Today's Trades for Omnia Holdings Ltd. - 26 October 2020
Trade Time	Price	Volume
17:00:55	4300c	11780
16:49:25	4295c	870
16:49:25	4295c	46
16:48:53	4288c	473
16:44:51	4280c	1927
16:44:51	4280c	380
16:44:51	4278c	693
16:44:40	4310c	7
16:44:40	4309c	70
16:44:40	4309c	29
16:44:40	4309c	235
16:44:40	4309c	44
16:44:06	4319c	50
16:43:46	4319c	50
16:43:13	4319c	100
16:42:47	4319c	50
16:41:15	4317c	50
16:40:56	4317c	87
16:40:56	4314c	5
16:40:56	4317c	5
16:40:53	4320c	6
16:40:49	4320c	81
16:38:38	4309c	88
16:38:38	4309c	631
16:38:19	4309c	1598
16:36:29	4275c	970
16:36:29	4276c	390
16:36:29	4276c	610
16:36:29	4278c	198
16:36:29	4278c	153
16:36:29	4278c	45
16:32:55	4275c	89
16:32:55	4275c	6
16:32:08	4275c	1001
16:32:08	4275c	435
16:31:51	4274c	671
16:31:50	4274c	100
16:31:50	4274c	142
16:31:50	4274c	80
16:31:50	4274c	19
16:24:03	4260c	1370
16:17:07	4260c	668
16:11:01	4260c	1962
16:11:00	4260c	38
16:10:13	4260c	838
15:50:05	4259c	800
15:50:05	4259c	150
15:50:05	4259c	600
15:50:05	4259c	55
15:49:00	4256c	29
15:43:53	4260c	20
15:43:38	4260c	104
15:43:37	4279c	566
15:43:37	4279c	772
15:43:34	4260c	2200
15:43:34	4260c	410
15:43:34	4279c	684
15:43:32	4260c	1363
15:43:32	4260c	303
15:43:32	4260c	724
15:43:26	4260c	483
15:43:26	4260c	2579
15:43:26	4260c	1938
15:42:47	4267c	328
15:42:47	4267c	165
15:42:47	4267c	197
15:42:47	4267c	40
15:42:47	4267c	137
15:42:47	4267c	133
15:37:05	4263c	53
15:25:25	4265c	490
15:25:25	4265c	1436
15:25:25	4256c	374
15:23:09	4259c	1303
15:23:09	4258c	780
15:23:09	4257c	758
15:23:09	4256c	445
15:23:09	4256c	714
15:23:09	4275c	677
15:23:09	4275c	1367
15:21:27	4258c	163
15:21:27	4258c	463
15:21:27	4258c	755
15:21:27	4257c	19
15:11:42	4275c	352
14:58:37	4275c	1671
14:38:33	4256c	528
14:38:33	4256c	17
14:38:33	4254c	31
14:38:33	4253c	24
14:36:56	4256c	150
14:08:15	4238c	101
14:08:06	4247c	121
14:08:06	4247c	475
14:08:06	4243c	96
14:08:06	4237c	8
14:08:06	4230c	100
14:04:15	4247c	629
14:03:45	4254c	37
14:03:43	4255c	581
14:03:43	4254c	1419
13:59:53	4274c	193
13:59:53	4249c	64
13:59:53	4274c	128
13:59:53	4249c	43
13:59:53	4274c	51
13:59:53	4274c	106
13:59:53	4274c	95
13:59:53	4249c	84
13:46:45	4244c	338
13:46:15	4246c	17
13:45:59	4247c	43
13:45:58	4275c	100
13:45:58	4275c	386
13:45:58	4250c	880
13:45:58	4251c	370
13:45:58	4251c	181
13:45:57	4274c	559
13:45:57	4249c	186
13:28:17	4253c	1000
13:28:17	4274c	691
13:25:08	4253c	1000
13:23:46	4275c	591
13:17:05	4247c	388
13:17:05	4247c	412
13:15:54	4275c	11
13:11:00	4254c	263
13:11:00	4254c	470
13:11:00	4250c	301
13:11:00	4250c	444
13:11:00	4250c	522
13:04:09	4279c	100
12:52:44	4246c	287
12:52:44	4246c	11
12:52:44	4246c	702
12:49:06	4257c	847
12:49:03	4260c	1250
12:49:03	4259c	490
12:49:03	4258c	760
12:48:59	4258c	368
12:48:56	4268c	1250
12:48:56	4268c	830
12:48:56	4255c	420
12:40:45	4280c	662
12:40:45	4246c	220
12:40:44	4282c	518
12:40:44	4246c	253
12:40:38	4250c	494
12:40:38	4250c	266
12:40:38	4250c	240
12:40:38	4237c	253
12:34:10	4229c	390
12:34:10	4217c	130
12:34:10	4230c	368
12:34:10	4218c	123
12:22:00	4220c	400
12:22:00	4218c	31
12:22:00	4217c	1090
12:22:00	4217c	490
12:22:00	4215c	1264
12:22:00	4215c	618
12:22:00	4215c	474
12:15:59	4220c	300
12:15:53	4221c	403
12:15:53	4221c	497
12:08:00	4228c	650
12:08:00	4217c	216
12:05:59	4217c	324
12:05:43	4218c	588
12:05:43	4218c	412
12:05:43	4218c	10
11:55:39	4229c	20
11:55:39	4216c	6
11:51:00	4229c	308
11:51:00	4229c	22
11:51:00	4229c	580
