:20	9341c	681
16:33:05	9341c	675
16:31:20	9335c	205
16:31:20	9335c	438
16:28:54	9334c	225
16:28:54	9334c	115
16:28:54	9334c	235
16:28:40	9323c	1
16:24:41	9336c	207
16:24:40	9335c	688
16:24:40	9334c	44
16:24:40	9336c	7
16:24:40	9336c	224
16:24:40	9337c	8
16:24:40	9338c	1544
16:24:40	9339c	1455
16:24:40	9340c	254
16:24:40	9340c	722
16:24:40	9340c	1155
16:23:58	9345c	87
16:23:49	9345c	90
16:23:37	9341c	225
16:23:05	9341c	439
16:22:04	9345c	261
16:19:58	9347c	302
16:18:52	9344c	137
16:18:52	9344c	327
16:16:58	9341c	215
16:16:05	9341c	223
16:15:45	9338c	445
16:14:12	9340c	225
16:10:21	9344c	250
16:10:21	9344c	337
16:10:09	9339c	562
16:10:09	9339c	128
16:10:09	9339c	336
16:06:09	9335c	225
16:05:46	9340c	66
16:05:46	9339c	121
16:05:46	9336c	517
16:03:53	9335c	79
16:03:48	9335c	59
16:03:48	9335c	610
16:01:36	9336c	694
16:01:12	9334c	225
16:00:26	9338c	301
15:59:44	9335c	448
15:59:44	9337c	53
15:59:44	9337c	118
15:59:44	9337c	293
15:58:19	9336c	194
15:57:58	9335c	225
15:56:56	9335c	536
15:56:45	9337c	536
15:56:27	9337c	232
15:56:27	9337c	437
15:56:13	9335c	225
15:56:13	9335c	438
15:56:13	9335c	437
15:56:13	9335c	306
15:56:13	9335c	197
15:56:00	9330c	313
15:54:38	9329c	135
15:54:38	9329c	103
15:52:29	9313c	47
15:52:29	9314c	400
15:52:29	9316c	226
15:52:29	9318c	127
15:51:59	9328c	13
15:51:59	9328c	124
15:51:59	9328c	225
15:51:52	9329c	224
15:45:42	9328c	254
15:45:40	9328c	362
15:44:14	9327c	116
15:44:14	9327c	138
15:44:14	9327c	115
15:44:14	9327c	861
15:43:54	9314c	204
15:41:15	9326c	750
15:41:15	9326c	265
15:41:15	9326c	726
15:39:48	9334c	362
15:36:37	9334c	24
15:31:49	9338c	98
15:31:49	9337c	188
15:31:49	9337c	295
15:31:48	9337c	310
15:31:48	9337c	410
15:31:48	9338c	6
15:31:48	9337c	225
15:31:48	9337c	128
15:31:48	9337c	141
15:31:48	9337c	268
15:29:31	9337c	682
15:29:23	9321c	274
15:27:25	9335c	362
15:22:54	9332c	185
15:22:54	9332c	413
15:18:56	9318c	251
15:15:22	9323c	1299
15:15:22	9323c	701
15:14:08	9322c	100
15:14:08	9314c	1681
15:14:08	9314c	44
15:14:08	9314c	226
15:14:08	9314c	49
15:08:18	9320c	592
15:08:18	9320c	362
15:07:24	9320c	199
15:07:24	9320c	805
15:07:24	9320c	42
15:04:45	9324c	225
15:04:45	9324c	177
15:04:16	9324c	267
15:04:08	9320c	443
15:03:25	9320c	716
14:58:54	9320c	362
14:46:17	9304c	30
14:46:17	9304c	195
14:24:34	9319c	196
14:24:34	9319c	415
14:11:50	9321c	199
14:11:50	9321c	93
14:10:53	9331c	333
14:10:53	9331c	373
14:09:16	9332c	225
14:00:16	9333c	136
14:00:16	9333c	400
14:00:16	9333c	400
14:00:16	9333c	539
14:00:06	9330c	84
14:00:06	9330c	1
14:00:02	9333c	100
14:00:02	9335c	285
14:00:02	9335c	215
14:00:02	9335c	906
14:00:02	9335c	1121
