Today's Trades for Omnia Holdings Ltd. - 07 May 2026
Trade Time	Price	Volume
17:00:52	9500c	38871
16:49:50	9500c	108
16:49:41	9500c	257
16:49:41	9500c	170
16:49:41	9506c	4
16:48:02	9500c	87
16:47:20	9500c	155
16:47:20	9500c	9
16:47:20	9500c	257
16:44:44	9505c	17
16:44:44	9505c	14
16:44:44	9505c	18
16:43:07	9507c	299
16:43:07	9507c	25
16:43:02	9505c	4
16:42:45	9505c	349
16:41:12	9500c	150
16:40:42	9500c	48
16:40:42	9500c	150
16:40:22	9505c	406
16:40:22	9505c	146
16:40:21	9505c	379
16:40:21	9505c	201
16:40:21	9505c	350
16:39:47	9505c	221
16:39:36	9507c	330
16:38:23	9495c	270
16:37:57	9500c	285
16:37:56	9500c	705
16:37:55	9500c	705
16:37:55	9500c	83
16:37:55	9500c	622
16:37:55	9500c	705
16:37:54	9500c	279
16:37:54	9500c	426
16:37:54	9500c	91
16:37:54	9500c	416
16:37:54	9493c	198
16:37:54	9493c	122
16:37:54	9492c	583
16:37:25	9499c	9
16:37:25	9499c	118
16:37:25	9499c	83
16:37:25	9498c	245
16:37:25	9498c	328
16:37:25	9498c	328
16:37:24	9498c	59
16:37:24	9498c	269
16:37:24	9498c	328
16:37:24	9498c	328
16:37:24	9498c	328
16:37:23	9498c	328
16:37:22	9497c	328
16:37:22	9500c	109
16:37:22	9500c	219
16:37:22	9500c	328
16:37:22	9500c	328
16:37:21	9500c	328
16:37:21	9500c	328
16:37:21	9500c	250
16:37:21	9500c	328
16:37:21	9500c	328
16:37:21	9500c	81
16:37:21	9497c	247
16:37:12	9480c	247
16:37:12	9483c	157
16:37:12	9483c	963
16:37:12	9482c	157
16:36:59	9480c	575
16:36:49	9480c	374
16:36:43	9480c	201
16:36:42	9480c	575
16:36:42	9480c	575
16:36:42	9480c	368
16:36:42	9480c	207
16:36:42	9480c	571
16:36:41	9480c	4
16:36:41	9480c	575
16:36:41	9480c	575
16:36:40	9480c	132
16:36:40	9480c	240
16:36:40	9480c	203
16:36:40	9480c	575
16:36:40	9480c	530
16:36:40	9480c	45
16:36:39	9478c	293
16:36:39	9478c	282
16:36:39	9478c	575
16:36:39	9461c	1538
16:36:39	9464c	203
16:36:39	9464c	307
16:36:39	9464c	268
16:36:39	9463c	401
16:36:39	9463c	174
16:34:16	9441c	150
16:34:16	9451c	127
16:34:16	9451c	160
16:34:16	9451c	202
16:34:16	9451c	3
16:32:53	9445c	128
16:32:10	9428c	198
16:30:41	9445c	183
16:29:32	9447c	302
16:28:21	9461c	52
16:28:21	9461c	250
16:27:19	9462c	266
16:25:31	9471c	358
16:25:30	9488c	50
16:25:30	9488c	550
16:25:29	9488c	40
16:25:29	9485c	510
16:25:29	9488c	550
16:25:29	9488c	550
16:25:14	9488c	421
16:25:14	9488c	129
16:25:08	9488c	550
16:24:54	9488c	65
16:24:48	9488c	485
16:24:47	9488c	550
16:24:46	9488c	550
16:24:08	9490c	272
16:24:08	9490c	259
16:24:08	9490c	557
16:24:08	9490c	557
16:24:07	9490c	557
16:24:07	9490c	557
16:24:07	9490c	557
16:24:07	9490c	557
