var OHLC = [{"x":Date.UTC(2017,8,11),"y":14449,"c":14449,"v":61098},{"x":Date.UTC(2017,8,12),"y":14329,"c":14329,"v":253554},{"x":Date.UTC(2017,8,13),"y":14200,"c":14200,"v":68088},{"x":Date.UTC(2017,8,14),"y":14238,"c":14238,"v":40758},{"x":Date.UTC(2017,8,15),"y":14046,"c":14046,"v":250227},{"x":Date.UTC(2017,8,18),"y":14119,"c":14119,"v":143743},{"x":Date.UTC(2017,8,19),"y":13883,"c":13883,"v":70178},{"x":Date.UTC(2017,8,20),"y":13905,"c":13905,"v":74557},{"x":Date.UTC(2017,8,21),"y":14074,"c":14074,"v":257573},{"x":Date.UTC(2017,8,22),"y":13950,"c":13950,"v":59232},{"x":Date.UTC(2017,8,26),"y":13682,"c":13682,"v":207776},{"x":Date.UTC(2017,8,27),"y":13760,"c":13760,"v":31602},{"x":Date.UTC(2017,8,28),"y":13722,"c":13722,"v":104209},{"x":Date.UTC(2017,8,29),"y":13917,"c":13917,"v":188621},{"x":Date.UTC(2017,9,02),"y":13910,"c":13910,"v":175533},{"x":Date.UTC(2017,9,03),"y":14745,"c":14745,"v":413408},{"x":Date.UTC(2017,9,04),"y":14730,"c":14730,"v":145113},{"x":Date.UTC(2017,9,05),"y":14572,"c":14572,"v":84158},{"x":Date.UTC(2017,9,06),"y":14550,"c":14550,"v":75754},{"x":Date.UTC(2017,9,09),"y":14489,"c":14489,"v":72681},{"x":Date.UTC(2017,9,10),"y":14413,"c":14413,"v":95421},{"x":Date.UTC(2017,9,11),"y":14500,"c":14500,"v":131861},{"x":Date.UTC(2017,9,12),"y":14365,"c":14365,"v":187278},{"x":Date.UTC(2017,9,13),"y":14320,"c":14320,"v":140357},{"x":Date.UTC(2017,9,16),"y":14550,"c":14550,"v":73129},{"x":Date.UTC(2017,9,17),"y":14250,"c":14250,"v":151252},{"x":Date.UTC(2017,9,18),"y":14334,"c":14334,"v":205378},{"x":Date.UTC(2017,9,19),"y":14250,"c":14250,"v":142816},{"x":Date.UTC(2017,9,20),"y":14338,"c":14338,"v":252919},{"x":Date.UTC(2017,9,23),"y":14260,"c":14260,"v":25702},{"x":Date.UTC(2017,9,24),"y":14224,"c":14224,"v":29579},{"x":Date.UTC(2017,9,25),"y":14201,"c":14201,"v":34459},{"x":Date.UTC(2017,9,26),"y":14200,"c":14200,"v":149214},{"x":Date.UTC(2017,9,27),"y":14329,"c":14329,"v":56779},{"x":Date.UTC(2017,9,30),"y":14402,"c":14402,"v":70832},{"x":Date.UTC(2017,9,31),"y":14576,"c":14576,"v":103052},{"x":Date.UTC(2017,10,01),"y":14800,"c":14800,"v":123372},{"x":Date.UTC(2017,10,02),"y":14941,"c":14941,"v":92583},{"x":Date.UTC(2017,10,03),"y":14998,"c":14998,"v":99273},{"x":Date.UTC(2017,10,06),"y":14918,"c":14918,"v":43084},{"x":Date.UTC(2017,10,07),"y":14654,"c":14654,"v":73824},{"x":Date.UTC(2017,10,08),"y":14665,"c":14665,"v":110983},{"x":Date.UTC(2017,10,09),"y":14783,"c":14783,"v":29993},{"x":Date.UTC(2017,10,10),"y":14734,"c":14734,"v":79435},{"x":Date.UTC(2017,10,13),"y":14706,"c":14706,"v":46511},{"x":Date.UTC(2017,10,14),"y":14808,"c":14808,"v":28460},{"x":Date.UTC(2017,10,15),"y":14708,"c":14708,"v":90304},{"x":Date.UTC(2017,10,16),"y":14258,"c":14258,"v":198455},{"x":Date.UTC(2017,10,17),"y":14145,"c":14145,"v":148054},{"x":Date.UTC(2017,10,20),"y":13915,"c":13915,"v":164798},{"x":Date.UTC(2017,10,21),"y":13839,"c":13839,"v":224959},{"x":Date.UTC(2017,10,22),"y":13820,"c":13820,"v":206631},{"x":Date.UTC(2017,10,23),"y":14110,"c":14110,"v":35761},{"x":Date.UTC(2017,10,24),"y":14125,"c":14125,"v":31332},{"x":Date.UTC(2017,10,27),"y":14169,"c":14169,"v":23145},{"x":Date.UTC(2017,10,28),"y":14320,"c":14320,"v":60090},{"x":Date.UTC(2017,10,29),"y":14572,"c":14572,"v":122601},{"x":Date.UTC(2017,10,30),"y":14820,"c":14820,"v":95384},{"x":Date.UTC(2017,11,01),"y":14764,"c":14764,"v":57771},{"x":Date.UTC(2017,11,04),"y":14764,"c":14764,"v":37338},{"x":Date.UTC(2017,11,05),"y":14669,"c":14669,"v":144870},{"x":Date.UTC(2017,11,06),"y":14775,"c":14775,"v":104668},{"x":Date.UTC(2017,11,07),"y":14586,"c":14586,"v":58050},{"x":Date.UTC(2017,11,08),"y":14545,"c":14545,"v":59498},{"x":Date.UTC(2017,11,11),"y":14634,"c":14634,"v":247830},{"x":Date.UTC(2017,11,12),"y":14280,"c":14280,"v":180664},{"x":Date.UTC(2017,11,13),"y":14563,"c":14563,"v":102988},{"x":Date.UTC(2017,11,14),"y":14200,"c":14200,"v":126721},{"x":Date.UTC(2017,11,15),"y":14246,"c":14246,"v":289795},{"x":Date.UTC(2017,11,18),"y":14851,"c":14851,"v":345082},{"x":Date.UTC(2017,11,19),"y":14552,"c":14552,"v":267004},{"x":Date.UTC(2017,11,20),"y":14960,"c":14960,"v":47761},{"x":Date.UTC(2017,11,21),"y":14654,"c":14654,"v":59300},{"x":Date.UTC(2017,11,22),"y":14796,"c":14796,"v":14122},{"x":Date.UTC(2017,11,27),"y":14683,"c":14683,"v":34401},{"x":Date.UTC(2017,11,28),"y":14751,"c":14751,"v":290990},{"x":Date.UTC(2017,11,29),"y":14789,"c":14789,"v":26642},{"x":Date.UTC(2018,0,02),"y":14538,"c":14538,"v":39739},{"x":Date.UTC(2018,0,03),"y":14622,"c":14622,"v":38119},{"x":Date.UTC(2018,0,04),"y":14547,"c":14547,"v":43808},{"x":Date.UTC(2018,0,05),"y":14775,"c":14775,"v":83600},{"x":Date.UTC(2018,0,08),"y":14792,"c":14792,"v":83351},{"x":Date.UTC(2018,0,09),"y":14827,"c":14827,"v":69603},{"x":Date.UTC(2018,0,10),"y":14600,"c":14600,"v":23745},{"x":Date.UTC(2018,0,11),"y":14585,"c":14585,"v":53608},{"x":Date.UTC(2018,0,12),"y":14600,"c":14600,"v":43911},{"x":Date.UTC(2018,0,15),"y":14610,"c":14610,"v":88265},{"x":Date.UTC(2018,0,16),"y":14665,"c":14665,"v":151398},{"x":Date.UTC(2018,0,17),"y":14800,"c":14800,"v":73102},{"x":Date.UTC(2018,0,18),"y":14740,"c":14740,"v":90131},{"x":Date.UTC(2018,0,19),"y":14598,"c":14598,"v":15500},{"x":Date.UTC(2018,0,22),"y":14706,"c":14706,"v":158204},{"x":Date.UTC(2018,0,23),"y":14505,"c":14505,"v":82770},{"x":Date.UTC(2018,0,24),"y":14825,"c":14825,"v":139772},{"x":Date.UTC(2018,0,25),"y":14868,"c":14868,"v":234656},{"x":Date.UTC(2018,0,26),"y":14849,"c":14849,"v":59538},{"x":Date.UTC(2018,0,29),"y":14767,"c":14767,"v":42228},{"x":Date.UTC(2018,0,30),"y":14719,"c":14719,"v":19686},{"x":Date.UTC(2018,0,31),"y":14583,"c":14583,"v":62551},{"x":Date.UTC(2018,1,01),"y":14821,"c":14821,"v":28846},{"x":Date.UTC(2018,1,02),"y":14839,"c":14839,"v":49404},{"x":Date.UTC(2018,1,05),"y":14600,"c":14600,"v":64153},{"x":Date.UTC(2018,1,06),"y":14717,"c":14717,"v":66454},{"x":Date.UTC(2018,1,07),"y":14600,"c":14600,"v":65783},{"x":Date.UTC(2018,1,08),"y":15000,"c":15000,"v":109308},{"x":Date.UTC(2018,1,09),"y":14600,"c":14600,"v":48054},{"x":Date.UTC(2018,1,12),"y":14605,"c":14605,"v":56895},{"x":Date.UTC(2018,1,13),"y":14670,"c":14670,"v":45915},{"x":Date.UTC(2018,1,14),"y":14750,"c":14750,"v":50783},{"x":Date.UTC(2018,1,15),"y":15039,"c":15039,"v":239517},{"x":Date.UTC(2018,1,16),"y":15182,"c":15182,"v":100190},{"x":Date.UTC(2018,1,19),"y":15400,"c":15400,"v":138459},{"x":Date.UTC(2018,1,20),"y":15506,"c":15506,"v":58533},{"x":Date.UTC(2018,1,21),"y":15425,"c":15425,"v":126150},{"x":Date.UTC(2018,1,22),"y":15331,"c":15331,"v":84877},{"x":Date.UTC(2018,1,23),"y":15081,"c":15081,"v":51573},{"x":Date.UTC(2018,1,26),"y":15380,"c":15380,"v":454401},{"x":Date.UTC(2018,1,27),"y":15475,"c":15475,"v":138232},{"x":Date.UTC(2018,1,28),"y":15535,"c":15535,"v":69063},{"x":Date.UTC(2018,2,01),"y":15475,"c":15475,"v":76091},{"x":Date.UTC(2018,2,02),"y":15243,"c":15243,"v":145154},{"x":Date.UTC(2018,2,05),"y":15149,"c":15149,"v":82295},{"x":Date.UTC(2018,2,06),"y":15205,"c":15205,"v":91498},{"x":Date.UTC(2018,2,07),"y":15400,"c":15400,"v":290306},{"x":Date.UTC(2018,2,08),"y":15500,"c":15500,"v":120141},{"x":Date.UTC(2018,2,09),"y":15562,"c":15562,"v":123102},{"x":Date.UTC(2018,2,12),"y":15298,"c":15298,"v":116659},{"x":Date.UTC(2018,2,13),"y":15100,"c":15100,"v":81099},{"x":Date.UTC(2018,2,14),"y":14999,"c":14999,"v":43093},{"x":Date.UTC(2018,2,15),"y":15000,"c":15000,"v":95094},{"x":Date.UTC(2018,2,16),"y":15000,"c":15000,"v":105461},{"x":Date.UTC(2018,2,19),"y":15120,"c":15120,"v":33766},{"x":Date.UTC(2018,2,20),"y":15061,"c":15061,"v":36702},{"x":Date.UTC(2018,2,22),"y":15100,"c":15100,"v":58850},{"x":Date.UTC(2018,2,23),"y":14979,"c":14979,"v":103153},{"x":Date.UTC(2018,2,26),"y":14734,"c":14734,"v":72641},{"x":Date.UTC(2018,2,27),"y":14900,"c":14900,"v":91988},{"x":Date.UTC(2018,2,28),"y":14900,"c":14900,"v":52590},{"x":Date.UTC(2018,2,29),"y":14900,"c":14900,"v":96307},{"x":Date.UTC(2018,3,03),"y":14749,"c":14749,"v":34307},{"x":Date.UTC(2018,3,04),"y":14504,"c":14504,"v":99948},{"x":Date.UTC(2018,3,05),"y":14468,"c":14468,"v":98670},{"x":Date.UTC(2018,3,06),"y":14609,"c":14609,"v":83782},{"x":Date.UTC(2018,3,09),"y":13949,"c":13949,"v":166770},{"x":Date.UTC(2018,3,10),"y":13901,"c":13901,"v":125172},{"x":Date.UTC(2018,3,11),"y":14100,"c":14100,"v":90282},{"x":Date.UTC(2018,3,12),"y":14130,"c":14130,"v":89105},{"x":Date.UTC(2018,3,13),"y":14064,"c":14064,"v":146940},{"x":Date.UTC(2018,3,16),"y":13925,"c":13925,"v":110711},{"x":Date.UTC(2018,3,17),"y":14299,"c":14299,"v":44412},{"x":Date.UTC(2018,3,18),"y":14521,"c":14521,"v":97511},{"x":Date.UTC(2018,3,19),"y":14449,"c":14449,"v":40404},{"x":Date.UTC(2018,3,20),"y":14386,"c":14386,"v":64313},{"x":Date.UTC(2018,3,23),"y":14312,"c":14312,"v":16148},{"x":Date.UTC(2018,3,24),"y":14370,"c":14370,"v":85966},{"x":Date.UTC(2018,3,25),"y":14295,"c":14295,"v":32120},{"x":Date.UTC(2018,3,26),"y":14500,"c":14500,"v":68755},{"x":Date.UTC(2018,3,30