14:00:02	9335c	1121
14:00:00	9338c	240
14:00:00	9338c	284
14:00:00	9337c	517
13:59:24	9335c	1121
13:59:05	9338c	233
13:58:57	9338c	699
13:58:56	9338c	689
13:58:56	9338c	523
13:58:56	9338c	775
13:57:56	9342c	100
13:54:26	9341c	1000
13:54:04	9342c	1500
13:53:23	9341c	397
13:53:14	9342c	879
13:53:09	9340c	603
13:53:00	9337c	400
13:53:00	9337c	100
13:52:55	9340c	350
13:52:55	9340c	400
13:52:55	9340c	199
13:52:52	9341c	723
13:52:52	9341c	50
13:52:49	9342c	400
13:52:49	9342c	149
13:52:43	9342c	2768
13:52:30	9342c	100
13:52:30	9342c	1300
13:52:30	9342c	588
13:52:30	9342c	2600
13:52:30	9342c	1000
13:52:30	9342c	238
13:52:30	9342c	406
13:52:26	9347c	830
13:52:21	9347c	113
13:52:21	9347c	561
13:52:20	9344c	895
13:52:20	9344c	101
13:52:18	9344c	336
13:52:18	9344c	415
13:52:17	9344c	22
13:52:17	9344c	78
13:52:17	9342c	870
13:52:17	9342c	130
13:49:34	9342c	169
13:48:48	9344c	200
13:48:48	9344c	600
13:44:36	9344c	655
13:44:36	9344c	437
13:44:36	9343c	364
13:44:36	9343c	874
13:44:36	9342c	437
13:44:36	9342c	846
13:44:24	9342c	11
13:43:52	9342c	22
13:42:45	9342c	8
13:41:13	9341c	212
13:34:05	9342c	438
13:34:05	9342c	390
13:32:10	9342c	47
13:32:10	9342c	153
13:31:52	9342c	1476
13:31:52	9342c	324
13:31:12	9342c	834
13:31:12	9342c	300
13:31:12	9342c	225
13:29:38	9341c	1165
13:29:37	9341c	1475
13:29:37	9341c	151
13:29:37	9341c	1232
13:29:37	9341c	243
13:29:11	9339c	100
13:29:11	9341c	371
13:29:10	9342c	213
13:28:15	9343c	740
13:24:25	9343c	869
13:24:12	9342c	485
13:24:12	9342c	438
13:24:12	9342c	622
13:24:12	9342c	422
13:24:12	9342c	200
13:23:13	9341c	1
13:21:16	9341c	225
13:20:17	9342c	936
13:20:17	9342c	400
13:19:39	9341c	878
13:18:08	9345c	811
13:18:08	9345c	42
13:18:08	9345c	229
13:18:02	9343c	697
13:18:02	9344c	437
13:18:02	9344c	308
13:18:02	9343c	653
13:18:02	9343c	182
13:18:02	9343c	900
13:17:36	9341c	196
13:17:36	9341c	1210
13:17:09	9342c	232
13:16:56	9344c	517
13:16:50	9345c	463
13:16:50	9345c	493
13:16:50	9345c	144
13:16:44	9345c	251
13:16:44	9345c	225
13:16:44	9345c	863
13:16:44	9345c	212
13:16:36	9342c	255
13:16:36	9342c	132
13:15:37	9344c	796
13:15:37	9344c	790
13:15:37	9346c	175
13:15:37	9344c	837
13:15:37	9344c	330
13:15:37	9344c	107
13:11:37	9341c	17
13:08:37	9341c	248
13:07:54	9342c	93
13:05:16	9343c	300
13:05:16	9343c	114
13:05:09	9343c	660
13:05:09	9343c	400
13:05:09	9343c	119
13:05:09	9343c	86
13:05:08	9344c	300
13:05:08	9344c	300
13:05:08	9344c	300
13:05:08	9344c	446
13:05:08	9344c	300
13:04:48	9343c	226
13:04:48	9343c	115
13:04:48	9343c	81
13:04:48	9344c	350
13:04:27	9349c	939
13:04:27	9349c	725
13:04:27	9349c	789
13:04:27	9351c	437
13:04:27	9349c	173
