Today's Trades for Omnia Holdings Ltd. - 25 February 2026
Trade Time	Price	Volume
12:33:57	8862c	108
12:33:57	8864c	605
12:33:57	8868c	30
12:33:57	8869c	190
12:33:56	8876c	314
12:33:56	8872c	20
12:33:56	8873c	367
12:33:56	8874c	31
12:33:56	8875c	36
12:33:56	8875c	8
12:33:56	8876c	30
12:33:56	8876c	16
12:33:56	8877c	549
12:33:56	8877c	76
12:33:56	8877c	177
12:33:56	8877c	47
12:33:56	8878c	24
12:33:56	8878c	50
12:33:56	8878c	772
12:33:56	8879c	9
12:33:56	8879c	4
12:33:56	8879c	42
12:33:56	8879c	663
12:33:56	8879c	23
12:33:56	8880c	73
12:33:56	8880c	149
12:33:56	8880c	11
12:33:56	8881c	5
12:33:56	8881c	30
12:33:56	8882c	81
12:33:56	8882c	640
12:33:56	8882c	765
12:33:56	8882c	98
12:33:56	8882c	5
12:33:56	8882c	14
12:33:56	8883c	18
12:33:56	8883c	64
12:33:56	8883c	4
12:33:56	8883c	100
12:33:56	8884c	24
12:33:56	8884c	206
12:33:56	8884c	291
12:33:56	8884c	14
12:33:56	8884c	6
12:33:56	8884c	3
12:33:56	8884c	66
12:33:55	8885c	106
12:33:55	8885c	47
12:19:09	8896c	4
12:19:09	8896c	202
12:19:09	8896c	12
12:15:21	8892c	214
12:15:21	8892c	39
12:10:28	8889c	56
12:06:05	8877c	1000
12:06:05	8877c	178
12:06:05	8877c	100
12:06:05	8877c	47
12:06:05	8877c	100
12:03:49	8883c	214
12:03:49	8883c	41
12:03:49	8883c	3
12:00:37	8876c	8
12:00:37	8876c	22
12:00:37	8876c	100
12:00:37	8876c	370
11:56:50	8876c	43
11:56:50	8876c	16
11:50:29	8883c	436
11:50:29	8883c	100
11:50:28	8893c	47
11:50:28	8887c	100
11:50:28	8887c	28
11:50:28	8887c	160
11:50:28	8890c	26
11:50:28	8890c	57
11:50:28	8890c	30
11:50:28	8890c	28
11:50:28	8891c	309
11:50:28	8891c	78
11:50:28	8891c	145
11:50:28	8891c	160
11:50:28	8892c	29
11:50:28	8892c	69
11:50:28	8892c	24
11:50:28	8893c	174
11:50:00	8894c	327
11:50:00	8894c	39
11:50:00	8894c	100
11:49:59	8895c	124
11:49:59	8896c	23
11:49:59	8896c	47
11:49:59	8897c	74
11:49:59	8898c	31
11:49:59	8900c	170
11:49:59	8900c	135
11:49:59	8898c	214
11:49:59	8898c	20
11:49:59	8898c	136
11:49:59	8898c	68
11:49:59	8898c	32
11:49:59	8906c	197
11:49:59	8899c	100
11:49:59	8899c	139
11:49:59	8899c	567
11:49:59	8899c	186
11:49:59	8899c	9
11:49:59	8900c	162
11:49:59	8900c	95
11:49:59	8900c	132
11:49:59	8900c	295
11:49:59	8901c	71
11:49:59	8901c	821
11:49:59	8902c	195
11:49:59	8902c	173
11:49:59	8902c	60
11:49:59	8902c	27
11:49:59	8902c	64
11:49:59	8902c	347
11:49:59	8903c	47
11:43:09	8902c	322
11:43:09	8902c	112
11:43:09	8902c	9
11:43:09	8903c	45
11:43:09	8903c	47
11:43:08	8904c	218
11:43:08	8904c	34
11:43:08	8904c	105
11:43:08	8904c	608
11:43:08	8904c	9