),"y":14349,"c":14349,"v":18440},{"x":Date.UTC(2018,4,02),"y":14780,"c":14780,"v":108409},{"x":Date.UTC(2018,4,03),"y":14868,"c":14868,"v":191050},{"x":Date.UTC(2018,4,04),"y":14487,"c":14487,"v":185737},{"x":Date.UTC(2018,4,07),"y":14693,"c":14693,"v":39937},{"x":Date.UTC(2018,4,08),"y":14125,"c":14125,"v":119454},{"x":Date.UTC(2018,4,09),"y":14620,"c":14620,"v":251299},{"x":Date.UTC(2018,4,10),"y":14007,"c":14007,"v":241279},{"x":Date.UTC(2018,4,11),"y":13896,"c":13896,"v":196419},{"x":Date.UTC(2018,4,14),"y":14110,"c":14110,"v":191881},{"x":Date.UTC(2018,4,15),"y":13828,"c":13828,"v":292469},{"x":Date.UTC(2018,4,16),"y":13700,"c":13700,"v":92969},{"x":Date.UTC(2018,4,17),"y":13745,"c":13745,"v":146520},{"x":Date.UTC(2018,4,18),"y":13700,"c":13700,"v":110133},{"x":Date.UTC(2018,4,21),"y":13700,"c":13700,"v":154288},{"x":Date.UTC(2018,4,22),"y":13709,"c":13709,"v":62425},{"x":Date.UTC(2018,4,23),"y":13630,"c":13630,"v":92117},{"x":Date.UTC(2018,4,24),"y":13472,"c":13472,"v":52663},{"x":Date.UTC(2018,4,25),"y":13500,"c":13500,"v":141530},{"x":Date.UTC(2018,4,28),"y":13389,"c":13389,"v":74910},{"x":Date.UTC(2018,4,29),"y":13440,"c":13440,"v":110954},{"x":Date.UTC(2018,4,30),"y":13455,"c":13455,"v":154563},{"x":Date.UTC(2018,4,31),"y":13500,"c":13500,"v":106092},{"x":Date.UTC(2018,5,01),"y":13183,"c":13183,"v":256440},{"x":Date.UTC(2018,5,04),"y":13599,"c":13599,"v":65715},{"x":Date.UTC(2018,5,05),"y":13100,"c":13100,"v":210486},{"x":Date.UTC(2018,5,06),"y":13050,"c":13050,"v":466193},{"x":Date.UTC(2018,5,07),"y":13037,"c":13037,"v":270659},{"x":Date.UTC(2018,5,08),"y":13191,"c":13191,"v":110248},{"x":Date.UTC(2018,5,11),"y":13200,"c":13200,"v":77763},{"x":Date.UTC(2018,5,12),"y":13300,"c":13300,"v":190229},{"x":Date.UTC(2018,5,13),"y":13200,"c":13200,"v":53436},{"x":Date.UTC(2018,5,14),"y":13210,"c":13210,"v":86055},{"x":Date.UTC(2018,5,15),"y":13200,"c":13200,"v":174545},{"x":Date.UTC(2018,5,18),"y":13056,"c":13056,"v":37392},{"x":Date.UTC(2018,5,19),"y":13035,"c":13035,"v":242266},{"x":Date.UTC(2018,5,20),"y":13067,"c":13067,"v":60769},{"x":Date.UTC(2018,5,21),"y":13150,"c":13150,"v":100944},{"x":Date.UTC(2018,5,22),"y":12942,"c":12942,"v":81528},{"x":Date.UTC(2018,5,25),"y":12903,"c":12903,"v":42979},{"x":Date.UTC(2018,5,26),"y":13048,"c":13048,"v":110017},{"x":Date.UTC(2018,5,27),"y":13200,"c":13200,"v":71747},{"x":Date.UTC(2018,5,28),"y":13173,"c":13173,"v":59185},{"x":Date.UTC(2018,5,29),"y":13200,"c":13200,"v":173647},{"x":Date.UTC(2018,6,02),"y":13188,"c":13188,"v":32345},{"x":Date.UTC(2018,6,03),"y":13129,"c":13129,"v":135239},{"x":Date.UTC(2018,6,04),"y":13150,"c":13150,"v":146372},{"x":Date.UTC(2018,6,05),"y":13100,"c":13100,"v":129907},{"x":Date.UTC(2018,6,06),"y":12960,"c":12960,"v":153686},{"x":Date.UTC(2018,6,09),"y":12973,"c":12973,"v":117762},{"x":Date.UTC(2018,6,10),"y":12980,"c":12980,"v":169737},{"x":Date.UTC(2018,6,11),"y":12774,"c":12774,"v":112052},{"x":Date.UTC(2018,6,12),"y":12555,"c":12555,"v":42562},{"x":Date.UTC(2018,6,13),"y":12520,"c":12520,"v":123285},{"x":Date.UTC(2018,6,16),"y":12520,"c":12520,"v":37638},{"x":Date.UTC(2018,6,17),"y":12573,"c":12573,"v":24030},{"x":Date.UTC(2018,6,18),"y":12581,"c":12581,"v":103978},{"x":Date.UTC(2018,6,19),"y":12486,"c":12486,"v":70054},{"x":Date.UTC(2018,6,20),"y":12576,"c":12576,"v":54161},{"x":Date.UTC(2018,6,23),"y":12607,"c":12607,"v":24245},{"x":Date.UTC(2018,6,24),"y":12648,"c":12648,"v":27549},{"x":Date.UTC(2018,6,25),"y":12691,"c":12691,"v":50710},{"x":Date.UTC(2018,6,26),"y":12705,"c":12705,"v":105214},{"x":Date.UTC(2018,6,27),"y":12810,"c":12810,"v":16594},{"x":Date.UTC(2018,6,30),"y":12886,"c":12886,"v":49474},{"x":Date.UTC(2018,6,31),"y":12945,"c":12945,"v":65489},{"x":Date.UTC(2018,7,01),"y":13062,"c":13062,"v":68452},{"x":Date.UTC(2018,7,02),"y":12863,"c":12863,"v":67193},{"x":Date.UTC(2018,7,03),"y":12961,"c":12961,"v":83934},{"x":Date.UTC(2018,7,06),"y":12943,"c":12943,"v":105719},{"x":Date.UTC(2018,7,07),"y":13148,"c":13148,"v":100516},{"x":Date.UTC(2018,7,08),"y":13185,"c":13185,"v":170596},{"x":Date.UTC(2018,7,10),"y":13103,"c":13103,"v":44701},{"x":Date.UTC(2018,7,13),"y":12816,"c":12816,"v":23762},{"x":Date.UTC(2018,7,14),"y":12964,"c":12964,"v":33184},{"x":Date.UTC(2018,7,15),"y":12917,"c":12917,"v":49069},{"x":Date.UTC(2018,7,16),"y":12960,"c":12960,"v":110220},{"x":Date.UTC(2018,7,17),"y":12804,"c":12804,"v":40940},{"x":Date.UTC(2018,7,20),"y":12805,"c":12805,"v":17322},{"x":Date.UTC(2018,7,21),"y":12853,"c":12853,"v":73766},{"x":Date.UTC(2018,7,22),"y":12862,"c":12862,"v":32490},{"x":Date.UTC(2018,7,23),"y":12870,"c":12870,"v":31746},{"x":Date.UTC(2018,7,24),"y":12800,"c":12800,"v":2699051},{"x":Date.UTC(2018,7,27),"y":13000,"c":13000,"v":150402},{"x":Date.UTC(2018,7,28),"y":12999,"c":12999,"v":229309},{"x":Date.UTC(2018,7,29),"y":12986,"c":12986,"v":82424},{"x":Date.UTC(2018,7,30),"y":12852,"c":12852,"v":44223},{"x":Date.UTC(2018,7,31),"y":13000,"c":13000,"v":100785},{"x":Date.UTC(2018,8,03),"y":12920,"c":12920,"v":26434},{"x":Date.UTC(2018,8,04),"y":12786,"c":12786,"v":135295},{"x":Date.UTC(2018,8,05),"y":12794,"c":12794,"v":108359},{"x":Date.UTC(2018,8,06),"y":12772,"c":12772,"v":782205},{"x":Date.UTC(2018,8,07),"y":12750,"c":12750,"v":51386},{"x":Date.UTC(2018,8,10),"y":12700,"c":12700,"v":294895},{"x":Date.UTC(2018,8,11),"y":12670,"c":12670,"v":92045},{"x":Date.UTC(2018,8,12),"y":12512,"c":12512,"v":134740},{"x":Date.UTC(2018,8,13),"y":12514,"c":12514,"v":103922},{"x":Date.UTC(2018,8,14),"y":12470,"c":12470,"v":71582},{"x":Date.UTC(2018,8,17),"y":12329,"c":12329,"v":163565},{"x":Date.UTC(2018,8,18),"y":12421,"c":12421,"v":51952},{"x":Date.UTC(2018,8,19),"y":12603,"c":12603,"v":61811},{"x":Date.UTC(2018,8,20),"y":12555,"c":12555,"v":124625},{"x":Date.UTC(2018,8,21),"y":12539,"c":12539,"v":189665},{"x":Date.UTC(2018,8,25),"y":12554,"c":12554,"v":54688},{"x":Date.UTC(2018,8,26),"y":12650,"c":12650,"v":92294},{"x":Date.UTC(2018,8,27),"y":12606,"c":12606,"v":100659},{"x":Date.UTC(2018,8,28),"y":12648,"c":12648,"v":96283},{"x":Date.UTC(2018,9,01),"y":12618,"c":12618,"v":95366},{"x":Date.UTC(2018,9,02),"y":12477,"c":12477,"v":29723},{"x":Date.UTC(2018,9,03),"y":12456,"c":12456,"v":15599},{"x":Date.UTC(2018,9,04),"y":12560,"c":12560,"v":48315},{"x":Date.UTC(2018,9,05),"y":12635,"c":12635,"v":58907},{"x":Date.UTC(2018,9,08),"y":12729,"c":12729,"v":145751},{"x":Date.UTC(2018,9,09),"y":12670,"c":12670,"v":52490},{"x":Date.UTC(2018,9,10),"y":12534,"c":12534,"v":98268},{"x":Date.UTC(2018,9,11),"y":12599,"c":12599,"v":183599},{"x":Date.UTC(2018,9,12),"y":12536,"c":12536,"v":174133},{"x":Date.UTC(2018,9,15),"y":12380,"c":12380,"v":57831},{"x":Date.UTC(2018,9,16),"y":12729,"c":12729,"v":143334},{"x":Date.UTC(2018,9,17),"y":12393,"c":12393,"v":95239},{"x":Date.UTC(2018,9,18),"y":12166,"c":12166,"v":43372},{"x":Date.UTC(2018,9,19),"y":12261,"c":12261,"v":110311},{"x":Date.UTC(2018,9,22),"y":12141,"c":12141,"v":12283},{"x":Date.UTC(2018,9,23),"y":12211,"c":12211,"v":98360},{"x":Date.UTC(2018,9,24),"y":12197,"c":12197,"v":39418},{"x":Date.UTC(2018,9,25),"y":12000,"c":12000,"v":99244},{"x":Date.UTC(2018,9,26),"y":11700,"c":11700,"v":85357},{"x":Date.UTC(2018,9,29),"y":11650,"c":11650,"v":63200},{"x":Date.UTC(2018,9,30),"y":11597,"c":11597,"v":54950},{"x":Date.UTC(2018,9,31),"y":11620,"c":11620,"v":188682},{"x":Date.UTC(2018,10,01),"y":11580,"c":11580,"v":260118},{"x":Date.UTC(2018,10,02),"y":11500,"c":11500,"v":183519},{"x":Date.UTC(2018,10,05),"y":11500,"c":11500,"v":194129},{"x":Date.UTC(2018,10,06),"y":11450,"c":11450,"v":172507},{"x":Date.UTC(2018,10,07),"y":11644,"c":11644,"v":265713},{"x":Date.UTC(2018,10,08),"y":11650,"c":11650,"v":101246},{"x":Date.UTC(2018,10,09),"y":11599,"c":11599,"v":80839},{"x":Date.UTC(2018,10,12),"y":10360,"c":10360,"v":195130},{"x":Date.UTC(2018,10,13),"y":9986,"c":9986,"v":173737},{"x":Date.UTC(2018,10,14),"y":9900,"c":9900,"v":73660},{"x":Date.UTC(2018,10,15),"y":9780,"c":9780,"v":70179},{"x":Date.UTC(2018,10,16),"y":9560,"c":9560,"v":151654},{"x":Date.UTC(2018,10,19),"y":9450,"c":9450,"v":38565},{"x":Date.UTC(2018,10,20),"y":9168,"c":9168,"v":207590},{"x":Date.UTC(2018,10,21),"y":8731,"c":8731,"v":134548},{"x":Date.UTC(2018,10,22),"y":8700,"c":8700,"v":437331},{"x":Date.UTC(2018,10,23),"y":8490,"c":8490,"v":282998},{"x":Date.UTC(2018,10,26),"y":8493,"c":8493,"v":355594},{"x":Date.UTC(2018,10,27),"y":8950,"c":8950,"v":318883},{"x":Date.UTC(2018,10,28),"y":8550,"c":8550,"v":392557},{"x":Date.UTC(2018,10,29),"y":8364,"c":8364,"v":177430},{"x":Date.UTC(2018,10,30),"y":8175,"c":8175,"v":170194},{"x":Date.UTC(2018,11,03),"y":8266,"c":8266,"v":34433},{"x":Date.UTC(2018,11,04),"y":8615,"c":8615,"v":132683},{"x":Date.UTC(2018,11,05),"y":8378,"c":8378,"v":191452},{"x":Date.UTC(2018,11,06),"y":8244,"c":8244,"v":216945},{"x":Date.UTC(2018,11,07),"y":8253,"c":8253,"v":88680},{"x":Date.UTC(2018,11,10),"y":8291,"c":8291,"v":79379},{"x":Date.UTC(2018,11,11),"y":8