Today's Trades for Omnia Holdings Ltd. - 12 May 2026
Trade Time	Price	Volume
12:24:57	9495c	4
12:23:00	9505c	99
12:23:00	9505c	142
12:22:09	9505c	4
12:22:09	9505c	24
12:22:09	9495c	4
12:17:22	9520c	156
12:17:22	9513c	228
12:17:22	9511c	4
12:17:22	9511c	112
12:17:16	9497c	72
12:17:09	9497c	211
12:15:50	9510c	4
12:13:37	9499c	4
12:10:11	9512c	6
12:10:11	9511c	4
12:07:00	9504c	283
12:07:00	9503c	236
12:07:00	9502c	232
12:07:00	9502c	36
12:06:45	9502c	3
12:06:45	9502c	96
12:06:40	9503c	73
12:05:33	9494c	211
12:00:34	9507c	1
12:00:34	9507c	14
12:00:34	9507c	67
12:00:34	9507c	189
12:00:34	9505c	171
12:00:34	9505c	11
12:00:34	9505c	351
11:59:49	9493c	108
11:59:11	9507c	6
11:59:11	9507c	7
11:59:11	9507c	55
11:59:11	9507c	4
11:59:11	9507c	277
11:59:11	9507c	197
11:59:11	9507c	7
11:56:14	9487c	100
11:54:50	9492c	102
11:54:50	9492c	324
11:54:42	9495c	220
11:54:26	9500c	105
11:53:03	9500c	341
11:53:03	9502c	288
11:44:13	9503c	93
11:44:13	9503c	211
11:39:22	9527c	57
11:39:21	9527c	28
11:39:18	9513c	1653
11:39:18	9515c	73
11:39:18	9515c	81
11:39:18	9515c	161
11:39:18	9510c	596
11:35:50	9515c	51
11:35:46	9508c	157
11:35:46	9506c	126
11:35:46	9506c	168
11:35:46	9506c	632
11:35:34	9508c	54
11:35:34	9507c	24
11:35:34	9507c	85
11:35:34	9507c	124
11:35:34	9506c	211
11:35:34	9506c	232
11:31:34	9498c	45
11:24:19	9517c	71
11:24:18	9517c	631
11:24:07	9526c	450
11:24:07	9530c	450
11:24:07	9544c	500
11:24:07	9542c	500
11:24:07	9541c	650
11:24:07	9514c	4
11:24:07	9516c	500
11:24:07	9541c	558
11:24:07	9529c	310
11:24:07	9529c	212
11:24:07	9518c	211
11:24:07	9518c	14
11:24:07	9512c	191
11:24:07	9512c	20
11:24:07	9512c	332
11:24:07	9512c	14
11:18:57	9497c	107
11:16:17	9500c	724
10:18:22	9524c	417
10:18:22	9524c	200
10:18:22	9524c	32
10:14:37	9517c	339
10:14:37	9517c	24
10:14:37	9517c	7
10:14:37	9514c	207
10:14:37	9514c	1
10:14:37	9513c	252
10:14:37	9511c	611
10:14:37	9511c	339
10:14:37	9511c	421
10:14:37	9511c	101
10:12:28	9511c	106
10:00:53	9511c	5
09:58:28	9498c	211
09:55:24	9516c	394
09:53:37	9516c	114
09:53:37	9519c	114
09:53:37	9520c	108
09:31:18	9540c	15
09:13:08	9489c	211
09:13:08	9488c	290
09:00:03	9451c	120
Powered by ProfileData