16:24:07	9490c	557
16:24:06	9490c	557
16:24:06	9490c	557
16:24:06	9490c	557
16:24:06	9490c	557
16:24:05	9490c	557
16:24:05	9490c	557
16:24:05	9490c	557
16:24:04	9490c	557
16:24:04	9490c	506
16:24:04	9483c	17
16:24:04	9483c	34
16:24:03	9483c	557
16:23:11	9490c	55
16:23:10	9490c	427
16:23:10	9490c	427
16:23:10	9490c	427
16:23:09	9490c	427
16:23:09	9490c	427
16:23:09	9490c	427
16:23:08	9490c	427
16:23:08	9490c	427
16:23:08	9490c	427
16:23:08	9490c	427
16:23:08	9490c	427
16:23:08	9490c	427
16:22:57	9490c	160
16:22:57	9490c	267
16:22:55	9490c	222
16:22:55	9490c	205
16:22:49	9490c	427
16:22:49	9490c	427
16:22:48	9490c	427
16:22:47	9490c	427
16:22:41	9490c	427
16:22:40	9490c	427
16:22:40	9490c	427
16:22:40	9490c	427
16:22:40	9490c	116
16:22:40	9490c	311
16:22:39	9490c	293
16:22:39	9490c	134
16:22:39	9490c	427
16:22:39	9490c	427
16:22:39	9490c	427
16:22:39	9490c	427
16:22:39	9490c	427
16:22:38	9490c	427
16:22:38	9490c	288
16:22:38	9489c	139
16:22:38	9489c	427
16:22:38	9489c	427
16:22:37	9489c	427
16:22:37	9488c	398
16:22:37	9488c	29
16:22:17	9490c	56
16:22:17	9490c	331
16:22:17	9490c	331
16:22:16	9490c	331
16:22:16	9490c	331
16:22:16	9490c	331
16:22:15	9490c	331
16:22:15	9490c	331
16:22:15	9490c	331
16:22:15	9490c	331
16:22:15	9490c	331
16:22:15	9490c	331
16:22:14	9490c	331
16:22:14	9490c	331
16:22:14	9490c	331
16:22:14	9492c	764
16:22:13	9490c	331
16:22:13	9490c	331
16:22:13	9490c	61
16:22:13	9490c	114
16:22:13	9490c	156
16:22:12	9490c	331
16:22:12	9490c	331
16:22:12	9490c	331
16:22:12	9492c	9
16:22:12	9490c	32
16:22:12	9489c	299
16:22:12	9489c	331
16:22:12	9489c	331
16:22:11	9489c	331
16:22:11	9489c	151
16:22:11	9488c	180
16:21:53	9492c	357
16:21:53	9491c	710
16:21:53	9491c	602
16:21:33	9484c	1430
16:21:33	9500c	50
16:21:33	9500c	450
16:21:32	9500c	450
16:21:32	9500c	113
16:21:32	9500c	337
16:21:32	9500c	450
16:21:32	9500c	450
16:21:32	9500c	450
16:21:31	9500c	450
16:21:31	9500c	450
16:21:31	9500c	450
16:21:31	9500c	450
16:21:31	9500c	450
16:21:30	9500c	450
16:21:30	9500c	450
16:21:30	9500c	450
16:21:30	9500c	450
16:21:29	9500c	450
16:21:29	9500c	450
16:21:29	9500c	450
16:21:29	9500c	22
16:21:29	9501c	102
16:21:28	9500c	428
16:21:28	9494c	130
16:21:28	9494c	320
16:20:56	9484c	100
16:20:56	9480c	927
16:20:56	9479c	211
16:20:56	9479c	201
16:20:56	9478c	646
16:20:56	9477c	217
16:20:56	9473c	54
16:20:56	9473c	896
16:20:38	9452c	261
16:19:52	9461c	111
16:19:52	9461c	1219
16:19:50	9464c	108
16:19:50	9465c	412
16:19:50	9465c	221
16:18:39	9475c	212