280,"c":8280,"v":429998},{"x":Date.UTC(2018,11,12),"y":8250,"c":8250,"v":134456},{"x":Date.UTC(2018,11,13),"y":8260,"c":8260,"v":69797},{"x":Date.UTC(2018,11,14),"y":8212,"c":8212,"v":96733},{"x":Date.UTC(2018,11,18),"y":8113,"c":8113,"v":250007},{"x":Date.UTC(2018,11,19),"y":8150,"c":8150,"v":111391},{"x":Date.UTC(2018,11,20),"y":8175,"c":8175,"v":179997},{"x":Date.UTC(2018,11,21),"y":8309,"c":8309,"v":148133},{"x":Date.UTC(2018,11,24),"y":8226,"c":8226,"v":7934},{"x":Date.UTC(2018,11,27),"y":8226,"c":8226,"v":71715},{"x":Date.UTC(2018,11,28),"y":8417,"c":8417,"v":12694},{"x":Date.UTC(2018,11,31),"y":8450,"c":8450,"v":9458},{"x":Date.UTC(2019,0,02),"y":8390,"c":8390,"v":61056},{"x":Date.UTC(2019,0,03),"y":8619,"c":8619,"v":57674},{"x":Date.UTC(2019,0,04),"y":8756,"c":8756,"v":27098},{"x":Date.UTC(2019,0,07),"y":9073,"c":9073,"v":63452},{"x":Date.UTC(2019,0,08),"y":8975,"c":8975,"v":74996},{"x":Date.UTC(2019,0,09),"y":9053,"c":9053,"v":124495},{"x":Date.UTC(2019,0,10),"y":9230,"c":9230,"v":119187},{"x":Date.UTC(2019,0,11),"y":9200,"c":9200,"v":28274},{"x":Date.UTC(2019,0,14),"y":9312,"c":9312,"v":53909},{"x":Date.UTC(2019,0,15),"y":9189,"c":9189,"v":54048},{"x":Date.UTC(2019,0,16),"y":9142,"c":9142,"v":28730},{"x":Date.UTC(2019,0,17),"y":9100,"c":9100,"v":62971},{"x":Date.UTC(2019,0,18),"y":9050,"c":9050,"v":68790},{"x":Date.UTC(2019,0,21),"y":9040,"c":9040,"v":36776},{"x":Date.UTC(2019,0,22),"y":9116,"c":9116,"v":23089},{"x":Date.UTC(2019,0,23),"y":8976,"c":8976,"v":104600},{"x":Date.UTC(2019,0,24),"y":8975,"c":8975,"v":57904},{"x":Date.UTC(2019,0,25),"y":8511,"c":8511,"v":107956},{"x":Date.UTC(2019,0,28),"y":8600,"c":8600,"v":36217},{"x":Date.UTC(2019,0,29),"y":8443,"c":8443,"v":25657},{"x":Date.UTC(2019,0,30),"y":8450,"c":8450,"v":38845},{"x":Date.UTC(2019,0,31),"y":8449,"c":8449,"v":35765},{"x":Date.UTC(2019,1,01),"y":8400,"c":8400,"v":91595},{"x":Date.UTC(2019,1,04),"y":8215,"c":8215,"v":42734},{"x":Date.UTC(2019,1,05),"y":8025,"c":8025,"v":1266269},{"x":Date.UTC(2019,1,06),"y":8100,"c":8100,"v":207491},{"x":Date.UTC(2019,1,07),"y":7850,"c":7850,"v":268668},{"x":Date.UTC(2019,1,08),"y":7399,"c":7399,"v":175978},{"x":Date.UTC(2019,1,11),"y":7299,"c":7299,"v":117515},{"x":Date.UTC(2019,1,12),"y":7000,"c":7000,"v":259378},{"x":Date.UTC(2019,1,13),"y":6942,"c":6942,"v":503871},{"x":Date.UTC(2019,1,14),"y":6798,"c":6798,"v":176804},{"x":Date.UTC(2019,1,15),"y":6715,"c":6715,"v":141295},{"x":Date.UTC(2019,1,18),"y":6618,"c":6618,"v":146679},{"x":Date.UTC(2019,1,19),"y":6957,"c":6957,"v":219287},{"x":Date.UTC(2019,1,20),"y":6450,"c":6450,"v":404290},{"x":Date.UTC(2019,1,21),"y":6535,"c":6535,"v":297541},{"x":Date.UTC(2019,1,22),"y":6524,"c":6524,"v":463040},{"x":Date.UTC(2019,1,25),"y":6369,"c":6369,"v":121268},{"x":Date.UTC(2019,1,26),"y":6000,"c":6000,"v":254079},{"x":Date.UTC(2019,1,27),"y":5690,"c":5690,"v":384562},{"x":Date.UTC(2019,1,28),"y":5965,"c":5965,"v":399701},{"x":Date.UTC(2019,2,01),"y":6000,"c":6000,"v":38144},{"x":Date.UTC(2019,2,04),"y":6050,"c":6050,"v":318506},{"x":Date.UTC(2019,2,05),"y":6053,"c":6053,"v":2655808},{"x":Date.UTC(2019,2,06),"y":6114,"c":6114,"v":549831},{"x":Date.UTC(2019,2,07),"y":6050,"c":6050,"v":496798},{"x":Date.UTC(2019,2,08),"y":6156,"c":6156,"v":330299},{"x":Date.UTC(2019,2,11),"y":6000,"c":6000,"v":412696},{"x":Date.UTC(2019,2,12),"y":5900,"c":5900,"v":239660},{"x":Date.UTC(2019,2,13),"y":6070,"c":6070,"v":246258},{"x":Date.UTC(2019,2,14),"y":6113,"c":6113,"v":614793},{"x":Date.UTC(2019,2,15),"y":6105,"c":6105,"v":2585819},{"x":Date.UTC(2019,2,18),"y":5975,"c":5975,"v":792934},{"x":Date.UTC(2019,2,19),"y":5800,"c":5800,"v":655983},{"x":Date.UTC(2019,2,20),"y":5520,"c":5520,"v":1112948},{"x":Date.UTC(2019,2,22),"y":5600,"c":5600,"v":452504},{"x":Date.UTC(2019,2,25),"y":5600,"c":5600,"v":78383},{"x":Date.UTC(2019,2,26),"y":5602,"c":5602,"v":260645},{"x":Date.UTC(2019,2,27),"y":5700,"c":5700,"v":944384},{"x":Date.UTC(2019,2,28),"y":5255,"c":5255,"v":352758},{"x":Date.UTC(2019,2,29),"y":5090,"c":5090,"v":360456},{"x":Date.UTC(2019,3,01),"y":4900,"c":4900,"v":286018},{"x":Date.UTC(2019,3,02),"y":4813,"c":4813,"v":234681},{"x":Date.UTC(2019,3,03),"y":4775,"c":4775,"v":305559},{"x":Date.UTC(2019,3,04),"y":4700,"c":4700,"v":330816},{"x":Date.UTC(2019,3,05),"y":4775,"c":4775,"v":230147},{"x":Date.UTC(2019,3,08),"y":4862,"c":4862,"v":303545},{"x":Date.UTC(2019,3,09),"y":5175,"c":5175,"v":437904},{"x":Date.UTC(2019,3,10),"y":5100,"c":5100,"v":302890},{"x":Date.UTC(2019,3,11),"y":4901,"c":4901,"v":192116},{"x":Date.UTC(2019,3,12),"y":5000,"c":5000,"v":140096},{"x":Date.UTC(2019,3,15),"y":5300,"c":5300,"v":212369},{"x":Date.UTC(2019,3,16),"y":5620,"c":5620,"v":474317},{"x":Date.UTC(2019,3,17),"y":5334,"c":5334,"v":183264},{"x":Date.UTC(2019,3,18),"y":5000,"c":5000,"v":366640},{"x":Date.UTC(2019,3,23),"y":5814,"c":5814,"v":743194},{"x":Date.UTC(2019,3,24),"y":5810,"c":5810,"v":531724},{"x":Date.UTC(2019,3,25),"y":5862,"c":5862,"v":482077},{"x":Date.UTC(2019,3,26),"y":5878,"c":5878,"v":93956},{"x":Date.UTC(2019,3,29),"y":5897,"c":5897,"v":100821},{"x":Date.UTC(2019,3,30),"y":5820,"c":5820,"v":210639},{"x":Date.UTC(2019,4,02),"y":5801,"c":5801,"v":92149},{"x":Date.UTC(2019,4,03),"y":5933,"c":5933,"v":203708},{"x":Date.UTC(2019,4,06),"y":6094,"c":6094,"v":147480},{"x":Date.UTC(2019,4,07),"y":6155,"c":6155,"v":108115},{"x":Date.UTC(2019,4,09),"y":6050,"c":6050,"v":221439},{"x":Date.UTC(2019,4,10),"y":6070,"c":6070,"v":237968},{"x":Date.UTC(2019,4,13),"y":5623,"c":5623,"v":545426},{"x":Date.UTC(2019,4,14),"y":5430,"c":5430,"v":249968},{"x":Date.UTC(2019,4,15),"y":5498,"c":5498,"v":132614},{"x":Date.UTC(2019,4,16),"y":5479,"c":5479,"v":69670},{"x":Date.UTC(2019,4,17),"y":5451,"c":5451,"v":129742},{"x":Date.UTC(2019,4,20),"y":5420,"c":5420,"v":247556},{"x":Date.UTC(2019,4,21),"y":5370,"c":5370,"v":958674},{"x":Date.UTC(2019,4,22),"y":5257,"c":5257,"v":263000},{"x":Date.UTC(2019,4,23),"y":5220,"c":5220,"v":229251},{"x":Date.UTC(2019,4,24),"y":5205,"c":5205,"v":139321},{"x":Date.UTC(2019,4,27),"y":5297,"c":5297,"v":29070},{"x":Date.UTC(2019,4,28),"y":5306,"c":5306,"v":179515},{"x":Date.UTC(2019,4,29),"y":5305,"c":5305,"v":65302},{"x":Date.UTC(2019,4,30),"y":4660,"c":4660,"v":537573},{"x":Date.UTC(2019,4,31),"y":4425,"c":4425,"v":88391},{"x":Date.UTC(2019,5,03),"y":4397,"c":4397,"v":212183},{"x":Date.UTC(2019,5,04),"y":4401,"c":4401,"v":32948},{"x":Date.UTC(2019,5,05),"y":4336,"c":4336,"v":84855},{"x":Date.UTC(2019,5,06),"y":4350,"c":4350,"v":69968},{"x":Date.UTC(2019,5,07),"y":4349,"c":4349,"v":30548},{"x":Date.UTC(2019,5,10),"y":4340,"c":4340,"v":98452},{"x":Date.UTC(2019,5,11),"y":4326,"c":4326,"v":80278},{"x":Date.UTC(2019,5,12),"y":4100,"c":4100,"v":614093},{"x":Date.UTC(2019,5,13),"y":3816,"c":3816,"v":288882},{"x":Date.UTC(2019,5,14),"y":3801,"c":3801,"v":100935},{"x":Date.UTC(2019,5,18),"y":3727,"c":3727,"v":73534},{"x":Date.UTC(2019,5,19),"y":3818,"c":3818,"v":101741},{"x":Date.UTC(2019,5,20),"y":3980,"c":3980,"v":163038},{"x":Date.UTC(2019,5,21),"y":3611,"c":3611,"v":242847},{"x":Date.UTC(2019,5,24),"y":3434,"c":3434,"v":137225},{"x":Date.UTC(2019,5,25),"y":3839,"c":3839,"v":678206},{"x":Date.UTC(2019,5,26),"y":3720,"c":3720,"v":100112},{"x":Date.UTC(2019,5,27),"y":3518,"c":3518,"v":151511},{"x":Date.UTC(2019,5,28),"y":3522,"c":3522,"v":90771},{"x":Date.UTC(2019,6,01),"y":3360,"c":3360,"v":112299},{"x":Date.UTC(2019,6,02),"y":3212,"c":3212,"v":105880},{"x":Date.UTC(2019,6,03),"y":3112,"c":3112,"v":199392},{"x":Date.UTC(2019,6,04),"y":3155,"c":3155,"v":160284},{"x":Date.UTC(2019,6,05),"y":3101,"c":3101,"v":369789},{"x":Date.UTC(2019,6,08),"y":2878,"c":2878,"v":282483},{"x":Date.UTC(2019,6,09),"y":2945,"c":2945,"v":292056},{"x":Date.UTC(2019,6,10),"y":3036,"c":3036,"v":81767},{"x":Date.UTC(2019,6,11),"y":3000,"c":3000,"v":136668},{"x":Date.UTC(2019,6,12),"y":3107,"c":3107,"v":132958},{"x":Date.UTC(2019,6,15),"y":3110,"c":3110,"v":119823},{"x":Date.UTC(2019,6,16),"y":3300,"c":3300,"v":391908},{"x":Date.UTC(2019,6,17),"y":3310,"c":3310,"v":265085},{"x":Date.UTC(2019,6,18),"y":3275,"c":3275,"v":191068},{"x":Date.UTC(2019,6,19),"y":3302,"c":3302,"v":258712},{"x":Date.UTC(2019,6,22),"y":3330,"c":3330,"v":190257},{"x":Date.UTC(2019,6,23),"y":3362,"c":3362,"v":907482},{"x":Date.UTC(2019,6,24),"y":3357,"c":3357,"v":746003},{"x":Date.UTC(2019,6,25),"y":3413,"c":3413,"v":167093},{"x":Date.UTC(2019,6,26),"y":3333,"c":3333,"v":31282},{"x":Date.UTC(2019,6,29),"y":3235,"c":3235,"v":17856},{"x":Date.UTC(2019,6,30),"y":3400,"c":3400,"v":114986},{"x":Date.UTC(2019,6,31),"y":3376,"c":3376,"v":73397},{"x":Date.UTC(2019,7,01),"y":3436,"c":3436,"v":58008},{"x":Date.UTC(2019,7,02),"y":3311,"c":3311,"v":77970},{"x":Date.UTC(2019,7,05),"y":3251,"c":3251,"v":159487},{"x":Date.UTC(2019,7,06),"y":3249,"c":3249,"v":40860},{"x":Date.UTC(2019,7,07),"y":3293,"c":3293,"v":110175},{"x":Date.UTC(2019,7,08),"y":3407,"c":3407,"v":67394},{"x":Date.UTC(2019,7,12),"y":3