Today's Trades for Omnia Holdings Ltd. - 21 January 2026
Trade Time	Price	Volume
14:01:48	8472c	49
13:58:17	8480c	49
13:55:33	8480c	160
13:49:40	8487c	52
13:49:40	8487c	527
13:46:43	8490c	211
13:46:43	8490c	53
13:46:15	8492c	1
13:45:49	8493c	283
13:41:44	8492c	175
13:41:44	8491c	4
13:41:25	8489c	305
13:41:25	8489c	50
13:41:25	8489c	281
13:41:25	8489c	489
13:37:56	8489c	33
13:37:56	8489c	527
13:37:56	8489c	250
13:36:10	8493c	63
13:33:02	8493c	160
13:31:58	8494c	392
13:31:58	8494c	93
13:31:58	8496c	175
13:31:58	8496c	510
13:31:58	8496c	199
13:27:01	8491c	533
13:27:01	8492c	571
13:26:37	8495c	78
13:21:47	8494c	61
13:21:47	8497c	40
13:16:49	8496c	34
13:15:25	8496c	160
13:11:33	8495c	1
13:11:32	8496c	46
13:11:32	8499c	368
13:11:32	8499c	43
13:11:31	8503c	30
13:11:31	8502c	144
13:11:31	8501c	186
13:11:31	8500c	5
13:11:31	8500c	100
13:11:31	8498c	175
13:11:31	8498c	327
13:10:36	8498c	274
13:10:08	8495c	175
13:10:08	8495c	175
13:10:08	8495c	118
13:05:00	8489c	497
13:05:00	8490c	56
13:05:00	8490c	539
13:05:00	8490c	246
13:05:00	8490c	380
12:59:53	8493c	41
12:59:53	8493c	255
12:59:48	8493c	78
12:59:47	8495c	160
12:59:47	8497c	22
12:57:11	8492c	250
12:57:11	8494c	48
12:54:36	8497c	54
12:48:55	8492c	100
12:47:51	8498c	220
12:47:51	8498c	53
12:46:49	8498c	160
12:44:36	8500c	69
12:40:00	8500c	160
12:39:05	8500c	46
12:39:02	8499c	210
12:39:02	8499c	250
12:39:01	8503c	302
12:39:01	8502c	196
12:39:01	8502c	109
12:39:00	8499c	27
12:38:05	8499c	100
12:37:21	8497c	159
12:37:01	8495c	256
12:37:01	8495c	175
12:37:01	8495c	109
12:37:01	8495c	294
12:33:51	8494c	253
12:33:51	8494c	51
12:29:04	8493c	44
12:26:41	8488c	15
12:26:41	8488c	160
12:22:00	8496c	328
12:22:00	8496c	198
12:22:00	8496c	100
12:22:00	8496c	480
12:22:00	8500c	53
12:22:00	8500c	305
12:22:00	8500c	160
12:20:00	8498c	476
12:20:00	8500c	468
12:20:00	8500c	52
12:16:49	8501c	160
12:15:14	8499c	52
12:15:14	8498c	28
12:14:47	8498c	100
12:13:54	8496c	366
12:13:46	8495c	175
12:13:46	8495c	199
12:10:22	8494c	58
12:04:30	8494c	160
12:04:30	8495c	67
12:02:19	8483c	250
12:02:19	8477c	175
11:59:27	8481c	124
11:59:27	8481c	232
11:59:27	8480c	175
11:59:26	8480c	267
11:59:26	8461c	777
11:59:26	8465c	100
11:58:21	8466c	184
11:58:21	8466c	194
11:58:20	8466c	303
11:58:20	8480c	323
11:58:19	8480c	189
11:58:19	8481c	529
11:58:19	8482c	489
11:58:19	8483c	499
11:58:19	8483c	54
11:54:10	8489c	292
11:54:09	8483c	100
11:54:09	8489c	513
11:53:47	8493c	335
11:53:47	8493c	160
11:53:47	8494c	58
11:48:55	8498c	252
11:48:55	8481c	367
11:48:55	8481c	566
11:48:55	8481c	442
11:48:38	8494c	534
11:48:38	8498c	92
11:48:38	8500c	301
11:48:36	8502c	203
11:48:36	8499c	513
11:48:36	8504c	538
11:48:36	8512c	4448
11:48:36	8512c	1642
11:48:36	8509c	460
11:48:36	8507c	65
11:48:36	8506c	509
11:48:36	8506c	105
11:48:36	8505c	1306
11:48:36	8504c	691
11:48:36	8504c	98
11:48:36	8503c	1177
11:48:36	8503c	236
11:48:36	8502c	381
11:45:59	8502c	23
11:45:59	8502c	12
11:45:53	8498c	31
11:43:49	8502c	175
11:37:44	8500c	131
11:37:44	8500c	86
11:37:42	8497c	61
11:37:42	8497c	460
11:35:26	8501c	507
11:35:26	8501c	392
11:34:59	8503c	485
11:34:59	8503c	492
11:34:59	8502c	160
