Today's Trades for Omnia Holdings Ltd. - 12 December 2025
Trade Time	Price	Volume
17:00:29	7824c	56398
16:49:50	7770c	193
16:49:30	7793c	116
16:49:28	7790c	35
16:46:29	7777c	456
16:45:00	7781c	216
16:45:00	7781c	115
16:45:00	7781c	12
16:43:43	7781c	168
16:43:43	7781c	308
16:43:43	7781c	290
16:42:13	7787c	284
16:41:44	7795c	3
16:41:44	7797c	181
16:41:44	7798c	181
16:41:44	7798c	258
16:40:01	7808c	196
16:35:40	7804c	322
16:35:39	7790c	254
16:35:39	7788c	16
16:35:39	7788c	42
16:35:39	7788c	189
16:34:36	7790c	180
16:31:40	7788c	3
16:31:40	7788c	114
16:31:40	7788c	67
16:31:32	7787c	247
16:26:44	7791c	148
16:26:44	7791c	26
16:26:18	7790c	264
16:26:18	7790c	40
16:26:17	7790c	450
16:26:17	7790c	235
16:25:50	7786c	295
16:25:50	7786c	238
16:21:54	7790c	273
16:21:53	7782c	74
16:21:53	7782c	186
16:21:53	7782c	414
16:21:27	7780c	180
16:21:27	7778c	27
16:16:58	7782c	208
16:15:56	7793c	193
16:15:55	7778c	585
16:14:21	7777c	4
16:14:21	7779c	185
16:14:21	7794c	53
16:14:21	7794c	330
16:14:20	7782c	380
16:14:20	7782c	249
16:14:20	7783c	198
16:14:20	7785c	180
16:14:20	7785c	334
16:14:00	7800c	81
16:12:11	7783c	38
16:12:10	7786c	88
16:12:10	7782c	73
16:12:09	7784c	172
16:08:59	7789c	52
16:08:59	7789c	128
16:06:35	7789c	72
16:06:33	7776c	317
16:06:33	7776c	66
16:06:32	7774c	229
16:04:07	7772c	26
16:03:20	7774c	122
15:59:33	7779c	130
15:59:33	7779c	23
15:59:33	7779c	23
15:58:20	7775c	106
15:58:20	7775c	197
15:52:52	7775c	100
15:52:52	7773c	363
15:49:00	7770c	510
15:49:00	7770c	194
15:47:49	7766c	232
15:43:59	7765c	413
15:43:59	7763c	27
15:43:59	7763c	180
15:43:37	7763c	100
15:43:36	7761c	54
15:42:51	7761c	15
15:39:51	7769c	189
15:39:51	7770c	200
15:39:51	7770c	560
15:36:48	7789c	150
15:36:07	7789c	13
15:36:06	7773c	345
15:36:06	7773c	180
15:36:06	7773c	53
15:36:06	7779c	271
15:36:06	7792c	14
15:35:39	7777c	266
15:35:39	7777c	189
15:35:39	7777c	122
15:35:39	7777c	69
15:33:21	7777c	52
15:33:20	7773c	296
15:28:28	7779c	254
15:28:11	7781c	183
15:24:05	7769c	462
15:24:05	7769c	180
15:24:05	7769c	100
15:21:40	7779c	73
15:21:40	7779c	135
15:18:57	7771c	112
15:15:39	7774c	126
15:15:39	7774c	67
15:13:32	7770c	201
15:11:39	7781c	135
15:08:42	7775c	80
15:08:42	7775c	100
15:08:42	7771c	241
15:00:38	7771c	113
15:00:38	7771c	370
15:00:38	7771c	390
15:00:38	7771c	130
15:00:38	7771c	67
15:00:38	7771c	381
14:58:32	7764c	277
14:53:14	7762c	238
14:48:51	7760c	163
14:47:39	7768c	193
14:47:39	7768c	186
14:47:39	7768c	135
14:43:34	7778c	181
14:43:34	7779c	247
14:43:34	7780c	400
14:43:34	7787c	321
14:43:34	7787c	296
14:43:34	7786c	507
14:43:34	7780c	152
14:38:45	7780c	259
14:34:08	7780c	245
14:32:08	7787c	11
14:29:15	7780c	100
14:29:13	7777c	200
14:28:08	7787c	376
14:26:00	7773c	11