16:18:39	9475c	98
16:18:39	9475c	302
16:17:16	9495c	82
16:17:16	9495c	551
16:17:15	9495c	483
16:17:15	9495c	68
16:17:15	9495c	551
16:17:15	9495c	551
16:17:15	9495c	551
16:17:14	9495c	551
16:17:14	9495c	551
16:17:14	9495c	551
16:17:14	9495c	551
16:17:14	9495c	551
16:17:13	9495c	551
16:17:13	9495c	551
16:17:13	9495c	551
16:17:13	9495c	551
16:17:12	9495c	452
16:17:12	9495c	99
16:17:12	9495c	102
16:17:12	9491c	231
16:17:12	9491c	320
16:17:06	9467c	1125
16:16:59	9478c	1013
16:16:59	9478c	221
16:16:31	9500c	192
16:16:31	9500c	21
16:16:31	9500c	715
16:16:31	9485c	845
16:16:31	9500c	715
16:16:31	9500c	715
16:16:31	9500c	715
16:16:30	9500c	715
16:16:30	9500c	715
16:16:30	9500c	715
16:16:30	9500c	715
16:16:29	9500c	715
16:16:29	9500c	715
16:16:29	9500c	715
16:16:28	9500c	715
16:16:28	9500c	715
16:16:28	9500c	715
16:16:28	9500c	715
16:16:28	9500c	715
16:16:27	9500c	715
16:16:27	9500c	715
16:16:26	9500c	715
16:16:26	9500c	181
16:16:26	9499c	60
16:16:26	9498c	216
16:16:26	9498c	201
16:16:26	9498c	57
16:16:25	9498c	512
16:16:25	9497c	203
16:16:24	9495c	468
16:16:24	9491c	221
16:16:24	9491c	26
16:16:24	9491c	264
16:16:24	9490c	30
16:16:24	9490c	321
16:16:24	9490c	100
16:15:55	9485c	252
16:15:55	9500c	7
16:15:55	9485c	304
16:15:55	9498c	160
16:15:55	9498c	385
16:15:55	9498c	92
16:15:54	9498c	308
16:15:54	9497c	169
16:15:54	9497c	477
16:15:54	9481c	1
16:15:54	9481c	310
16:15:54	9498c	227
16:15:54	9498c	250
16:15:54	9493c	1000
16:15:54	9493c	1000
16:15:54	9493c	1000
16:15:54	9500c	477
16:15:54	9500c	477
16:15:53	9500c	477
16:15:53	9500c	477
16:13:56	9500c	477
16:13:56	9500c	477
16:13:56	9500c	276
16:13:56	9505c	15
16:13:56	9505c	171
16:13:56	9505c	230
16:13:56	9501c	602
16:12:51	9500c	201
16:10:03	9506c	293
16:08:03	9504c	100
16:07:03	9503c	337
16:05:03	9502c	283
16:02:44	9495c	201
16:00:18	9500c	293
16:00:18	9500c	100
16:00:03	9495c	678
15:59:57	9495c	143
15:59:52	9495c	333
15:59:52	9495c	202
15:59:52	9495c	578
15:59:52	9495c	100
15:59:51	9493c	658
15:59:51	9495c	623
15:59:51	9495c	678
15:59:45	9503c	3
15:59:41	9495c	207
15:59:41	9495c	678
15:56:51	9501c	203
15:56:51	9501c	62
15:56:46	9501c	259
15:56:46	9501c	223
15:56:46	9501c	215
15:55:59	9500c	8
15:55:56	9500c	297
15:55:56	9499c	154
15:55:49	9499c	100
15:55:20	9493c	342
15:55:19	9500c	376
15:55:19	9500c	320
15:55:19	9493c	1000
15:55:19	9496c	100
15:55:19	9493c	1000
15:55:19	9493c	1000
15:55:19	9493c	1000
15:55:19	9493c	668
15:55:19	9493c	332
15:54:57	9493c	3
15:51:57	9495c	486
15:51:57	9495c	114