357,"c":3357,"v":693392},{"x":Date.UTC(2019,7,13),"y":3430,"c":3430,"v":427326},{"x":Date.UTC(2019,7,14),"y":3435,"c":3435,"v":149725},{"x":Date.UTC(2019,7,15),"y":3430,"c":3430,"v":27017},{"x":Date.UTC(2019,7,16),"y":3460,"c":3460,"v":30696},{"x":Date.UTC(2019,7,19),"y":3550,"c":3550,"v":28927},{"x":Date.UTC(2019,7,20),"y":3600,"c":3600,"v":163296},{"x":Date.UTC(2019,7,21),"y":3690,"c":3690,"v":168687},{"x":Date.UTC(2019,7,22),"y":3503,"c":3503,"v":462962},{"x":Date.UTC(2019,7,23),"y":3488,"c":3488,"v":190489},{"x":Date.UTC(2019,7,26),"y":3472,"c":3472,"v":85208},{"x":Date.UTC(2019,7,27),"y":3534,"c":3534,"v":99667},{"x":Date.UTC(2019,7,28),"y":4120,"c":4120,"v":1057894},{"x":Date.UTC(2019,7,29),"y":4233,"c":4233,"v":177829},{"x":Date.UTC(2019,7,30),"y":4470,"c":4470,"v":678762},{"x":Date.UTC(2019,8,02),"y":4170,"c":4170,"v":140038},{"x":Date.UTC(2019,8,03),"y":4125,"c":4125,"v":351473},{"x":Date.UTC(2019,8,04),"y":2854,"c":2854,"v":111134},{"x":Date.UTC(2019,8,05),"y":2872,"c":2872,"v":176303},{"x":Date.UTC(2019,8,06),"y":2833,"c":2833,"v":222227},{"x":Date.UTC(2019,8,09),"y":2835,"c":2835,"v":163855},{"x":Date.UTC(2019,8,10),"y":2900,"c":2900,"v":595682},{"x":Date.UTC(2019,8,11),"y":2850,"c":2850,"v":173291},{"x":Date.UTC(2019,8,12),"y":2804,"c":2804,"v":301200},{"x":Date.UTC(2019,8,13),"y":2825,"c":2825,"v":142175},{"x":Date.UTC(2019,8,16),"y":2804,"c":2804,"v":455157},{"x":Date.UTC(2019,8,17),"y":2550,"c":2550,"v":471429},{"x":Date.UTC(2019,8,18),"y":2650,"c":2650,"v":56516},{"x":Date.UTC(2019,8,19),"y":2620,"c":2620,"v":195530},{"x":Date.UTC(2019,8,20),"y":2650,"c":2650,"v":471201},{"x":Date.UTC(2019,8,23),"y":2675,"c":2675,"v":158541},{"x":Date.UTC(2019,8,25),"y":2603,"c":2603,"v":306413},{"x":Date.UTC(2019,8,26),"y":2500,"c":2500,"v":365141},{"x":Date.UTC(2019,8,27),"y":2460,"c":2460,"v":514965},{"x":Date.UTC(2019,8,30),"y":2491,"c":2491,"v":804622},{"x":Date.UTC(2019,9,01),"y":2512,"c":2512,"v":443488},{"x":Date.UTC(2019,9,02),"y":2550,"c":2550,"v":358661},{"x":Date.UTC(2019,9,03),"y":2600,"c":2600,"v":533700},{"x":Date.UTC(2019,9,04),"y":2570,"c":2570,"v":209113},{"x":Date.UTC(2019,9,07),"y":2778,"c":2778,"v":187295},{"x":Date.UTC(2019,9,08),"y":2662,"c":2662,"v":90666},{"x":Date.UTC(2019,9,09),"y":2580,"c":2580,"v":280110},{"x":Date.UTC(2019,9,10),"y":2650,"c":2650,"v":757827},{"x":Date.UTC(2019,9,11),"y":2573,"c":2573,"v":34686},{"x":Date.UTC(2019,9,14),"y":2575,"c":2575,"v":77244},{"x":Date.UTC(2019,9,15),"y":2576,"c":2576,"v":6212},{"x":Date.UTC(2019,9,16),"y":2605,"c":2605,"v":306765},{"x":Date.UTC(2019,9,17),"y":2617,"c":2617,"v":16416},{"x":Date.UTC(2019,9,18),"y":2654,"c":2654,"v":178651},{"x":Date.UTC(2019,9,21),"y":2674,"c":2674,"v":217961},{"x":Date.UTC(2019,9,22),"y":2661,"c":2661,"v":329643},{"x":Date.UTC(2019,9,23),"y":2626,"c":2626,"v":140500},{"x":Date.UTC(2019,9,24),"y":2613,"c":2613,"v":163408},{"x":Date.UTC(2019,9,25),"y":2660,"c":2660,"v":249687},{"x":Date.UTC(2019,9,28),"y":2605,"c":2605,"v":105396},{"x":Date.UTC(2019,9,29),"y":2600,"c":2600,"v":126989},{"x":Date.UTC(2019,9,30),"y":2575,"c":2575,"v":143592},{"x":Date.UTC(2019,9,31),"y":2590,"c":2590,"v":50016},{"x":Date.UTC(2019,10,01),"y":2560,"c":2560,"v":445475},{"x":Date.UTC(2019,10,04),"y":2569,"c":2569,"v":20029},{"x":Date.UTC(2019,10,05),"y":2540,"c":2540,"v":147657},{"x":Date.UTC(2019,10,06),"y":2600,"c":2600,"v":327238},{"x":Date.UTC(2019,10,07),"y":2620,"c":2620,"v":70446},{"x":Date.UTC(2019,10,08),"y":2672,"c":2672,"v":152805},{"x":Date.UTC(2019,10,11),"y":2730,"c":2730,"v":216036},{"x":Date.UTC(2019,10,12),"y":2768,"c":2768,"v":788651},{"x":Date.UTC(2019,10,13),"y":2785,"c":2785,"v":151383},{"x":Date.UTC(2019,10,14),"y":2776,"c":2776,"v":200379},{"x":Date.UTC(2019,10,15),"y":2775,"c":2775,"v":271264},{"x":Date.UTC(2019,10,18),"y":2750,"c":2750,"v":156051},{"x":Date.UTC(2019,10,19),"y":3014,"c":3014,"v":287688},{"x":Date.UTC(2019,10,20),"y":3060,"c":3060,"v":1030894},{"x":Date.UTC(2019,10,21),"y":3039,"c":3039,"v":709553},{"x":Date.UTC(2019,10,22),"y":3021,"c":3021,"v":117185},{"x":Date.UTC(2019,10,25),"y":3030,"c":3030,"v":200029},{"x":Date.UTC(2019,10,26),"y":3175,"c":3175,"v":860822},{"x":Date.UTC(2019,10,27),"y":3301,"c":3301,"v":368681},{"x":Date.UTC(2019,10,28),"y":3430,"c":3430,"v":635479},{"x":Date.UTC(2019,10,29),"y":3450,"c":3450,"v":692762},{"x":Date.UTC(2019,11,02),"y":3511,"c":3511,"v":776138},{"x":Date.UTC(2019,11,03),"y":3510,"c":3510,"v":595527},{"x":Date.UTC(2019,11,04),"y":3530,"c":3530,"v":942418},{"x":Date.UTC(2019,11,05),"y":3560,"c":3560,"v":1407247},{"x":Date.UTC(2019,11,06),"y":3556,"c":3556,"v":383558},{"x":Date.UTC(2019,11,09),"y":3600,"c":3600,"v":1211154},{"x":Date.UTC(2019,11,10),"y":3590,"c":3590,"v":346724},{"x":Date.UTC(2019,11,11),"y":3635,"c":3635,"v":640972},{"x":Date.UTC(2019,11,12),"y":3580,"c":3580,"v":1207958},{"x":Date.UTC(2019,11,13),"y":3600,"c":3600,"v":916383},{"x":Date.UTC(2019,11,17),"y":3619,"c":3619,"v":135228},{"x":Date.UTC(2019,11,18),"y":3626,"c":3626,"v":677323},{"x":Date.UTC(2019,11,19),"y":3620,"c":3620,"v":505428},{"x":Date.UTC(2019,11,20),"y":3594,"c":3594,"v":548384},{"x":Date.UTC(2019,11,23),"y":3584,"c":3584,"v":308809},{"x":Date.UTC(2019,11,24),"y":3442,"c":3442,"v":84941},{"x":Date.UTC(2019,11,27),"y":3451,"c":3451,"v":149974},{"x":Date.UTC(2019,11,30),"y":3420,"c":3420,"v":57289},{"x":Date.UTC(2019,11,31),"y":3375,"c":3375,"v":159776},{"x":Date.UTC(2020,0,02),"y":3394,"c":3394,"v":80222},{"x":Date.UTC(2020,0,03),"y":3370,"c":3370,"v":111951},{"x":Date.UTC(2020,0,06),"y":3411,"c":3411,"v":61377},{"x":Date.UTC(2020,0,07),"y":3484,"c":3484,"v":55313},{"x":Date.UTC(2020,0,08),"y":3424,"c":3424,"v":713713},{"x":Date.UTC(2020,0,09),"y":3404,"c":3404,"v":75176},{"x":Date.UTC(2020,0,10),"y":3407,"c":3407,"v":162266},{"x":Date.UTC(2020,0,13),"y":3448,"c":3448,"v":493926},{"x":Date.UTC(2020,0,14),"y":3405,"c":3405,"v":28141},{"x":Date.UTC(2020,0,15),"y":3365,"c":3365,"v":45530},{"x":Date.UTC(2020,0,16),"y":3365,"c":3365,"v":185367},{"x":Date.UTC(2020,0,17),"y":3351,"c":3351,"v":194897},{"x":Date.UTC(2020,0,20),"y":3329,"c":3329,"v":649484},{"x":Date.UTC(2020,0,21),"y":3316,"c":3316,"v":396249},{"x":Date.UTC(2020,0,22),"y":3300,"c":3300,"v":995538},{"x":Date.UTC(2020,0,23),"y":3266,"c":3266,"v":182079},{"x":Date.UTC(2020,0,24),"y":3295,"c":3295,"v":80804},{"x":Date.UTC(2020,0,27),"y":3317,"c":3317,"v":61295},{"x":Date.UTC(2020,0,28),"y":3364,"c":3364,"v":81442},{"x":Date.UTC(2020,0,29),"y":3390,"c":3390,"v":140986},{"x":Date.UTC(2020,0,30),"y":3445,"c":3445,"v":115114},{"x":Date.UTC(2020,0,31),"y":3312,"c":3312,"v":571759},{"x":Date.UTC(2020,1,03),"y":3398,"c":3398,"v":124966},{"x":Date.UTC(2020,1,04),"y":3306,"c":3306,"v":121683},{"x":Date.UTC(2020,1,05),"y":3343,"c":3343,"v":198246},{"x":Date.UTC(2020,1,06),"y":3425,"c":3425,"v":146236},{"x":Date.UTC(2020,1,07),"y":3360,"c":3360,"v":1488486},{"x":Date.UTC(2020,1,10),"y":3300,"c":3300,"v":332568},{"x":Date.UTC(2020,1,11),"y":3205,"c":3205,"v":174769},{"x":Date.UTC(2020,1,12),"y":3165,"c":3165,"v":170522},{"x":Date.UTC(2020,1,13),"y":3140,"c":3140,"v":348936},{"x":Date.UTC(2020,1,14),"y":3120,"c":3120,"v":488149},{"x":Date.UTC(2020,1,17),"y":3133,"c":3133,"v":87862},{"x":Date.UTC(2020,1,18),"y":3090,"c":3090,"v":145722},{"x":Date.UTC(2020,1,19),"y":2950,"c":2950,"v":320863},{"x":Date.UTC(2020,1,20),"y":2889,"c":2889,"v":284110},{"x":Date.UTC(2020,1,21),"y":2765,"c":2765,"v":558247},{"x":Date.UTC(2020,1,24),"y":2647,"c":2647,"v":197853},{"x":Date.UTC(2020,1,25),"y":2610,"c":2610,"v":470265},{"x":Date.UTC(2020,1,26),"y":2549,"c":2549,"v":570311},{"x":Date.UTC(2020,1,27),"y":2450,"c":2450,"v":220765},{"x":Date.UTC(2020,1,28),"y":2501,"c":2501,"v":756500},{"x":Date.UTC(2020,2,02),"y":2566,"c":2566,"v":160105},{"x":Date.UTC(2020,2,03),"y":2690,"c":2690,"v":176143},{"x":Date.UTC(2020,2,04),"y":2736,"c":2736,"v":194175},{"x":Date.UTC(2020,2,05),"y":2501,"c":2501,"v":114958},{"x":Date.UTC(2020,2,06),"y":2491,"c":2491,"v":120222},{"x":Date.UTC(2020,2,09),"y":2519,"c":2519,"v":743477},{"x":Date.UTC(2020,2,10),"y":2569,"c":2569,"v":101525},{"x":Date.UTC(2020,2,11),"y":2501,"c":2501,"v":65207},{"x":Date.UTC(2020,2,12),"y":2215,"c":2215,"v":199624},{"x":Date.UTC(2020,2,13),"y":2350,"c":2350,"v":176044},{"x":Date.UTC(2020,2,16),"y":2290,"c":2290,"v":153518},{"x":Date.UTC(2020,2,17),"y":2576,"c":2576,"v":256246},{"x":Date.UTC(2020,2,18),"y":2560,"c":2560,"v":110257},{"x":Date.UTC(2020,2,19),"y":2340,"c":2340,"v":201189},{"x":Date.UTC(2020,2,20),"y":2490,"c":2490,"v":528742},{"x":Date.UTC(2020,2,23),"y":2250,"c":2250,"v":190812},{"x":Date.UTC(2020,2,24),"y":2310,"c":2310,"v":147835},{"x":Date.UTC(2020,2,25),"y":2290,"c":2290,"v":458417},{"x":Date.UTC(2020,2,26),"y":2200,"c":2200,"v":179086},{"x":Date.UTC(2020,2,27),"y":2301,"c":2301,"v":245032},{"x":Date.UTC(2020,2,30),"y":2300,"c":2300,"v":365097},{"x":Date.UTC(2020,2,31),"y":2287,"c":2287,"v":259956},{"x":Date.UTC(2020,3,01),"y":