11:43:08	8904c	100
11:43:08	8904c	100
11:38:34	8916c	2
11:37:37	8915c	20
11:37:37	8914c	55
11:37:36	8914c	19
11:37:36	8914c	390
11:37:05	8915c	4
11:35:21	8915c	2
11:33:59	8915c	1
11:31:43	8915c	1
11:31:36	8915c	1
11:28:40	8915c	5
11:28:15	8915c	1
11:23:39	8915c	150
11:16:59	8897c	378
11:16:52	8907c	80
11:16:52	8905c	214
11:16:52	8905c	75
11:16:52	8905c	210
11:16:52	8905c	632
11:09:11	8888c	14
11:09:11	8888c	13
11:09:11	8888c	300
11:09:11	8890c	5
11:09:11	8890c	17
11:09:11	8890c	251
11:09:11	8891c	107
11:09:11	8891c	405
11:09:11	8891c	32
11:09:11	8891c	390
11:09:11	8891c	306
11:09:03	8893c	341
11:09:03	8893c	52
11:08:55	8896c	44
11:08:55	8896c	141
11:08:54	8902c	778
11:08:54	8902c	13
11:08:54	8902c	54
11:08:54	8904c	166
11:08:54	8905c	28
11:08:53	8907c	725
11:08:53	8907c	59
11:08:53	8905c	673
11:08:53	8906c	106
11:08:53	8908c	1049
11:08:53	8908c	187
11:08:53	8908c	139
11:08:52	8912c	691
11:08:52	8912c	1971
11:08:48	8909c	160
11:08:48	8900c	214
11:08:48	8900c	32
11:08:48	8903c	215
11:08:48	8906c	20
11:08:48	8906c	77
11:08:48	8908c	124
11:08:48	8908c	1
11:08:48	8909c	214
11:08:48	8909c	19
11:08:48	8909c	21
11:08:48	8909c	1
11:08:48	8910c	97
11:08:48	8910c	46
11:08:48	8910c	1
11:08:48	8910c	304
11:08:48	8910c	61
11:08:48	8911c	109
11:08:48	8911c	1
11:08:48	8911c	19
11:08:48	8912c	27
11:08:48	8912c	565
11:08:48	8912c	47
11:08:48	8913c	24
11:08:48	8913c	4
11:08:48	8914c	47
11:08:48	8914c	723
11:08:48	8914c	622
11:08:48	8914c	5
11:08:48	8914c	95
11:08:47	8925c	71
11:08:47	8925c	214
11:00:51	8913c	1
10:48:58	8916c	70
10:47:21	8909c	100
10:30:38	8925c	22
10:04:42	8905c	214
09:53:48	8879c	2056
09:53:48	8879c	101
09:53:47	8896c	552
09:53:47	8899c	231
09:53:47	8900c	312
09:53:47	8901c	8
09:53:47	8902c	104
09:53:47	8902c	2
09:53:47	8903c	34
09:53:47	8903c	14
09:53:47	8904c	519
09:27:57	8910c	1258
09:27:57	8905c	56
09:27:57	8906c	27
09:27:57	8906c	11
09:27:57	8906c	461
09:27:57	8909c	1051
09:27:41	8906c	787
09:27:41	8906c	72
09:27:41	8906c	37
09:27:40	8912c	596
09:27:40	8912c	26
09:27:40	8915c	22
09:27:40	8917c	393
09:27:40	8918c	33
09:27:40	8921c	229
09:23:06	8980c	1
09:14:18	8946c	332
09:14:18	8937c	32
09:14:18	8937c	79
09:14:18	8939c	135
09:14:18	8940c	179
09:14:18	8941c	232
09:14:18	8943c	126
09:14:18	8946c	293
09:14:18	8947c	103
09:14:18	8949c	166
09:06:57	8990c	13
09:06:57	8968c	1396
09:06:57	8945c	214
09:06:57	8944c	6
09:06:57	8944c	1045
09:06:57	8944c	1126
09:05:37	8942c	1269
09:05:37	8941c	1216
Powered by ProfileData