15:51:42	9493c	306
15:51:28	9495c	204
15:51:28	9494c	201
15:51:28	9494c	250
15:51:28	9494c	100
15:50:11	9480c	201
15:50:11	9478c	204
15:50:11	9477c	577
15:50:11	9477c	375
15:50:11	9477c	203
15:50:11	9474c	100
15:49:44	9473c	373
15:49:44	9471c	261
15:49:44	9471c	391
15:49:44	9471c	602
15:49:38	9471c	4
15:49:05	9465c	1000
15:49:05	9464c	198
15:49:05	9464c	1200
15:49:05	9465c	1000
15:48:58	9472c	217
15:48:58	9472c	316
15:48:36	9471c	211
15:47:18	9470c	242
15:45:27	9467c	207
15:45:27	9465c	100
15:45:27	9465c	261
15:42:12	9463c	26
15:42:12	9463c	8
15:42:12	9463c	3
15:42:12	9463c	7
15:42:12	9463c	8
15:42:12	9460c	246
15:42:12	9460c	442
15:42:12	9459c	557
15:42:12	9459c	210
15:42:12	9459c	74
15:42:12	9459c	201
15:42:12	9459c	209
15:42:12	9459c	632
15:42:12	9458c	100
15:41:26	9451c	531
15:41:25	9450c	764
15:41:25	9454c	734
15:41:25	9451c	201
15:41:25	9450c	236
15:41:25	9450c	1000
15:41:25	9450c	100
15:41:25	9450c	900
15:41:25	9450c	1000
15:41:05	9450c	333
15:41:05	9450c	478
15:41:05	9450c	478
15:41:05	9450c	478
15:41:05	9450c	478
15:41:04	9450c	3
15:41:04	9450c	475
15:41:04	9450c	478
15:41:04	9450c	478
15:38:46	9450c	478
15:38:46	9450c	478
15:38:46	9450c	478
15:38:46	9450c	478
15:38:46	9453c	128
15:38:46	9456c	701
15:38:46	9456c	43
15:38:46	9456c	43
15:38:46	9458c	530
15:38:46	9461c	530
15:33:52	9456c	201
15:31:46	9461c	609
15:18:18	9470c	568
15:18:18	9470c	53
15:18:18	9470c	61
15:18:18	9470c	216
15:18:18	9470c	57
15:18:18	9470c	533
15:18:18	9470c	576
15:15:56	9481c	340
15:11:55	9478c	327
15:11:45	9476c	201
15:11:45	9476c	208
15:05:05	9470c	201
15:05:05	9470c	120
15:04:05	9470c	100
15:02:25	9467c	143
15:01:39	9464c	331
15:01:39	9463c	100
15:01:39	9463c	273
15:01:39	9463c	129
15:01:39	9463c	131
15:01:39	9463c	340
14:55:19	9450c	122
14:55:19	9450c	79
14:45:31	9450c	198
14:39:48	9462c	597
14:39:48	9457c	102
14:39:48	9461c	206
14:39:48	9462c	104
14:39:48	9462c	589
14:38:15	9468c	386
14:38:15	9468c	96
14:36:01	9467c	201
14:36:01	9467c	206
14:36:01	9467c	68
14:29:25	9464c	126
14:29:25	9464c	293
14:22:35	9462c	201
14:22:35	9462c	4
14:22:35	9462c	346
14:20:35	9461c	147
14:17:56	9450c	201
14:08:15	9450c	603
14:08:15	9450c	277
14:08:15	9450c	201
14:01:40	9454c	290
14:01:40	9454c	300
13:58:48	9454c	618
13:57:48	9451c	172
13:57:48	9451c	38
13:55:32	9448c	207
13:54:48	9445c	201
13:54:48	9445c	128
13:48:48	9442c	298
13:45:23	9415c	201
13:38:44	9414c	345
13:38:44	9413c	324
13:38:44	9413c	315
13:38:42	9400c	345
13:37:41	9400c	330
13:37:41	9400c	653
13:37:29	9409c	40