2259,"c":2259,"v":226901},{"x":Date.UTC(2020,3,02),"y":2260,"c":2260,"v":79246},{"x":Date.UTC(2020,3,03),"y":2226,"c":2226,"v":162838},{"x":Date.UTC(2020,3,06),"y":2259,"c":2259,"v":93764},{"x":Date.UTC(2020,3,07),"y":2312,"c":2312,"v":318486},{"x":Date.UTC(2020,3,08),"y":2340,"c":2340,"v":92960},{"x":Date.UTC(2020,3,09),"y":2440,"c":2440,"v":72053},{"x":Date.UTC(2020,3,14),"y":2446,"c":2446,"v":132015},{"x":Date.UTC(2020,3,15),"y":2500,"c":2500,"v":66133},{"x":Date.UTC(2020,3,16),"y":2535,"c":2535,"v":403927},{"x":Date.UTC(2020,3,17),"y":2528,"c":2528,"v":409733},{"x":Date.UTC(2020,3,20),"y":2430,"c":2430,"v":125021},{"x":Date.UTC(2020,3,21),"y":2405,"c":2405,"v":286049},{"x":Date.UTC(2020,3,22),"y":2400,"c":2400,"v":83386},{"x":Date.UTC(2020,3,23),"y":2403,"c":2403,"v":194139},{"x":Date.UTC(2020,3,24),"y":2439,"c":2439,"v":87338},{"x":Date.UTC(2020,3,28),"y":2458,"c":2458,"v":24314},{"x":Date.UTC(2020,3,29),"y":2464,"c":2464,"v":178680},{"x":Date.UTC(2020,3,30),"y":2354,"c":2354,"v":79645},{"x":Date.UTC(2020,4,04),"y":2415,"c":2415,"v":217250},{"x":Date.UTC(2020,4,05),"y":2308,"c":2308,"v":77818},{"x":Date.UTC(2020,4,06),"y":2297,"c":2297,"v":64037},{"x":Date.UTC(2020,4,07),"y":2257,"c":2257,"v":370733},{"x":Date.UTC(2020,4,08),"y":2090,"c":2090,"v":143862},{"x":Date.UTC(2020,4,11),"y":2090,"c":2090,"v":110240},{"x":Date.UTC(2020,4,12),"y":2081,"c":2081,"v":172597},{"x":Date.UTC(2020,4,13),"y":1780,"c":1780,"v":896011},{"x":Date.UTC(2020,4,14),"y":1720,"c":1720,"v":219708},{"x":Date.UTC(2020,4,15),"y":1691,"c":1691,"v":751993},{"x":Date.UTC(2020,4,18),"y":1549,"c":1549,"v":837314},{"x":Date.UTC(2020,4,19),"y":1566,"c":1566,"v":828077},{"x":Date.UTC(2020,4,20),"y":1565,"c":1565,"v":890098},{"x":Date.UTC(2020,4,21),"y":1545,"c":1545,"v":407431},{"x":Date.UTC(2020,4,22),"y":1582,"c":1582,"v":468325},{"x":Date.UTC(2020,4,25),"y":1536,"c":1536,"v":211816},{"x":Date.UTC(2020,4,26),"y":1541,"c":1541,"v":506374},{"x":Date.UTC(2020,4,27),"y":1536,"c":1536,"v":916781},{"x":Date.UTC(2020,4,28),"y":1495,"c":1495,"v":1171333},{"x":Date.UTC(2020,4,29),"y":1501,"c":1501,"v":2421889},{"x":Date.UTC(2020,5,01),"y":1800,"c":1800,"v":420760},{"x":Date.UTC(2020,5,02),"y":1940,"c":1940,"v":147249},{"x":Date.UTC(2020,5,03),"y":2125,"c":2125,"v":294591},{"x":Date.UTC(2020,5,04),"y":2109,"c":2109,"v":176252},{"x":Date.UTC(2020,5,05),"y":2400,"c":2400,"v":436153},{"x":Date.UTC(2020,5,08),"y":2450,"c":2450,"v":421749},{"x":Date.UTC(2020,5,09),"y":2344,"c":2344,"v":244417},{"x":Date.UTC(2020,5,10),"y":2320,"c":2320,"v":540551},{"x":Date.UTC(2020,5,11),"y":2300,"c":2300,"v":139565},{"x":Date.UTC(2020,5,12),"y":2400,"c":2400,"v":400218},{"x":Date.UTC(2020,5,15),"y":2330,"c":2330,"v":196265},{"x":Date.UTC(2020,5,17),"y":2350,"c":2350,"v":1602281},{"x":Date.UTC(2020,5,18),"y":2379,"c":2379,"v":272519},{"x":Date.UTC(2020,5,19),"y":2310,"c":2310,"v":2292381},{"x":Date.UTC(2020,5,22),"y":2839,"c":2839,"v":713567},{"x":Date.UTC(2020,5,23),"y":2750,"c":2750,"v":410662},{"x":Date.UTC(2020,5,24),"y":2785,"c":2785,"v":161239},{"x":Date.UTC(2020,5,25),"y":2804,"c":2804,"v":504068},{"x":Date.UTC(2020,5,26),"y":2810,"c":2810,"v":93693},{"x":Date.UTC(2020,5,29),"y":2800,"c":2800,"v":160311},{"x":Date.UTC(2020,5,30),"y":2786,"c":2786,"v":178036},{"x":Date.UTC(2020,6,01),"y":2660,"c":2660,"v":179523},{"x":Date.UTC(2020,6,02),"y":2660,"c":2660,"v":98278},{"x":Date.UTC(2020,6,03),"y":2720,"c":2720,"v":84171},{"x":Date.UTC(2020,6,06),"y":2805,"c":2805,"v":102420},{"x":Date.UTC(2020,6,07),"y":2855,"c":2855,"v":546672},{"x":Date.UTC(2020,6,08),"y":2910,"c":2910,"v":166307},{"x":Date.UTC(2020,6,09),"y":2840,"c":2840,"v":698407},{"x":Date.UTC(2020,6,10),"y":2785,"c":2785,"v":1270885},{"x":Date.UTC(2020,6,13),"y":2810,"c":2810,"v":75656},{"x":Date.UTC(2020,6,14),"y":2740,"c":2740,"v":340098},{"x":Date.UTC(2020,6,15),"y":2653,"c":2653,"v":691367},{"x":Date.UTC(2020,6,16),"y":2634,"c":2634,"v":141783},{"x":Date.UTC(2020,6,17),"y":2634,"c":2634,"v":188173},{"x":Date.UTC(2020,6,20),"y":2684,"c":2684,"v":141683},{"x":Date.UTC(2020,6,21),"y":2662,"c":2662,"v":48610},{"x":Date.UTC(2020,6,22),"y":2671,"c":2671,"v":36093},{"x":Date.UTC(2020,6,23),"y":2620,"c":2620,"v":194266},{"x":Date.UTC(2020,6,24),"y":2691,"c":2691,"v":140615},{"x":Date.UTC(2020,6,27),"y":2715,"c":2715,"v":134790},{"x":Date.UTC(2020,6,28),"y":2760,"c":2760,"v":173631},{"x":Date.UTC(2020,6,29),"y":2750,"c":2750,"v":64683},{"x":Date.UTC(2020,6,30),"y":2677,"c":2677,"v":76323},{"x":Date.UTC(2020,6,31),"y":2728,"c":2728,"v":45163},{"x":Date.UTC(2020,7,03),"y":2620,"c":2620,"v":77646},{"x":Date.UTC(2020,7,04),"y":2677,"c":2677,"v":112440},{"x":Date.UTC(2020,7,05),"y":2610,"c":2610,"v":281971},{"x":Date.UTC(2020,7,06),"y":2609,"c":2609,"v":194859},{"x":Date.UTC(2020,7,07),"y":2643,"c":2643,"v":446926},{"x":Date.UTC(2020,7,11),"y":2625,"c":2625,"v":76851},{"x":Date.UTC(2020,7,12),"y":2647,"c":2647,"v":25950},{"x":Date.UTC(2020,7,13),"y":2693,"c":2693,"v":56441},{"x":Date.UTC(2020,7,14),"y":2719,"c":2719,"v":392111},{"x":Date.UTC(2020,7,17),"y":2649,"c":2649,"v":161225},{"x":Date.UTC(2020,7,18),"y":2500,"c":2500,"v":314246},{"x":Date.UTC(2020,7,19),"y":2520,"c":2520,"v":51898},{"x":Date.UTC(2020,7,20),"y":2470,"c":2470,"v":99043},{"x":Date.UTC(2020,7,21),"y":2483,"c":2483,"v":76724},{"x":Date.UTC(2020,7,24),"y":2500,"c":2500,"v":118703},{"x":Date.UTC(2020,7,25),"y":2589,"c":2589,"v":77356},{"x":Date.UTC(2020,7,26),"y":2480,"c":2480,"v":74857},{"x":Date.UTC(2020,7,27),"y":2514,"c":2514,"v":53983},{"x":Date.UTC(2020,7,28),"y":2405,"c":2405,"v":102156},{"x":Date.UTC(2020,7,31),"y":2485,"c":2485,"v":200864},{"x":Date.UTC(2020,8,01),"y":2457,"c":2457,"v":232474},{"x":Date.UTC(2020,8,02),"y":2589,"c":2589,"v":94046},{"x":Date.UTC(2020,8,03),"y":2491,"c":2491,"v":91825},{"x":Date.UTC(2020,8,04),"y":2394,"c":2394,"v":290022},{"x":Date.UTC(2020,8,07),"y":2600,"c":2600,"v":76825},{"x":Date.UTC(2020,8,08),"y":2590,"c":2590,"v":24095},{"x":Date.UTC(2020,8,09),"y":2550,"c":2550,"v":155212},{"x":Date.UTC(2020,8,10),"y":2747,"c":2747,"v":133591},{"x":Date.UTC(2020,8,11),"y":2775,"c":2775,"v":35202},{"x":Date.UTC(2020,8,14),"y":2801,"c":2801,"v":82036},{"x":Date.UTC(2020,8,15),"y":2866,"c":2866,"v":72633},{"x":Date.UTC(2020,8,16),"y":2950,"c":2950,"v":1038433},{"x":Date.UTC(2020,8,17),"y":2860,"c":2860,"v":459645},{"x":Date.UTC(2020,8,18),"y":2889,"c":2889,"v":296372},{"x":Date.UTC(2020,8,21),"y":2925,"c":2925,"v":67107},{"x":Date.UTC(2020,8,22),"y":2890,"c":2890,"v":102746},{"x":Date.UTC(2020,8,23),"y":2954,"c":2954,"v":100653},{"x":Date.UTC(2020,8,25),"y":2947,"c":2947,"v":719006},{"x":Date.UTC(2020,8,28),"y":3017,"c":3017,"v":230353},{"x":Date.UTC(2020,8,29),"y":3121,"c":3121,"v":437719},{"x":Date.UTC(2020,8,30),"y":3100,"c":3100,"v":574653},{"x":Date.UTC(2020,9,01),"y":3124,"c":3124,"v":57352},{"x":Date.UTC(2020,9,02),"y":3104,"c":3104,"v":48925},{"x":Date.UTC(2020,9,05),"y":3110,"c":3110,"v":169325},{"x":Date.UTC(2020,9,06),"y":3050,"c":3050,"v":161496},{"x":Date.UTC(2020,9,07),"y":3107,"c":3107,"v":49805},{"x":Date.UTC(2020,9,08),"y":3278,"c":3278,"v":267974},{"x":Date.UTC(2020,9,09),"y":3450,"c":3450,"v":1291712},{"x":Date.UTC(2020,9,12),"y":3539,"c":3539,"v":128809},{"x":Date.UTC(2020,9,13),"y":3727,"c":3727,"v":438806},{"x":Date.UTC(2020,9,14),"y":3846,"c":3846,"v":1159272},{"x":Date.UTC(2020,9,15),"y":3850,"c":3850,"v":477599},{"x":Date.UTC(2020,9,16),"y":3993,"c":3993,"v":205194},{"x":Date.UTC(2020,9,19),"y":4064,"c":4064,"v":205987},{"x":Date.UTC(2020,9,20),"y":3975,"c":3975,"v":172629},{"x":Date.UTC(2020,9,21),"y":3900,"c":3900,"v":341722},{"x":Date.UTC(2020,9,22),"y":4000,"c":4000,"v":197292},{"x":Date.UTC(2020,9,23),"y":4125,"c":4125,"v":207039},{"x":Date.UTC(2020,9,26),"y":4300,"c":4300,"v":261793},{"x":Date.UTC(2020,9,27),"y":4233,"c":4233,"v":158611},{"x":Date.UTC(2020,9,28),"y":4100,"c":4100,"v":150461},{"x":Date.UTC(2020,9,29),"y":4039,"c":4039,"v":364408},{"x":Date.UTC(2020,9,30),"y":3801,"c":3801,"v":209794},{"x":Date.UTC(2020,10,02),"y":3886,"c":3886,"v":447092},{"x":Date.UTC(2020,10,03),"y":3850,"c":3850,"v":195918},{"x":Date.UTC(2020,10,04),"y":3823,"c":3823,"v":174112},{"x":Date.UTC(2020,10,05),"y":3850,"c":3850,"v":1102437},{"x":Date.UTC(2020,10,06),"y":3900,"c":3900,"v":665083},{"x":Date.UTC(2020,10,09),"y":3965,"c":3965,"v":88558},{"x":Date.UTC(2020,10,10),"y":3976,"c":3976,"v":1356292},{"x":Date.UTC(2020,10,11),"y":4181,"c":4181,"v":524782},{"x":Date.UTC(2020,10,12),"y":4361,"c":4361,"v":390348},{"x":Date.UTC(2020,10,13),"y":4350,"c":4350,"v":92483},{"x":Date.UTC(2020,10,16),"y":4400,"c":4400,"v":157099},{"x":Date.UTC(2020,10,17),"y":4360,"c":4360,"v":371467},{"x":Date.UTC(2020,10,18),"y":4354,"c":4354,"v":92013},{"x":Date.UTC(2020,10,19),"y":4263,"c":4263,"v":248617},{"x":Date.UTC(2020,10,20),"y":4390,"c":4390,"v":251414},{"x":Date.UTC(2020,10,23),"y":4420,"c":4420,"v":230668},{"x":Date.UTC(2020,10,24),"y":4600,"c":4600,"v":1177985},{"x":Date