13:04:27	9349c	663
13:04:27	9349c	437
13:02:30	9343c	354
13:02:30	9343c	460
13:02:29	9345c	318
13:02:29	9344c	723
13:02:29	9344c	250
13:02:29	9345c	124
13:02:29	9345c	248
13:02:29	9345c	193
13:02:29	9345c	123
13:02:29	9345c	133
12:58:42	9348c	657
12:55:11	9338c	73
12:55:11	9338c	661
12:55:11	9338c	1000
12:55:10	9339c	137
12:55:10	9339c	387
12:55:08	9339c	387
12:55:08	9339c	141
12:55:08	9339c	141
12:55:08	9339c	129
12:55:08	9339c	387
12:55:06	9342c	1000
12:55:03	9344c	387
12:55:03	9344c	400
12:55:02	9343c	124
12:55:02	9343c	387
12:55:02	9343c	250
12:55:02	9344c	250
12:55:02	9346c	594
12:55:02	9346c	250
12:55:01	9351c	324
12:55:01	9352c	839
12:55:01	9352c	656
12:55:01	9352c	400
12:55:01	9351c	517
12:55:01	9342c	26
12:55:01	9336c	319
12:55:01	9336c	451
12:55:01	9337c	387
12:55:01	9349c	483
12:55:01	9336c	655
12:55:01	9336c	110
12:55:01	9336c	349
12:55:01	9336c	400
12:55:00	9343c	517
12:55:00	9337c	517
12:55:00	9337c	438
12:55:00	9337c	372
12:55:00	9335c	263
12:55:00	9335c	242
12:51:10	9335c	99
12:51:10	9335c	517
12:51:10	9335c	284
12:50:44	9330c	1215
12:50:43	9330c	1215
12:49:55	9335c	307
12:49:51	9330c	225
12:49:51	9330c	223
12:49:51	9330c	202
12:49:51	9330c	353
12:49:51	9330c	862
12:49:51	9330c	43
12:49:49	9335c	46
12:49:39	9335c	226
12:49:39	9335c	226
12:49:39	9335c	261
12:45:55	9335c	274
12:45:51	9330c	927
12:45:50	9330c	194
12:45:42	9335c	272
12:45:42	9335c	400
12:45:42	9335c	438
12:45:42	9335c	438
12:45:42	9335c	262
12:45:42	9333c	1000
12:45:42	9333c	335
12:45:42	9330c	225
12:45:42	9330c	643
12:45:15	9325c	1151
12:40:48	9330c	1211
12:40:21	9332c	99
12:40:21	9332c	389
12:40:21	9330c	2152
12:40:08	9330c	1521
12:38:43	9325c	1121
12:38:31	9330c	221
12:38:31	9330c	1300
12:38:05	9326c	209
12:38:05	9326c	735
12:38:05	9330c	1521
12:37:48	9335c	315
12:37:39	9335c	273
12:37:38	9335c	438
12:37:38	9335c	174
12:31:41	9335c	100
12:31:41	9335c	305
12:31:41	9335c	55
12:31:41	9335c	383
12:31:41	9335c	438
12:31:41	9335c	279
12:27:43	9333c	8
12:22:07	9333c	161
12:16:52	9333c	225
12:11:15	9330c	60
12:10:55	9330c	122
12:05:38	9330c	126
12:04:59	9330c	116
12:04:59	9330c	144
11:50:09	9329c	110
11:50:08	9329c	500
11:41:05	9321c	232
11:41:05	9321c	232
11:31:12	9321c	232
11:31:12	9321c	232
11:31:12	9322c	19
11:27:41	9330c	200
11:24:00	9324c	225
11:24:00	9324c	192
11:24:00	9324c	300
11:24:00	9324c	890
11:18:55	9326c	197
11:18:55	9326c	675
11:17:45	9335c	2
11:15:24	9335c	38
11:14:34	9335c	225
11:10:45	9335c	26
11:10:45	9335c	272
11:10:45	9335c	272
11:10:45	9335c	264
11:10:45	9335c	438
11:10:45	9335c	438
11:10:45	9335c	318
11:10:45	9333c	372
11:10:45	9333c	369