14:26:00	7774c	181
14:20:28	7779c	126
14:16:18	7774c	119
14:16:18	7774c	75
14:12:46	7784c	1
14:12:46	7784c	1
14:09:41	7779c	234
14:04:59	7781c	192
14:01:48	7774c	57
14:01:13	7783c	100
13:56:24	7774c	350
13:56:24	7775c	180
13:56:24	7775c	230
13:54:30	7780c	150
13:49:41	7777c	152
13:45:28	7775c	149
13:44:47	7778c	180
13:41:10	7781c	138
13:35:33	7779c	236
13:35:31	7759c	4
13:34:32	7785c	66
13:34:32	7785c	324
13:34:32	7785c	716
13:34:21	7752c	425
13:34:20	7769c	357
13:34:20	7769c	390
13:34:20	7750c	119
13:34:20	7751c	186
13:34:20	7752c	387
13:34:20	7751c	506
13:34:20	7751c	526
13:34:20	7751c	390
13:34:19	7751c	461
13:34:19	7751c	922
13:34:19	7765c	146
13:34:19	7750c	435
13:34:19	7750c	542
13:34:19	7750c	178
13:34:19	7764c	411
13:34:19	7750c	435
13:34:19	7763c	340
13:34:19	7750c	613
13:34:19	7763c	223
13:34:19	7750c	613
13:34:19	7764c	424
13:34:19	7764c	528
13:34:19	7750c	613
13:34:19	7750c	390
13:34:19	7750c	613
13:34:18	7750c	613
13:34:18	7750c	613
13:34:17	7750c	574
13:34:04	7754c	180
13:34:04	7754c	280
13:34:04	7754c	732
13:27:49	7771c	603
13:27:49	7767c	438
13:27:49	7766c	203
13:27:49	7766c	100
13:26:02	7759c	206
13:19:15	7760c	192
13:19:15	7754c	109
13:19:15	7754c	258
13:19:15	7754c	528
13:18:03	7753c	143
13:18:02	7746c	189
13:18:02	7746c	75
13:16:31	7750c	96
13:11:08	7750c	130
13:08:14	7750c	158
13:02:51	7752c	135
12:59:04	7746c	152
12:54:04	7746c	174
12:49:09	7746c	51
12:47:49	7752c	100
12:43:46	7766c	10
12:40:18	7760c	130
12:40:18	7760c	190
12:40:18	7760c	180
12:39:32	7747c	69
12:37:14	7751c	100
12:33:42	7751c	178
12:29:43	7746c	100
12:29:43	7747c	50
12:28:01	7751c	408
12:23:37	7760c	19
12:23:37	7756c	73
12:23:37	7756c	100
12:20:35	7765c	250
12:18:44	7781c	180
12:17:36	7779c	330
12:17:05	7764c	337
12:17:05	7764c	153
12:17:05	7764c	180
12:13:17	7759c	305
12:13:05	7754c	231
12:08:49	7749c	29
12:08:49	7749c	181
12:08:39	7754c	183
12:06:12	7750c	100
12:06:12	7751c	282
12:06:12	7751c	184
12:04:59	7752c	380
12:04:59	7755c	503
12:04:43	7752c	380
12:04:43	7752c	380
12:04:37	7752c	380
12:04:37	7753c	506
12:04:37	7753c	380
12:04:36	7753c	528
12:04:36	7753c	380
12:04:14	7757c	186
12:03:59	7752c	360
12:03:59	7752c	545
12:01:55	7757c	599
12:01:55	7760c	593
12:01:55	7760c	180
12:01:36	7756c	277
12:01:36	7756c	723
11:58:47	7748c	531
11:58:47	7749c	589
11:58:47	7749c	692
11:58:47	7749c	589
11:58:47	7749c	741
11:58:18	7748c	1411
11:58:17	7759c	134
11:58:09	7758c	180
11:58:09	7758c	338
11:58:09	7758c	558
11:58:03	7762c	338
11:58:03	7762c	185
11:58:02	7763c	544
11:58:02	7763c	338
11:57:40	7764c	100
11:57:34	7764c	516
11:57:34	7764c	299
11:57:15	7767c	195
11:57:15	7767c	300
11:55:43	7772c	89
11:53:46	7780c	100
11:49:52	7765c	660
11:49:52	7765c	1470