.UTC(2020,10,25),"y":4985,"c":4985,"v":822021},{"x":Date.UTC(2020,10,26),"y":4925,"c":4925,"v":1036659},{"x":Date.UTC(2020,10,27),"y":4840,"c":4840,"v":283843},{"x":Date.UTC(2020,10,30),"y":4718,"c":4718,"v":221019},{"x":Date.UTC(2020,11,01),"y":4415,"c":4415,"v":159148},{"x":Date.UTC(2020,11,02),"y":4270,"c":4270,"v":1003910},{"x":Date.UTC(2020,11,03),"y":4256,"c":4256,"v":810334},{"x":Date.UTC(2020,11,04),"y":4091,"c":4091,"v":318663},{"x":Date.UTC(2020,11,07),"y":4100,"c":4100,"v":769331},{"x":Date.UTC(2020,11,08),"y":4198,"c":4198,"v":407734},{"x":Date.UTC(2020,11,09),"y":4574,"c":4574,"v":85452},{"x":Date.UTC(2020,11,10),"y":4791,"c":4791,"v":353781},{"x":Date.UTC(2020,11,11),"y":4913,"c":4913,"v":243304},{"x":Date.UTC(2020,11,14),"y":4740,"c":4740,"v":225004},{"x":Date.UTC(2020,11,15),"y":4655,"c":4655,"v":120111},{"x":Date.UTC(2020,11,17),"y":4458,"c":4458,"v":446247},{"x":Date.UTC(2020,11,18),"y":4725,"c":4725,"v":334711},{"x":Date.UTC(2020,11,21),"y":4527,"c":4527,"v":234875},{"x":Date.UTC(2020,11,22),"y":4542,"c":4542,"v":146295},{"x":Date.UTC(2020,11,23),"y":4512,"c":4512,"v":70229},{"x":Date.UTC(2020,11,24),"y":4543,"c":4543,"v":23628},{"x":Date.UTC(2020,11,28),"y":4471,"c":4471,"v":112185},{"x":Date.UTC(2020,11,29),"y":4471,"c":4471,"v":34128},{"x":Date.UTC(2020,11,30),"y":4548,"c":4548,"v":36809},{"x":Date.UTC(2020,11,31),"y":4609,"c":4609,"v":57541},{"x":Date.UTC(2021,0,04),"y":4561,"c":4561,"v":26455},{"x":Date.UTC(2021,0,05),"y":4510,"c":4510,"v":181164},{"x":Date.UTC(2021,0,06),"y":4387,"c":4387,"v":340639},{"x":Date.UTC(2021,0,07),"y":4476,"c":4476,"v":187964},{"x":Date.UTC(2021,0,08),"y":4450,"c":4450,"v":90701},{"x":Date.UTC(2021,0,11),"y":4455,"c":4455,"v":122899},{"x":Date.UTC(2021,0,12),"y":4562,"c":4562,"v":29593},{"x":Date.UTC(2021,0,13),"y":4495,"c":4495,"v":449998},{"x":Date.UTC(2021,0,14),"y":4410,"c":4410,"v":133356},{"x":Date.UTC(2021,0,15),"y":4446,"c":4446,"v":107515},{"x":Date.UTC(2021,0,18),"y":4403,"c":4403,"v":163969},{"x":Date.UTC(2021,0,19),"y":4407,"c":4407,"v":30269},{"x":Date.UTC(2021,0,20),"y":4527,"c":4527,"v":35866},{"x":Date.UTC(2021,0,21),"y":4520,"c":4520,"v":559782},{"x":Date.UTC(2021,0,22),"y":4482,"c":4482,"v":42748},{"x":Date.UTC(2021,0,25),"y":4797,"c":4797,"v":175853},{"x":Date.UTC(2021,0,26),"y":4540,"c":4540,"v":372047},{"x":Date.UTC(2021,0,27),"y":4419,"c":4419,"v":91910},{"x":Date.UTC(2021,0,28),"y":4465,"c":4465,"v":87106},{"x":Date.UTC(2021,0,29),"y":4440,"c":4440,"v":38091},{"x":Date.UTC(2021,1,01),"y":4470,"c":4470,"v":61452},{"x":Date.UTC(2021,1,02),"y":4416,"c":4416,"v":570220},{"x":Date.UTC(2021,1,03),"y":4430,"c":4430,"v":162664},{"x":Date.UTC(2021,1,04),"y":4500,"c":4500,"v":243611},{"x":Date.UTC(2021,1,05),"y":4485,"c":4485,"v":210816},{"x":Date.UTC(2021,1,08),"y":4535,"c":4535,"v":87642},{"x":Date.UTC(2021,1,09),"y":4500,"c":4500,"v":140747},{"x":Date.UTC(2021,1,10),"y":4500,"c":4500,"v":202202},{"x":Date.UTC(2021,1,11),"y":4632,"c":4632,"v":1559842},{"x":Date.UTC(2021,1,12),"y":4600,"c":4600,"v":221820},{"x":Date.UTC(2021,1,15),"y":4530,"c":4530,"v":163912},{"x":Date.UTC(2021,1,16),"y":4593,"c":4593,"v":374863},{"x":Date.UTC(2021,1,17),"y":4800,"c":4800,"v":99853},{"x":Date.UTC(2021,1,18),"y":4800,"c":4800,"v":343561},{"x":Date.UTC(2021,1,19),"y":4625,"c":4625,"v":194773},{"x":Date.UTC(2021,1,22),"y":4684,"c":4684,"v":114483},{"x":Date.UTC(2021,1,23),"y":4679,"c":4679,"v":66460},{"x":Date.UTC(2021,1,24),"y":4650,"c":4650,"v":37222},{"x":Date.UTC(2021,1,25),"y":4555,"c":4555,"v":178721},{"x":Date.UTC(2021,1,26),"y":4480,"c":4480,"v":277768},{"x":Date.UTC(2021,2,01),"y":4551,"c":4551,"v":140654},{"x":Date.UTC(2021,2,02),"y":4608,"c":4608,"v":110492},{"x":Date.UTC(2021,2,03),"y":4675,"c":4675,"v":196930},{"x":Date.UTC(2021,2,04),"y":4590,"c":4590,"v":78015},{"x":Date.UTC(2021,2,05),"y":4612,"c":4612,"v":30770},{"x":Date.UTC(2021,2,08),"y":4768,"c":4768,"v":106604},{"x":Date.UTC(2021,2,09),"y":4800,"c":4800,"v":721102},{"x":Date.UTC(2021,2,10),"y":4744,"c":4744,"v":132508},{"x":Date.UTC(2021,2,11),"y":4768,"c":4768,"v":62796},{"x":Date.UTC(2021,2,12),"y":4683,"c":4683,"v":89976},{"x":Date.UTC(2021,2,15),"y":4720,"c":4720,"v":375658},{"x":Date.UTC(2021,2,16),"y":4765,"c":4765,"v":97427},{"x":Date.UTC(2021,2,17),"y":5015,"c":5015,"v":474762},{"x":Date.UTC(2021,2,18),"y":4950,"c":4950,"v":187748},{"x":Date.UTC(2021,2,19),"y":4895,"c":4895,"v":135681},{"x":Date.UTC(2021,2,23),"y":4760,"c":4760,"v":98632},{"x":Date.UTC(2021,2,24),"y":4622,"c":4622,"v":211884},{"x":Date.UTC(2021,2,25),"y":4815,"c":4815,"v":392459},{"x":Date.UTC(2021,2,26),"y":4874,"c":4874,"v":92374},{"x":Date.UTC(2021,2,29),"y":4833,"c":4833,"v":45330},{"x":Date.UTC(2021,2,30),"y":4934,"c":4934,"v":118395},{"x":Date.UTC(2021,2,31),"y":4900,"c":4900,"v":151189},{"x":Date.UTC(2021,3,01),"y":4912,"c":4912,"v":293924},{"x":Date.UTC(2021,3,06),"y":4860,"c":4860,"v":235786},{"x":Date.UTC(2021,3,07),"y":4960,"c":4960,"v":358358},{"x":Date.UTC(2021,3,08),"y":4986,"c":4986,"v":375109},{"x":Date.UTC(2021,3,09),"y":5005,"c":5005,"v":89239},{"x":Date.UTC(2021,3,12),"y":5053,"c":5053,"v":116978},{"x":Date.UTC(2021,3,13),"y":5065,"c":5065,"v":132668},{"x":Date.UTC(2021,3,14),"y":5128,"c":5128,"v":54935},{"x":Date.UTC(2021,3,15),"y":5090,"c":5090,"v":59289},{"x":Date.UTC(2021,3,16),"y":4948,"c":4948,"v":251757},{"x":Date.UTC(2021,3,19),"y":4843,"c":4843,"v":107610},{"x":Date.UTC(2021,3,20),"y":4750,"c":4750,"v":214797},{"x":Date.UTC(2021,3,21),"y":4720,"c":4720,"v":201736},{"x":Date.UTC(2021,3,22),"y":4880,"c":4880,"v":134794},{"x":Date.UTC(2021,3,23),"y":4993,"c":4993,"v":50114},{"x":Date.UTC(2021,3,26),"y":5000,"c":5000,"v":91649},{"x":Date.UTC(2021,3,28),"y":5050,"c":5050,"v":53712},{"x":Date.UTC(2021,3,29),"y":5120,"c":5120,"v":139707},{"x":Date.UTC(2021,3,30),"y":5100,"c":5100,"v":81750},{"x":Date.UTC(2021,4,03),"y":5031,"c":5031,"v":91480},{"x":Date.UTC(2021,4,04),"y":4945,"c":4945,"v":110012},{"x":Date.UTC(2021,4,05),"y":4950,"c":4950,"v":156007},{"x":Date.UTC(2021,4,06),"y":4899,"c":4899,"v":99821},{"x":Date.UTC(2021,4,07),"y":4950,"c":4950,"v":12345},{"x":Date.UTC(2021,4,10),"y":4894,"c":4894,"v":52203},{"x":Date.UTC(2021,4,11),"y":4833,"c":4833,"v":293490},{"x":Date.UTC(2021,4,12),"y":4830,"c":4830,"v":171857},{"x":Date.UTC(2021,4,13),"y":4991,"c":4991,"v":153110},{"x":Date.UTC(2021,4,14),"y":4899,"c":4899,"v":1018337},{"x":Date.UTC(2021,4,17),"y":4977,"c":4977,"v":120802},{"x":Date.UTC(2021,4,18),"y":4877,"c":4877,"v":284432},{"x":Date.UTC(2021,4,19),"y":4976,"c":4976,"v":103909},{"x":Date.UTC(2021,4,20),"y":4994,"c":4994,"v":112585},{"x":Date.UTC(2021,4,21),"y":5000,"c":5000,"v":74001},{"x":Date.UTC(2021,4,24),"y":5021,"c":5021,"v":136141},{"x":Date.UTC(2021,4,25),"y":4971,"c":4971,"v":219930},{"x":Date.UTC(2021,4,26),"y":4994,"c":4994,"v":262916},{"x":Date.UTC(2021,4,27),"y":4979,"c":4979,"v":104143},{"x":Date.UTC(2021,4,28),"y":5000,"c":5000,"v":289393},{"x":Date.UTC(2021,4,31),"y":5000,"c":5000,"v":147432},{"x":Date.UTC(2021,5,01),"y":5000,"c":5000,"v":191512},{"x":Date.UTC(2021,5,02),"y":5400,"c":5400,"v":383871},{"x":Date.UTC(2021,5,03),"y":5494,"c":5494,"v":121022},{"x":Date.UTC(2021,5,04),"y":5499,"c":5499,"v":125840},{"x":Date.UTC(2021,5,07),"y":5650,"c":5650,"v":171839},{"x":Date.UTC(2021,5,08),"y":5685,"c":5685,"v":245729},{"x":Date.UTC(2021,5,09),"y":5525,"c":5525,"v":187890},{"x":Date.UTC(2021,5,10),"y":5600,"c":5600,"v":100996},{"x":Date.UTC(2021,5,11),"y":5475,"c":5475,"v":162158},{"x":Date.UTC(2021,5,14),"y":5500,"c":5500,"v":150270},{"x":Date.UTC(2021,5,15),"y":5530,"c":5530,"v":250077},{"x":Date.UTC(2021,5,17),"y":5556,"c":5556,"v":249656},{"x":Date.UTC(2021,5,18),"y":5550,"c":5550,"v":469321},{"x":Date.UTC(2021,5,21),"y":5428,"c":5428,"v":322544},{"x":Date.UTC(2021,5,22),"y":5485,"c":5485,"v":239655},{"x":Date.UTC(2021,5,23),"y":5549,"c":5549,"v":316777},{"x":Date.UTC(2021,5,24),"y":5410,"c":5410,"v":147573},{"x":Date.UTC(2021,5,25),"y":5494,"c":5494,"v":213103},{"x":Date.UTC(2021,5,28),"y":5460,"c":5460,"v":124858},{"x":Date.UTC(2021,5,29),"y":5425,"c":5425,"v":182667},{"x":Date.UTC(2021,5,30),"y":5525,"c":5525,"v":114623},{"x":Date.UTC(2021,6,01),"y":5466,"c":5466,"v":87435},{"x":Date.UTC(2021,6,02),"y":5234,"c":5234,"v":551062},{"x":Date.UTC(2021,6,05),"y":5170,"c":5170,"v":230615},{"x":Date.UTC(2021,6,06),"y":5196,"c":5196,"v":330267},{"x":Date.UTC(2021,6,07),"y":5339,"c":5339,"v":142724},{"x":Date.UTC(2021,6,08),"y":5497,"c":5497,"v":267779},{"x":Date.UTC(2021,6,09),"y":5356,"c":5356,"v":280649},{"x":Date.UTC(2021,6,12),"y":5450,"c":5450,"v":228702},{"x":Date.UTC(2021,6,13),"y":5460,"c":5460,"v":193592},{"x":Date.UTC(2021,6,14),"y":5457,"c":5457,"v":174105},{"x":Date.UTC(2021,6,15),"y":5344,"c":5344,"v":728777},{"x":Date.UTC(2021,6,16),"y":5301,"c":5301,"v":132376},{"x":Date.UTC(2021,6,19),"y":5219,"c":5219,"v":95963},{"x":Date.UTC(2021,6,20),"y":5325,"c":5325,"v":101550},{"x":Date.UTC(2021,6,21),"y":5400,"c":