11:08:00	9332c	110
11:07:33	9332c	124
10:55:46	9317c	408
10:55:46	9316c	395
10:53:50	9311c	238
10:53:50	9310c	361
10:53:50	9307c	360
10:53:50	9307c	322
10:53:50	9305c	225
10:53:50	9305c	352
10:53:49	9300c	232
10:47:21	9307c	1
10:47:20	9307c	6
10:47:19	9307c	6
10:47:11	9307c	14
10:47:09	9310c	6
10:47:07	9310c	6
10:38:54	9292c	83
10:38:54	9293c	117
10:38:54	9293c	1698
10:38:51	9303c	455
10:38:51	9303c	119
10:38:51	9303c	1137
10:38:47	9321c	328
10:38:47	9321c	344
10:38:47	9321c	344
10:38:47	9321c	344
10:38:47	9321c	344
10:38:47	9321c	344
10:38:47	9321c	344
10:38:46	9321c	344
10:38:46	9304c	512
10:38:45	9321c	344
10:38:45	9321c	344
10:38:45	9321c	344
10:38:45	9321c	344
10:38:45	9321c	344
10:38:44	9321c	344
10:38:43	9321c	344
10:38:43	9321c	344
10:38:43	9321c	344
10:38:43	9304c	350
10:38:43	9321c	344
10:38:42	9321c	344
10:38:42	9321c	344
10:38:42	9321c	124
10:38:42	9321c	220
10:38:42	9321c	52
10:38:42	9320c	292
10:38:42	9320c	344
10:38:41	9319c	124
10:38:41	9319c	220
10:38:41	9320c	108
10:38:41	9319c	236
10:38:41	9319c	344
10:38:41	9320c	256
10:38:41	9319c	88
10:38:41	9319c	148
10:38:41	9319c	344
10:38:41	9309c	459
10:38:40	9321c	511
10:38:40	9303c	212
10:38:40	9303c	121
10:38:40	9303c	1137
10:38:40	9321c	209
10:38:40	9321c	344
10:38:40	9321c	209
10:38:39	9321c	344
10:38:39	9321c	209
10:38:39	9321c	344
10:38:39	9321c	209
10:38:39	9321c	209
10:38:39	9321c	344
10:38:39	9321c	209
10:38:39	9321c	344
10:38:38	9321c	209
10:38:38	9321c	344
10:38:38	9321c	209
10:38:38	9321c	209
10:38:38	9321c	344
10:38:38	9321c	344
10:38:38	9321c	209
10:38:37	9321c	344
10:38:37	9321c	209
10:38:37	9321c	344
10:38:37	9321c	209
10:38:36	9321c	344
10:38:36	9321c	209
10:38:36	9321c	344
10:38:35	9321c	209
10:38:35	9321c	344
10:38:35	9321c	209
10:38:35	9315c	6
10:38:35	9321c	344
10:38:35	9321c	209
10:38:35	9315c	454
10:38:35	9321c	344
10:38:35	9321c	209
10:38:35	9315c	454
10:38:35	9321c	344
10:38:34	9321c	209
10:38:34	9315c	454
10:38:34	9321c	344
10:38:34	9321c	209
10:38:34	9315c	454
10:38:34	9321c	344
10:38:34	9321c	209
10:38:33	9315c	454
10:38:33	9319c	344
10:38:33	9319c	209
10:38:33	9315c	454
10:38:33	9320c	344
10:38:32	9320c	209
10:38:32	9319c	344
10:38:32	9312c	234
10:38:32	9312c	220
10:38:32	9309c	209
10:38:32	9309c	344
10:38:32	9309c	454
10:38:31	9304c	766
10:38:31	9296c	694
10:38:31	9298c	861
10:38:31	9298c	601
10:38:31	9298c	399
10:38:30	9321c	209
10:38:30	9321c	344
10:38:30	9315c	454
10:38:30	9321c	209
10:38:30	9321c	344
10:38:30	9315c	454
10:38:30	9321c	209
10:38:29	9321c	344
10:38:29	9320c	742
10:38:29	9321c	753
10:38:29	9321c	209
10:38:29	9321c	344
10:38:29	9322c	116
10:38:29	9322c	300