13:37:28	9409c	289
13:37:28	9409c	202
13:36:42	9400c	133
13:35:20	9409c	18
13:35:20	9408c	140
13:35:10	9405c	201
13:34:50	9404c	201
13:34:50	9404c	232
13:29:50	9404c	278
13:29:50	9404c	1000
13:29:50	9404c	209
13:29:50	9404c	210
13:29:11	9404c	100
13:29:11	9404c	4
13:23:22	9404c	305
13:23:22	9404c	143
13:22:45	9402c	68
13:22:45	9402c	283
13:22:45	9402c	201
13:21:10	9403c	28
13:21:10	9403c	106
13:21:10	9403c	108
13:21:10	9403c	112
13:21:10	9403c	646
13:16:15	9387c	201
13:08:48	9383c	240
13:05:07	9398c	261
13:05:07	9398c	1000
13:04:48	9387c	301
13:04:48	9387c	619
13:04:48	9398c	197
13:04:48	9398c	543
13:04:06	9400c	617
13:04:05	9400c	2147
13:02:57	9408c	541
13:00:56	9398c	49
12:59:34	9414c	1676
12:59:34	9421c	574
12:59:34	9419c	400
12:59:34	9408c	26
12:59:26	9404c	354
12:59:26	9404c	216
12:58:06	9394c	49
12:53:56	9389c	49
12:52:12	9398c	857
12:51:51	9383c	49
12:51:35	9394c	201
12:50:45	9384c	211
12:45:49	9382c	120
12:45:49	9382c	1
12:45:49	9382c	3
12:45:49	9382c	5
12:45:49	9382c	63
12:45:49	9382c	28
12:45:49	9382c	59
12:45:49	9381c	147
12:45:49	9378c	146
12:42:39	9377c	201
12:42:39	9377c	286
12:42:39	9377c	19
12:42:20	9377c	190
12:42:20	9377c	210
12:26:15	9374c	448
12:26:15	9374c	127
12:26:15	9374c	398
12:23:38	9371c	246
12:23:38	9371c	225
12:23:38	9370c	241
12:23:38	9370c	100
12:22:03	9364c	250
12:22:03	9365c	1226
12:21:53	9375c	268
12:21:53	9375c	941
12:21:52	9389c	653
12:21:52	9392c	683
12:21:52	9392c	609
12:21:52	9392c	205
12:21:52	9392c	191
12:20:43	9405c	882
12:20:43	9404c	330
12:16:53	9408c	4
12:15:34	9392c	201
12:13:34	9408c	20
12:12:16	9402c	536
12:07:15	9392c	201
11:53:55	9402c	1000
11:53:55	9403c	106
11:53:55	9404c	1229
11:53:54	9408c	67
11:53:54	9408c	215
11:53:54	9407c	302
11:53:54	9407c	123
11:53:54	9406c	201
11:53:54	9406c	390
11:53:54	9406c	336
11:53:54	9406c	198
11:53:44	9406c	1
11:50:07	9405c	120
11:50:07	9405c	202
11:48:32	9405c	1000
11:48:32	9405c	1000
11:48:23	9400c	135
11:48:22	9403c	400
11:48:22	9402c	100
11:48:22	9400c	422
11:48:22	9400c	1099
11:48:22	9387c	1675
11:47:25	9389c	267
11:47:24	9405c	1000
11:47:24	9404c	167
11:47:24	9404c	143
11:46:08	9402c	5
11:43:51	9402c	127
11:43:51	9402c	284
11:38:43	9388c	119
11:38:43	9388c	26
11:35:55	9406c	3
11:28:46	9400c	283
11:28:46	9400c	205
11:28:46	9400c	101
11:26:21	9400c	433
11:26:19	9389c	250
11:26:19	9389c	11
11:26:19	9399c	221
11:26:19	9400c	1800
11:26:19	9401c	1000
11:26:19	9402c	162
11:26:19	9403c	116
11:26:19	9404c	207
11:21:33	9422c	755
11:21:33	9421c	101