5400,"v":199840},{"x":Date.UTC(2021,6,22),"y":5449,"c":5449,"v":138458},{"x":Date.UTC(2021,6,23),"y":5480,"c":5480,"v":133297},{"x":Date.UTC(2021,6,26),"y":5371,"c":5371,"v":151816},{"x":Date.UTC(2021,6,27),"y":5408,"c":5408,"v":219312},{"x":Date.UTC(2021,6,28),"y":5515,"c":5515,"v":119931},{"x":Date.UTC(2021,6,29),"y":5499,"c":5499,"v":1810562},{"x":Date.UTC(2021,6,30),"y":5571,"c":5571,"v":892580},{"x":Date.UTC(2021,7,02),"y":5402,"c":5402,"v":323686},{"x":Date.UTC(2021,7,03),"y":5330,"c":5330,"v":263400},{"x":Date.UTC(2021,7,04),"y":5482,"c":5482,"v":241388},{"x":Date.UTC(2021,7,05),"y":5480,"c":5480,"v":393003},{"x":Date.UTC(2021,7,06),"y":5476,"c":5476,"v":170561},{"x":Date.UTC(2021,7,10),"y":5566,"c":5566,"v":247552},{"x":Date.UTC(2021,7,11),"y":5080,"c":5080,"v":359599},{"x":Date.UTC(2021,7,12),"y":5100,"c":5100,"v":731346},{"x":Date.UTC(2021,7,13),"y":5220,"c":5220,"v":1071970},{"x":Date.UTC(2021,7,16),"y":5256,"c":5256,"v":810707},{"x":Date.UTC(2021,7,17),"y":5270,"c":5270,"v":394529},{"x":Date.UTC(2021,7,18),"y":5300,"c":5300,"v":508201},{"x":Date.UTC(2021,7,19),"y":5170,"c":5170,"v":204687},{"x":Date.UTC(2021,7,20),"y":5175,"c":5175,"v":202831},{"x":Date.UTC(2021,7,23),"y":5176,"c":5176,"v":175719},{"x":Date.UTC(2021,7,24),"y":5220,"c":5220,"v":164671},{"x":Date.UTC(2021,7,25),"y":5200,"c":5200,"v":308181},{"x":Date.UTC(2021,7,26),"y":5210,"c":5210,"v":412324},{"x":Date.UTC(2021,7,27),"y":5230,"c":5230,"v":331491},{"x":Date.UTC(2021,7,30),"y":5273,"c":5273,"v":99206},{"x":Date.UTC(2021,7,31),"y":5377,"c":5377,"v":167455},{"x":Date.UTC(2021,8,01),"y":5200,"c":5200,"v":145394},{"x":Date.UTC(2021,8,02),"y":5293,"c":5293,"v":296969},{"x":Date.UTC(2021,8,03),"y":5323,"c":5323,"v":149450},{"x":Date.UTC(2021,8,06),"y":5360,"c":5360,"v":133090},{"x":Date.UTC(2021,8,07),"y":5427,"c":5427,"v":145316},{"x":Date.UTC(2021,8,08),"y":5372,"c":5372,"v":265084},{"x":Date.UTC(2021,8,09),"y":5366,"c":5366,"v":215748},{"x":Date.UTC(2021,8,10),"y":5385,"c":5385,"v":1094411},{"x":Date.UTC(2021,8,13),"y":5422,"c":5422,"v":111290},{"x":Date.UTC(2021,8,14),"y":5420,"c":5420,"v":297842},{"x":Date.UTC(2021,8,15),"y":5481,"c":5481,"v":186730},{"x":Date.UTC(2021,8,16),"y":5623,"c":5623,"v":888059},{"x":Date.UTC(2021,8,17),"y":5637,"c":5637,"v":663938},{"x":Date.UTC(2021,8,20),"y":5573,"c":5573,"v":286268},{"x":Date.UTC(2021,8,21),"y":5539,"c":5539,"v":149718},{"x":Date.UTC(2021,8,22),"y":5681,"c":5681,"v":294448},{"x":Date.UTC(2021,8,23),"y":5736,"c":5736,"v":340523},{"x":Date.UTC(2021,8,27),"y":5822,"c":5822,"v":596872},{"x":Date.UTC(2021,8,28),"y":5801,"c":5801,"v":459461},{"x":Date.UTC(2021,8,29),"y":5950,"c":5950,"v":560703},{"x":Date.UTC(2021,8,30),"y":6472,"c":6472,"v":797115},{"x":Date.UTC(2021,9,01),"y":6207,"c":6207,"v":353700},{"x":Date.UTC(2021,9,04),"y":6125,"c":6125,"v":340633},{"x":Date.UTC(2021,9,05),"y":6325,"c":6325,"v":147850},{"x":Date.UTC(2021,9,06),"y":6380,"c":6380,"v":843524},{"x":Date.UTC(2021,9,07),"y":6416,"c":6416,"v":705509},{"x":Date.UTC(2021,9,08),"y":6344,"c":6344,"v":203014},{"x":Date.UTC(2021,9,11),"y":6380,"c":6380,"v":89349},{"x":Date.UTC(2021,9,12),"y":6491,"c":6491,"v":512739},{"x":Date.UTC(2021,9,13),"y":6585,"c":6585,"v":385101},{"x":Date.UTC(2021,9,14),"y":6580,"c":6580,"v":377276},{"x":Date.UTC(2021,9,15),"y":6566,"c":6566,"v":239300},{"x":Date.UTC(2021,9,18),"y":6598,"c":6598,"v":309868},{"x":Date.UTC(2021,9,19),"y":6532,"c":6532,"v":266175},{"x":Date.UTC(2021,9,20),"y":6548,"c":6548,"v":160384},{"x":Date.UTC(2021,9,21),"y":6319,"c":6319,"v":911724},{"x":Date.UTC(2021,9,22),"y":6298,"c":6298,"v":193961},{"x":Date.UTC(2021,9,25),"y":6300,"c":6300,"v":188453},{"x":Date.UTC(2021,9,26),"y":6397,"c":6397,"v":206667},{"x":Date.UTC(2021,9,27),"y":6245,"c":6245,"v":219905},{"x":Date.UTC(2021,9,28),"y":6391,"c":6391,"v":294550},{"x":Date.UTC(2021,9,29),"y":6334,"c":6334,"v":187713},{"x":Date.UTC(2021,10,02),"y":6300,"c":6300,"v":318110},{"x":Date.UTC(2021,10,03),"y":6220,"c":6220,"v":142167},{"x":Date.UTC(2021,10,04),"y":6370,"c":6370,"v":335134},{"x":Date.UTC(2021,10,05),"y":6144,"c":6144,"v":555222},{"x":Date.UTC(2021,10,08),"y":6285,"c":6285,"v":384498},{"x":Date.UTC(2021,10,09),"y":6163,"c":6163,"v":488124},{"x":Date.UTC(2021,10,10),"y":6181,"c":6181,"v":368605},{"x":Date.UTC(2021,10,11),"y":6235,"c":6235,"v":125506},{"x":Date.UTC(2021,10,12),"y":6040,"c":6040,"v":633519},{"x":Date.UTC(2021,10,15),"y":6100,"c":6100,"v":412540},{"x":Date.UTC(2021,10,16),"y":6089,"c":6089,"v":284536},{"x":Date.UTC(2021,10,17),"y":6190,"c":6190,"v":370532},{"x":Date.UTC(2021,10,18),"y":6090,"c":6090,"v":139833},{"x":Date.UTC(2021,10,19),"y":6051,"c":6051,"v":242286},{"x":Date.UTC(2021,10,22),"y":6299,"c":6299,"v":400844},{"x":Date.UTC(2021,10,23),"y":6250,"c":6250,"v":314241},{"x":Date.UTC(2021,10,24),"y":6218,"c":6218,"v":382585},{"x":Date.UTC(2021,10,25),"y":6276,"c":6276,"v":82966},{"x":Date.UTC(2021,10,26),"y":6197,"c":6197,"v":353047},{"x":Date.UTC(2021,10,29),"y":6331,"c":6331,"v":415855},{"x":Date.UTC(2021,10,30),"y":6461,"c":6461,"v":324946},{"x":Date.UTC(2021,11,01),"y":6382,"c":6382,"v":268825},{"x":Date.UTC(2021,11,02),"y":6429,"c":6429,"v":147938},{"x":Date.UTC(2021,11,03),"y":6382,"c":6382,"v":113514},{"x":Date.UTC(2021,11,06),"y":6336,"c":6336,"v":259088},{"x":Date.UTC(2021,11,07),"y":6382,"c":6382,"v":279879},{"x":Date.UTC(2021,11,08),"y":6243,"c":6243,"v":186073},{"x":Date.UTC(2021,11,09),"y":6371,"c":6371,"v":560070},{"x":Date.UTC(2021,11,10),"y":6236,"c":6236,"v":259751},{"x":Date.UTC(2021,11,13),"y":6200,"c":6200,"v":222887},{"x":Date.UTC(2021,11,14),"y":6198,"c":6198,"v":306590},{"x":Date.UTC(2021,11,15),"y":6217,"c":6217,"v":345890},{"x":Date.UTC(2021,11,17),"y":6500,"c":6500,"v":1251012},{"x":Date.UTC(2021,11,20),"y":6262,"c":6262,"v":119584},{"x":Date.UTC(2021,11,21),"y":6334,"c":6334,"v":181011},{"x":Date.UTC(2021,11,22),"y":6361,"c":6361,"v":694773},{"x":Date.UTC(2021,11,23),"y":6275,"c":6275,"v":61630},{"x":Date.UTC(2021,11,24),"y":6303,"c":6303,"v":13741},{"x":Date.UTC(2021,11,28),"y":6324,"c":6324,"v":28779},{"x":Date.UTC(2021,11,29),"y":6401,"c":6401,"v":43426},{"x":Date.UTC(2021,11,30),"y":6426,"c":6426,"v":83521},{"x":Date.UTC(2021,11,31),"y":6401,"c":6401,"v":19137},{"x":Date.UTC(2022,0,03),"y":6396,"c":6396,"v":59661},{"x":Date.UTC(2022,0,04),"y":6365,"c":6365,"v":136391},{"x":Date.UTC(2022,0,05),"y":6310,"c":6310,"v":197273},{"x":Date.UTC(2022,0,06),"y":6311,"c":6311,"v":146916},{"x":Date.UTC(2022,0,07),"y":6290,"c":6290,"v":138900},{"x":Date.UTC(2022,0,10),"y":6262,"c":6262,"v":65073},{"x":Date.UTC(2022,0,11),"y":6262,"c":6262,"v":58781},{"x":Date.UTC(2022,0,12),"y":6281,"c":6281,"v":220203},{"x":Date.UTC(2022,0,13),"y":6328,"c":6328,"v":392154},{"x":Date.UTC(2022,0,14),"y":6280,"c":6280,"v":692830},{"x":Date.UTC(2022,0,17),"y":6266,"c":6266,"v":39886},{"x":Date.UTC(2022,0,18),"y":5977,"c":5977,"v":347306},{"x":Date.UTC(2022,0,19),"y":6056,"c":6056,"v":387591},{"x":Date.UTC(2022,0,20),"y":6081,"c":6081,"v":107668},{"x":Date.UTC(2022,0,21),"y":6099,"c":6099,"v":370686},{"x":Date.UTC(2022,0,24),"y":6101,"c":6101,"v":514412},{"x":Date.UTC(2022,0,25),"y":5861,"c":5861,"v":770037},{"x":Date.UTC(2022,0,26),"y":5870,"c":5870,"v":350976},{"x":Date.UTC(2022,0,27),"y":5925,"c":5925,"v":932520},{"x":Date.UTC(2022,0,28),"y":5879,"c":5879,"v":256368},{"x":Date.UTC(2022,0,31),"y":6128,"c":6128,"v":778397},{"x":Date.UTC(2022,1,01),"y":6166,"c":6166,"v":376420},{"x":Date.UTC(2022,1,02),"y":6266,"c":6266,"v":155995},{"x":Date.UTC(2022,1,03),"y":6061,"c":6061,"v":237763},{"x":Date.UTC(2022,1,04),"y":6000,"c":6000,"v":435042},{"x":Date.UTC(2022,1,07),"y":5918,"c":5918,"v":355936},{"x":Date.UTC(2022,1,08),"y":5888,"c":5888,"v":771367},{"x":Date.UTC(2022,1,09),"y":6047,"c":6047,"v":1222691},{"x":Date.UTC(2022,1,10),"y":6111,"c":6111,"v":192183},{"x":Date.UTC(2022,1,11),"y":6100,"c":6100,"v":411917},{"x":Date.UTC(2022,1,14),"y":6247,"c":6247,"v":256487},{"x":Date.UTC(2022,1,15),"y":6492,"c":6492,"v":363785},{"x":Date.UTC(2022,1,16),"y":6670,"c":6670,"v":310569},{"x":Date.UTC(2022,1,17),"y":6732,"c":6732,"v":268073},{"x":Date.UTC(2022,1,18),"y":6809,"c":6809,"v":495444},{"x":Date.UTC(2022,1,21),"y":6833,"c":6833,"v":542432},{"x":Date.UTC(2022,1,22),"y":6691,"c":6691,"v":232960},{"x":Date.UTC(2022,1,23),"y":6618,"c":6618,"v":85990},{"x":Date.UTC(2022,1,24),"y":6397,"c":6397,"v":162619},{"x":Date.UTC(2022,1,25),"y":6370,"c":6370,"v":148740},{"x":Date.UTC(2022,1,28),"y":6368,"c":6368,"v":189604},{"x":Date.UTC(2022,2,01),"y":6438,"c":6438,"v":141836},{"x":Date.UTC(2022,2,02),"y":6397,"c":6397,"v":331996},{"x":Date.UTC(2022,2,03),"y":6500,"c":6500,"v":188581},{"x":Date.UTC(2022,2,04),"y":6321,"c":6321,"v":330088},{"x":Date.UTC(2022,2,07),"y":6353,"c":6353,"v":346630},{"x":Date.UTC(2022,2,08),"y":6178,"c":6178,"v":184399},{"x":Date.UTC(2022,2,09),"y":6435,"c":6435,"v":655485},{"x":Date.UTC(2022,2,10),"y":6383,"c":6383,"v":616588},{"x":Date.UTC(2022,2,11