10:38:29	9322c	238
10:30:07	9350c	413
10:30:07	9350c	245
10:30:06	9335c	20
10:30:06	9335c	2980
10:29:40	9335c	2046
10:29:37	9335c	1545
10:29:34	9335c	2629
10:29:33	9339c	754
10:29:30	9335c	1415
10:29:29	9346c	920
10:29:27	9347c	665
10:29:23	9348c	179
10:29:23	9348c	175
10:29:23	9348c	517
10:29:23	9348c	517
10:29:23	9359c	366
10:29:23	9349c	209
10:29:23	9349c	225
10:29:23	9335c	107
10:28:17	9335c	146
10:28:16	9335c	287
10:28:16	9335c	245
10:28:16	9335c	175
10:28:16	9335c	175
10:28:16	9335c	16
10:28:16	9330c	100
10:28:15	9329c	849
10:28:15	9327c	914
10:28:15	9326c	443
10:28:15	9326c	225
10:28:15	9325c	197
10:28:15	9325c	200
10:28:15	9325c	270
10:28:15	9325c	30
10:28:15	9320c	215
10:28:15	9321c	708
10:28:15	9321c	209
10:28:15	9321c	244
10:27:23	9329c	214
10:27:22	9321c	100
10:27:22	9321c	765
10:27:22	9321c	344
10:27:22	9329c	60
10:27:22	9321c	344
10:27:15	9329c	127
10:27:15	9329c	116
10:27:14	9321c	344
10:27:14	9321c	344
10:27:13	9321c	344
10:27:13	9321c	344
10:26:42	9334c	969
10:26:42	9333c	400
10:26:42	9330c	958
10:26:41	9321c	344
10:26:41	9317c	758
10:26:41	9321c	344
10:26:41	9315c	454
10:26:41	9321c	344
10:26:41	9321c	344
10:26:41	9331c	113
10:26:41	9331c	712
10:26:41	9321c	344
10:26:40	9321c	205
10:26:40	9321c	344
10:26:40	9323c	778
10:26:40	9331c	731
10:26:40	9330c	500
10:26:40	9332c	990
10:26:40	9335c	272
10:26:40	9335c	263
10:26:40	9335c	272
10:26:40	9335c	282
10:26:40	9335c	251
10:26:40	9335c	269
10:26:40	9335c	1
10:26:40	9335c	21
10:26:40	9335c	260
10:26:40	9335c	1
10:26:40	9335c	275
10:26:40	9335c	265
10:26:40	9335c	260
10:26:40	9335c	275
10:26:40	9335c	301
10:26:40	9335c	175
10:26:40	9335c	151
10:26:40	9334c	225
10:26:40	9334c	100
10:18:41	9335c	146
10:18:41	9335c	112
10:18:39	9335c	388
10:18:39	9335c	305
10:18:39	9333c	70
10:18:39	9333c	700
10:17:53	9330c	394
10:17:53	9320c	267
10:17:52	9321c	21
10:17:52	9321c	635
10:17:52	9320c	656
10:17:52	9319c	664
10:17:52	9320c	1110
10:17:52	9321c	431
10:17:52	9321c	225
10:09:09	9338c	46
10:09:08	9322c	130
10:09:08	9323c	133
10:04:47	9338c	2
09:40:11	9331c	81
09:40:11	9332c	210
09:40:11	9333c	156
09:39:36	9336c	972
09:39:35	9350c	191
09:39:35	9350c	300
09:39:35	9351c	44
09:38:52	9357c	810
09:38:51	9353c	114
09:38:51	9353c	62
09:38:51	9354c	114
09:38:51	9354c	55
09:38:51	9356c	114
09:38:51	9356c	304
09:38:51	9357c	1293
09:38:51	9359c	75
09:38:51	9359c	225
09:31:02	9371c	390
09:31:02	9371c	228
09:31:02	9372c	627
09:30:59	9380c	100
09:30:59	9383c	646
09:30:59	9404c	1
09:30:25	9405c	211
09:14:47	9405c	297
09:14:47	9405c	817
09:10:03	9457c	10
09:05:46	9432c	106
09:05:46	9420c	106
Powered by ProfileData