11:51:00	4216c	304
11:50:43	4228c	657
11:50:43	4215c	618
11:50:29	4215c	56
11:50:04	4219c	770
11:50:04	4219c	330
11:50:04	4219c	267
11:46:44	4229c	330
11:46:44	4217c	110
11:46:41	4215c	834
11:46:41	4215c	2500
11:46:41	4215c	999
11:46:41	4215c	1445
11:46:40	4215c	1235
11:46:40	4215c	45
11:46:40	4215c	930
11:46:40	4215c	736
11:46:29	4215c	437
11:46:04	4218c	672
11:46:04	4216c	224
11:46:04	4216c	20
11:46:04	4216c	232
11:46:04	4216c	1000
11:46:04	4215c	58
11:43:21	4223c	330
11:43:21	4223c	800
11:43:21	4224c	1385
11:43:21	4224c	800
11:43:21	4225c	185
11:43:21	4225c	802
11:43:21	4217c	838
11:43:21	4217c	12
11:43:21	4217c	305
11:43:21	4216c	279
11:39:03	4223c	251
11:39:03	4223c	424
11:39:03	4216c	225
11:38:53	4216c	15
11:38:53	4216c	5
11:38:53	4216c	15
11:38:53	4216c	5
11:38:26	4217c	529
11:38:26	4217c	971
11:38:26	4216c	500
11:38:14	4217c	247
11:38:14	4217c	21
11:38:14	4216c	89
11:37:57	4217c	83
11:37:57	4216c	27
11:37:57	4217c	247
11:37:57	4216c	83
11:37:54	4217c	247
11:37:54	4217c	79
11:37:54	4217c	247
11:37:54	4225c	919
11:37:54	4225c	331
11:37:54	4225c	525
11:37:54	4217c	247
11:37:54	4217c	430
11:37:54	4216c	330
11:37:54	4217c	247
11:37:54	4216c	82
11:37:54	4217c	164
11:37:54	4216c	55
11:32:29	4215c	725
11:31:59	4215c	324
11:31:59	4215c	2176
11:31:39	4216c	306
11:31:39	4216c	694
11:31:39	4216c	10
11:29:29	4216c	3
11:28:59	4219c	379
11:28:59	4219c	9
11:28:29	4220c	185
11:28:29	4220c	1139
11:28:10	4225c	247
11:28:10	4225c	629
11:28:10	4225c	1542
11:28:10	4225c	1530
11:28:10	4219c	500
11:28:10	4219c	15
11:28:10	4218c	291
11:28:10	4218c	413
11:28:10	4218c	97
11:28:10	4225c	247
11:28:10	4225c	433
11:28:10	4218c	42
11:21:59	4216c	26
11:21:54	4225c	247
11:21:54	4225c	216
11:21:54	4215c	128
11:21:32	4215c	1379
11:21:32	4215c	460
11:21:30	4215c	150
11:21:30	4215c	50
11:21:30	4215c	150
11:21:30	4215c	50
11:21:30	4215c	150
11:21:30	4215c	50
11:21:30	4215c	100
11:21:30	4215c	50
11:21:30	4215c	50
11:21:30	4215c	150
11:21:30	4215c	50
11:21:30	4215c	150
11:21:30	4215c	50
11:21:30	4215c	150
11:21:30	4215c	50
11:21:30	4215c	100
11:21:30	4215c	33
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:21:29	4215c	150
11:21:29	4215c	50
11:11:17	4210c	15
10:52:55	4206c	40
10:52:49	4210c	342
10:52:49	4210c	498
10:52:49	4209c	245
10:52:49	4209c	795
10:41:42	4217c	714
10:41:41	4208c	3250
10:36:39	4218c	217
10:36:39	4218c	108
10:36:19	4218c	325
10:36:18	4218c	325
10:36:07	4218c	91
10:36:07	4218c	234
10:36:01	4218c	325
10:36:00	4218c	325
10:36:00	4218c	1572
10:36:00	4219c	970
10:22:40	4210c	57
10:22:40	4210c	409
10:22:40	4210c	42
10:22:40	4210c	138
10:22:40	4210c	114
10:22:40	4210c	240
10:22:40	4205c	35
10:22:39	4221c	500
10:22:39	4221c	487
10:22:39	4220c	188
10:16:10	4221c	407
10:15:50	4234c	705
10:15:50	4231c	355
10:15:47	4239c	163
10:15:47	4237c	900
10:15:47	4237c	49
10:15:43	4239c	198
10:15:43	4239c	37
10:15:43	4239c	72
10:15:42	4239c	235
10:15:41	4243c	23
10:15:41	4243c	10
10:15:41	4239c	202
10:15:41	4239c	235
10:15:41	4239c	235
10:15:41	4239c	72
10:15:41	4239c	163
10:13:11	4250c	758
10:13:11	4254c	286
10:13:11	4254c	464
10:13:02	4243c	480
10:12:57	4242c	100
10:12:52	4241c	876
09:55:44	4243c	470
09:45:23	4250c	242
09:42:56	4217c	1250
09:42:56	4217c	623
09:42:56	4217c	127
09:42:56	4249c	587
09:28:39	4243c	140
09:26:52	4175c	259
09:24:37	4179c	749
09:24:37	4179c	100
09:24:37	4179c	1397
09:00:58	4178c	302
09:00:42	4179c	102
Powered by ProfileData