11:21:33	9420c	620
11:21:33	9420c	524
11:21:21	9411c	58
11:21:21	9411c	583
11:21:21	9411c	201
11:21:21	9411c	201
11:21:21	9411c	282
11:20:56	9409c	92
11:20:56	9409c	268
11:20:56	9409c	840
11:20:39	9404c	260
11:20:39	9404c	1000
11:12:08	9421c	1242
11:11:54	9390c	46
11:11:54	9401c	400
11:11:54	9401c	34
11:11:28	9420c	34
11:11:28	9420c	395
11:11:28	9420c	201
11:11:28	9420c	313
11:11:28	9420c	123
11:10:54	9401c	480
11:09:31	9423c	1000
11:09:31	9423c	212
11:09:31	9423c	220
11:02:17	9429c	202
11:02:17	9429c	202
11:02:06	9422c	123
11:02:06	9417c	609
11:02:06	9416c	479
11:02:06	9415c	201
11:02:06	9415c	636
11:01:40	9409c	623
11:01:40	9409c	136
11:01:40	9412c	136
11:01:40	9413c	820
11:01:40	9415c	207
11:01:40	9415c	116
10:57:19	9434c	174
10:57:19	9434c	314
10:57:19	9434c	494
10:57:19	9434c	221
10:56:12	9430c	312
10:56:12	9430c	1431
10:56:12	9430c	201
10:55:28	9450c	96
10:55:28	9450c	351
10:55:28	9450c	101
10:55:26	9450c	250
10:55:25	9450c	543
10:55:25	9450c	193
10:55:25	9450c	264
10:47:53	9450c	87
10:47:52	9450c	351
10:45:19	9453c	1000
10:45:04	9469c	205
10:45:04	9466c	276
10:45:04	9466c	302
10:45:04	9465c	880
10:45:04	9464c	67
10:45:04	9458c	469
10:43:08	9465c	137
10:43:08	9448c	465
10:43:08	9453c	166
10:43:08	9453c	666
10:43:08	9453c	1090
10:43:08	9448c	125
10:43:08	9446c	462
10:43:08	9445c	250
10:42:46	9424c	880
10:42:46	9437c	147
10:42:46	9437c	1232
10:42:46	9434c	201
10:42:46	9434c	201
10:42:46	9430c	201
10:42:46	9430c	201
10:42:46	9430c	67
10:42:46	9430c	213
10:42:46	9427c	400
10:42:46	9419c	47
10:42:46	9419c	97
10:42:46	9416c	871
10:42:46	9415c	201
10:42:46	9415c	336
10:42:46	9415c	831
10:40:20	9400c	745
10:40:20	9401c	56
10:40:20	9402c	30
10:40:20	9405c	389
10:40:20	9405c	780
10:34:46	9433c	300
10:34:43	9441c	138
10:34:43	9444c	85
10:28:51	9444c	129
10:28:51	9444c	673
10:28:51	9444c	143
10:25:22	9472c	10
10:19:55	9450c	22
10:16:14	9472c	5
10:16:14	9473c	806
10:16:14	9478c	39
10:16:14	9478c	607
10:15:41	9478c	5
10:15:41	9478c	11
10:15:41	9478c	500
10:07:12	9478c	50
10:00:49	9478c	52
09:59:07	9509c	90
09:59:02	9500c	318
09:59:02	9501c	201
09:59:02	9500c	682
09:59:02	9500c	500
09:59:02	9507c	152
09:59:02	9507c	42
09:52:18	9508c	501
09:50:19	9508c	201
09:36:15	9555c	182
09:31:55	9570c	238
09:31:55	9570c	398
09:30:08	9600c	1000
09:30:08	9600c	790
09:30:08	9601c	68
09:30:08	9600c	210
09:30:08	9601c	644
09:30:08	9608c	540
09:29:46	9617c	500
09:29:46	9618c	18
09:18:08	9612c	30
09:01:19	9626c	113
09:01:19	9626c	90
09:00:29	9790c	1
Powered by ProfileData