11:49:48	7775c	16
11:49:40	7772c	540
11:49:29	7781c	100
11:49:28	7781c	100
11:49:12	7784c	429
11:49:12	7785c	410
11:49:12	7785c	339
11:49:12	7785c	400
11:49:04	7789c	100
11:49:02	7790c	360
11:46:49	7790c	339
11:46:49	7790c	549
11:43:43	7800c	165
11:40:06	7795c	160
11:36:22	7788c	184
11:31:58	7812c	105
11:31:58	7812c	395
11:30:47	7797c	139
11:29:43	7804c	32
11:29:10	7802c	139
11:29:10	7802c	68
11:27:12	7811c	150
11:26:54	7801c	41
11:26:54	7801c	100
11:24:41	7806c	187
11:19:07	7810c	128
11:19:07	7810c	180
11:15:57	7806c	137
11:12:23	7802c	138
11:12:23	7803c	26
11:06:38	7806c	180
11:06:38	7806c	204
11:00:28	7809c	551
11:00:28	7806c	223
11:00:28	7806c	100
10:57:46	7803c	308
10:57:46	7805c	32
10:57:24	7805c	242
10:52:38	7809c	205
10:48:00	7799c	181
10:48:00	7799c	441
10:48:00	7797c	180
10:47:44	7794c	50
10:46:21	7807c	184
10:43:14	7815c	721
10:43:03	7828c	230
10:43:03	7829c	300
10:43:03	7829c	784
10:42:41	7832c	390
10:42:41	7832c	705
10:40:41	7830c	924
10:40:41	7833c	430
10:40:41	7833c	368
10:40:41	7833c	343
10:40:40	7841c	343
10:40:40	7841c	5
10:40:40	7841c	234
10:40:40	7841c	491
10:38:30	7833c	433
10:38:30	7833c	225
10:38:30	7833c	73
10:37:51	7816c	177
10:37:51	7815c	174
10:37:51	7815c	316
10:37:51	7821c	180
10:37:51	7815c	494
10:37:51	7815c	500
10:37:51	7815c	189
10:37:51	7815c	588
10:37:51	7815c	177
10:37:51	7815c	1379
10:36:23	7801c	180
10:36:23	7801c	180
10:36:23	7801c	492
10:36:23	7801c	192
10:32:10	7801c	380
10:32:10	7804c	390
10:32:10	7805c	500
10:32:10	7806c	517
10:32:00	7805c	460
10:32:00	7805c	600
10:32:00	7809c	430
10:32:00	7812c	282
10:32:00	7812c	390
10:31:59	7813c	500
10:31:58	7821c	356
10:31:58	7821c	500
10:31:28	7826c	37
10:31:28	7828c	100
10:31:28	7831c	181
10:28:40	7826c	149
10:28:40	7826c	180
10:26:37	7821c	105
10:26:37	7821c	129
10:23:20	7820c	152
10:21:09	7830c	283
10:21:09	7830c	159
10:18:21	7830c	36
10:18:21	7830c	128
10:13:55	7848c	31
10:13:55	7848c	150
10:11:37	7819c	100
10:11:37	7814c	203
10:11:37	7814c	352
10:09:02	7802c	71
10:06:37	7809c	153
10:06:37	7809c	71
10:02:18	7805c	221
10:02:18	7805c	3
09:59:13	7795c	404
09:52:36	7790c	180
09:52:36	7790c	205
09:52:33	7790c	22
09:46:02	7810c	7
09:46:02	7810c	1
09:46:02	7810c	191
09:44:25	7787c	175
09:44:25	7781c	67
09:42:54	7774c	242
09:40:00	7778c	5
09:39:54	7778c	192
09:33:47	7781c	134
09:29:22	7786c	183
09:26:04	7800c	186
09:26:04	7800c	500
09:12:18	7805c	180
09:12:18	7807c	180
09:05:44	7804c	387
09:05:06	7806c	182
09:05:04	7800c	250
09:05:04	7800c	294
09:05:04	7799c	390
09:04:03	7789c	90
09:01:03	7796c	401
09:01:03	7783c	133
09:01:03	7783c	379
09:00:44	7793c	947
09:00:44	7792c	397
09:00:36	7758c	180
09:00:36	7750c	67
09:00:36	7748c	1035
Powered by ProfileData