11:34:59	8502c	62
11:34:30	8503c	429
11:34:30	8502c	91
11:33:00	8501c	163
11:32:40	8498c	99
11:32:00	8497c	92
11:32:00	8497c	68
11:31:57	8495c	107
11:31:57	8495c	100
11:31:57	8495c	93
11:31:57	8494c	175
11:31:57	8494c	400
11:31:57	8494c	511
11:30:29	8489c	344
11:30:21	8497c	257
11:30:20	8494c	450
11:30:20	8494c	98
11:30:20	8494c	203
11:30:20	8497c	77
11:30:11	8494c	42
11:30:11	8494c	160
11:30:10	8496c	85
11:29:40	8495c	249
11:29:38	8495c	251
11:29:07	8492c	124
11:28:00	8492c	38
11:28:00	8489c	65
11:25:44	8489c	24
11:25:44	8486c	93
11:25:44	8484c	181
11:24:52	8483c	392
11:24:52	8478c	41
11:24:52	8478c	175
11:24:51	8473c	231
11:24:51	8473c	56
11:24:50	8474c	578
11:20:33	8471c	41
11:20:08	8466c	12
11:20:08	8466c	8
11:20:08	8466c	58
11:20:08	8466c	100
11:20:08	8465c	260
11:20:08	8465c	241
11:20:08	8464c	216
11:16:47	8464c	39
11:11:51	8462c	8
11:11:51	8462c	41
11:07:02	8462c	59
11:04:12	8459c	160
10:58:47	8457c	345
10:58:47	8457c	190
10:58:47	8456c	102
10:58:47	8456c	24
10:58:47	8456c	175
10:53:54	8440c	2217
10:53:54	8442c	929
10:53:54	8450c	210
10:53:54	8454c	536
10:53:54	8455c	115
10:53:54	8455c	538
10:52:50	8463c	534
10:52:50	8463c	60
10:46:29	8469c	73
10:43:28	8471c	10
10:43:28	8466c	85
10:42:08	8464c	89
10:42:08	8463c	167
10:42:08	8461c	160
10:40:33	8461c	16
10:40:33	8461c	121
10:40:33	8459c	214
10:38:52	8459c	1
10:38:19	8455c	175
10:36:19	8449c	490
10:36:19	8452c	79
10:36:19	8454c	160
10:35:10	8455c	175
10:31:35	8440c	2609
10:31:34	8447c	172
10:31:13	8453c	57
10:31:13	8453c	545
10:31:08	8454c	493
10:31:08	8457c	535
10:31:07	8460c	160
10:30:50	8453c	2
10:30:07	8456c	190
10:30:07	8455c	196
10:29:50	8453c	155
10:29:50	8452c	190
10:29:50	8452c	100
10:28:13	8451c	252
10:28:13	8451c	389
10:28:13	8451c	71
10:28:13	8450c	175
10:28:13	8450c	54
10:27:02	8445c	46
10:26:04	8447c	1303
10:26:04	8440c	95
10:26:04	8440c	673
10:26:04	8440c	466
10:26:04	8439c	1000
10:26:04	8439c	350
10:26:04	8439c	101
10:26:04	8437c	134
10:26:04	8435c	99
10:26:04	8431c	376
10:26:04	8426c	387
10:26:04	8423c	175
10:26:04	8423c	200
10:24:20	8424c	54
10:18:46	8420c	160
10:14:51	8435c	495
10:14:50	8439c	495
10:14:50	8441c	66
10:14:50	8441c	562
10:14:50	8442c	480
10:11:30	8442c	64
10:08:40	8447c	80
10:08:01	8436c	116
10:07:10	8435c	133
10:07:10	8433c	85
10:06:20	8432c	231
10:05:00	8426c	160
10:04:29	8431c	370
10:04:29	8431c	119
10:04:29	8427c	369
10:04:29	8426c	175
10:04:29	8426c	229
10:02:49	8421c	1
10:02:49	8421c	100
09:56:13	8413c	152
09:54:59	8388c	115
09:54:59	8386c	147
09:54:59	8384c	94
09:54:59	8383c	79
09:53:45	8383c	161
09:53:40	8384c	70
09:50:29	8385c	536
09:49:02	8404c	68
09:44:59	8402c	160
09:42:32	8404c	476
09:42:32	8404c	552
09:42:32	8412c	64
09:40:18	8405c	403
09:39:43	8413c	169
09:39:43	8411c	157
09:39:43	8410c	269
09:39:42	8409c	175
09:39:42	8409c	440
09:37:59	8387c	254
09:37:58	8416c	496
09:37:28	8431c	154
09:37:28	8439c	49
09:32:32	8450c	31
09:32:32	8457c	160
09:32:31	8450c	8
09:28:42	8435c	149
09:28:37	8450c	45
09:23:50	8454c	53
09:01:21	8437c	65
09:01:21	8450c	991
09:01:21	8463c	501
09:01:09	8465c	59
09:01:09	8468c	440
09:01:09	8468c	1105
Powered by ProfileData