),"y":6539,"c":6539,"v":373784},{"x":Date.UTC(2022,2,14),"y":6475,"c":6475,"v":458862},{"x":Date.UTC(2022,2,15),"y":6356,"c":6356,"v":210792},{"x":Date.UTC(2022,2,16),"y":6558,"c":6558,"v":286697},{"x":Date.UTC(2022,2,17),"y":6650,"c":6650,"v":666691},{"x":Date.UTC(2022,2,18),"y":6713,"c":6713,"v":645035},{"x":Date.UTC(2022,2,22),"y":6920,"c":6920,"v":381826},{"x":Date.UTC(2022,2,23),"y":6812,"c":6812,"v":163702},{"x":Date.UTC(2022,2,24),"y":6847,"c":6847,"v":171381},{"x":Date.UTC(2022,2,25),"y":7080,"c":7080,"v":544113},{"x":Date.UTC(2022,2,28),"y":7035,"c":7035,"v":460802},{"x":Date.UTC(2022,2,29),"y":7258,"c":7258,"v":1125217},{"x":Date.UTC(2022,2,30),"y":7300,"c":7300,"v":905595},{"x":Date.UTC(2022,2,31),"y":7520,"c":7520,"v":2208943},{"x":Date.UTC(2022,3,01),"y":7470,"c":7470,"v":164995},{"x":Date.UTC(2022,3,04),"y":7409,"c":7409,"v":196338},{"x":Date.UTC(2022,3,05),"y":7510,"c":7510,"v":222013},{"x":Date.UTC(2022,3,06),"y":7601,"c":7601,"v":775226},{"x":Date.UTC(2022,3,07),"y":7638,"c":7638,"v":600962},{"x":Date.UTC(2022,3,08),"y":7800,"c":7800,"v":1373176},{"x":Date.UTC(2022,3,11),"y":8010,"c":8010,"v":4082564},{"x":Date.UTC(2022,3,12),"y":8040,"c":8040,"v":3009659},{"x":Date.UTC(2022,3,13),"y":8068,"c":8068,"v":453297},{"x":Date.UTC(2022,3,14),"y":8058,"c":8058,"v":227447},{"x":Date.UTC(2022,3,19),"y":8026,"c":8026,"v":680857},{"x":Date.UTC(2022,3,20),"y":7976,"c":7976,"v":757952},{"x":Date.UTC(2022,3,21),"y":8060,"c":8060,"v":1466730},{"x":Date.UTC(2022,3,22),"y":7840,"c":7840,"v":252018},{"x":Date.UTC(2022,3,25),"y":7732,"c":7732,"v":234667},{"x":Date.UTC(2022,3,26),"y":7902,"c":7902,"v":449338},{"x":Date.UTC(2022,3,28),"y":8223,"c":8223,"v":476204},{"x":Date.UTC(2022,3,29),"y":8341,"c":8341,"v":453239},{"x":Date.UTC(2022,4,03),"y":8203,"c":8203,"v":828797},{"x":Date.UTC(2022,4,04),"y":8102,"c":8102,"v":376624},{"x":Date.UTC(2022,4,05),"y":8199,"c":8199,"v":310266},{"x":Date.UTC(2022,4,06),"y":8089,"c":8089,"v":288886},{"x":Date.UTC(2022,4,09),"y":7885,"c":7885,"v":560389},{"x":Date.UTC(2022,4,10),"y":7998,"c":7998,"v":664447},{"x":Date.UTC(2022,4,11),"y":8164,"c":8164,"v":379196},{"x":Date.UTC(2022,4,12),"y":8198,"c":8198,"v":1865382},{"x":Date.UTC(2022,4,13),"y":8461,"c":8461,"v":1484100},{"x":Date.UTC(2022,4,16),"y":8534,"c":8534,"v":705472},{"x":Date.UTC(2022,4,17),"y":8524,"c":8524,"v":708210},{"x":Date.UTC(2022,4,18),"y":8646,"c":8646,"v":940125},{"x":Date.UTC(2022,4,19),"y":8501,"c":8501,"v":1044473},{"x":Date.UTC(2022,4,20),"y":8622,"c":8622,"v":1357155},{"x":Date.UTC(2022,4,23),"y":8668,"c":8668,"v":835361},{"x":Date.UTC(2022,4,24),"y":8574,"c":8574,"v":354404},{"x":Date.UTC(2022,4,25),"y":8350,"c":8350,"v":953943},{"x":Date.UTC(2022,4,26),"y":8519,"c":8519,"v":792776},{"x":Date.UTC(2022,4,27),"y":8658,"c":8658,"v":1222033},{"x":Date.UTC(2022,4,30),"y":8695,"c":8695,"v":477951},{"x":Date.UTC(2022,4,31),"y":8359,"c":8359,"v":3408707},{"x":Date.UTC(2022,5,01),"y":8709,"c":8709,"v":1254325},{"x":Date.UTC(2022,5,02),"y":8665,"c":8665,"v":1584143},{"x":Date.UTC(2022,5,03),"y":8400,"c":8400,"v":362187},{"x":Date.UTC(2022,5,06),"y":8299,"c":8299,"v":374329},{"x":Date.UTC(2022,5,07),"y":7992,"c":7992,"v":1210252},{"x":Date.UTC(2022,5,08),"y":7754,"c":7754,"v":752936},{"x":Date.UTC(2022,5,09),"y":7792,"c":7792,"v":530665},{"x":Date.UTC(2022,5,10),"y":7717,"c":7717,"v":356523},{"x":Date.UTC(2022,5,13),"y":7596,"c":7596,"v":449685},{"x":Date.UTC(2022,5,14),"y":7397,"c":7397,"v":374299},{"x":Date.UTC(2022,5,15),"y":7600,"c":7600,"v":447119},{"x":Date.UTC(2022,5,17),"y":7379,"c":7379,"v":868104},{"x":Date.UTC(2022,5,20),"y":7524,"c":7524,"v":412035},{"x":Date.UTC(2022,5,21),"y":7833,"c":7833,"v":844215},{"x":Date.UTC(2022,5,22),"y":7523,"c":7523,"v":1380623},{"x":Date.UTC(2022,5,23),"y":7304,"c":7304,"v":1156665},{"x":Date.UTC(2022,5,24),"y":7289,"c":7289,"v":520204},{"x":Date.UTC(2022,5,27),"y":7415,"c":7415,"v":489023},{"x":Date.UTC(2022,5,28),"y":7447,"c":7447,"v":679889},{"x":Date.UTC(2022,5,29),"y":7705,"c":7705,"v":590241},{"x":Date.UTC(2022,5,30),"y":7267,"c":7267,"v":821133},{"x":Date.UTC(2022,6,01),"y":7093,"c":7093,"v":427511},{"x":Date.UTC(2022,6,04),"y":7298,"c":7298,"v":139934},{"x":Date.UTC(2022,6,05),"y":7061,"c":7061,"v":358556},{"x":Date.UTC(2022,6,06),"y":6994,"c":6994,"v":852367},{"x":Date.UTC(2022,6,07),"y":7100,"c":7100,"v":4037908},{"x":Date.UTC(2022,6,08),"y":7175,"c":7175,"v":2542762},{"x":Date.UTC(2022,6,11),"y":6970,"c":6970,"v":417543},{"x":Date.UTC(2022,6,12),"y":6988,"c":6988,"v":1739134},{"x":Date.UTC(2022,6,13),"y":6675,"c":6675,"v":667833},{"x":Date.UTC(2022,6,14),"y":6473,"c":6473,"v":398818},{"x":Date.UTC(2022,6,15),"y":6735,"c":6735,"v":457008},{"x":Date.UTC(2022,6,18),"y":6827,"c":6827,"v":549441},{"x":Date.UTC(2022,6,19),"y":6787,"c":6787,"v":504594},{"x":Date.UTC(2022,6,20),"y":6886,"c":6886,"v":674233},{"x":Date.UTC(2022,6,21),"y":6845,"c":6845,"v":1022227},{"x":Date.UTC(2022,6,22),"y":6992,"c":6992,"v":464081},{"x":Date.UTC(2022,6,25),"y":7144,"c":7144,"v":1125626},{"x":Date.UTC(2022,6,26),"y":7231,"c":7231,"v":859992},{"x":Date.UTC(2022,6,27),"y":6356,"c":6356,"v":837479},{"x":Date.UTC(2022,6,28),"y":6330,"c":6330,"v":773700},{"x":Date.UTC(2022,6,29),"y":6371,"c":6371,"v":495362},{"x":Date.UTC(2022,7,01),"y":6250,"c":6250,"v":1514090},{"x":Date.UTC(2022,7,02),"y":6185,"c":6185,"v":1530790},{"x":Date.UTC(2022,7,03),"y":6082,"c":6082,"v":1105406},{"x":Date.UTC(2022,7,04),"y":6091,"c":6091,"v":691428},{"x":Date.UTC(2022,7,05),"y":6169,"c":6169,"v":664047},{"x":Date.UTC(2022,7,08),"y":6299,"c":6299,"v":1116319},{"x":Date.UTC(2022,7,10),"y":6242,"c":6242,"v":1277010},{"x":Date.UTC(2022,7,11),"y":6350,"c":6350,"v":1215966},{"x":Date.UTC(2022,7,12),"y":6539,"c":6539,"v":775149},{"x":Date.UTC(2022,7,15),"y":6425,"c":6425,"v":488126},{"x":Date.UTC(2022,7,16),"y":6629,"c":6629,"v":588885},{"x":Date.UTC(2022,7,17),"y":6598,"c":6598,"v":531369},{"x":Date.UTC(2022,7,18),"y":6438,"c":6438,"v":1351173},{"x":Date.UTC(2022,7,19),"y":6324,"c":6324,"v":546435},{"x":Date.UTC(2022,7,22),"y":6159,"c":6159,"v":378020},{"x":Date.UTC(2022,7,23),"y":6180,"c":6180,"v":199966},{"x":Date.UTC(2022,7,24),"y":6147,"c":6147,"v":193710},{"x":Date.UTC(2022,7,25),"y":6159,"c":6159,"v":200572},{"x":Date.UTC(2022,7,26),"y":6260,"c":6260,"v":257586},{"x":Date.UTC(2022,7,29),"y":6189,"c":6189,"v":322430},{"x":Date.UTC(2022,7,30),"y":6156,"c":6156,"v":618938},{"x":Date.UTC(2022,7,31),"y":6186,"c":6186,"v":1142028},{"x":Date.UTC(2022,8,01),"y":6036,"c":6036,"v":426297},{"x":Date.UTC(2022,8,02),"y":6130,"c":6130,"v":283879},{"x":Date.UTC(2022,8,05),"y":6200,"c":6200,"v":422765},{"x":Date.UTC(2022,8,06),"y":6158,"c":6158,"v":199414},{"x":Date.UTC(2022,8,07),"y":6034,"c":6034,"v":313381},{"x":Date.UTC(2022,8,08),"y":6133,"c":6133,"v":546479},{"x":Date.UTC(2022,8,09),"y":6220,"c":6220,"v":439263},{"x":Date.UTC(2022,8,12),"y":6368,"c":6368,"v":830119},{"x":Date.UTC(2022,8,13),"y":6257,"c":6257,"v":678202},{"x":Date.UTC(2022,8,14),"y":6255,"c":6255,"v":408298},{"x":Date.UTC(2022,8,15),"y":6315,"c":6315,"v":366212},{"x":Date.UTC(2022,8,16),"y":6647,"c":6647,"v":923513},{"x":Date.UTC(2022,8,19),"y":6641,"c":6641,"v":425176},{"x":Date.UTC(2022,8,20),"y":6686,"c":6686,"v":685060},{"x":Date.UTC(2022,8,21),"y":6694,"c":6694,"v":217506},{"x":Date.UTC(2022,8,22),"y":6968,"c":6968,"v":907835},{"x":Date.UTC(2022,8,23),"y":6771,"c":6771,"v":1104890},{"x":Date.UTC(2022,8,26),"y":6704,"c":6704,"v":794866},{"x":Date.UTC(2022,8,27),"y":6855,"c":6855,"v":795952},{"x":Date.UTC(2022,8,28),"y":6806,"c":6806,"v":632089},{"x":Date.UTC(2022,8,29),"y":6741,"c":6741,"v":461327},{"x":Date.UTC(2022,8,30),"y":6760,"c":6760,"v":415036},{"x":Date.UTC(2022,9,03),"y":6869,"c":6869,"v":368591},{"x":Date.UTC(2022,9,04),"y":7078,"c":7078,"v":395431},{"x":Date.UTC(2022,9,05),"y":7053,"c":7053,"v":184530},{"x":Date.UTC(2022,9,06),"y":7052,"c":7052,"v":357478},{"x":Date.UTC(2022,9,07),"y":6913,"c":6913,"v":164793},{"x":Date.UTC(2022,9,10),"y":6857,"c":6857,"v":331823},{"x":Date.UTC(2022,9,11),"y":6782,"c":6782,"v":195790},{"x":Date.UTC(2022,9,12),"y":6777,"c":6777,"v":430598},{"x":Date.UTC(2022,9,13),"y":6890,"c":6890,"v":462683},{"x":Date.UTC(2022,9,14),"y":6840,"c":6840,"v":351649},{"x":Date.UTC(2022,9,17),"y":6983,"c":6983,"v":306835},{"x":Date.UTC(2022,9,18),"y":6980,"c":6980,"v":274666},{"x":Date.UTC(2022,9,19),"y":6947,"c":6947,"v":174722},{"x":Date.UTC(2022,9,20),"y":6855,"c":6855,"v":1615129},{"x":Date.UTC(2022,9,21),"y":6800,"c":6800,"v":299674},{"x":Date.UTC(2022,9,24),"y":6965,"c":6965,"v":268106},{"x":Date.UTC(2022,9,25),"y":6978,"c":6978,"v":262481},{"x":Date.UTC(2022,9,26),"y":7105,"c":7105,"v":213346},{"x":Date.UTC(2022,9,27),"y":7099,"c":7099,"v":476221},{"x":Date.UTC(2022,9,28),"y":7197,"c":7197,"v":589222},{"x":Date.UTC(2022,9,31),"y":7201,"c":7201,"v":300166},{"x":Date.UTC(2022,10,01),"y":7350,"c":7350,"v":506884},{"x":Date.UTC(2022,10,02),"y":7232,"c":7232,"v":112962},{"x":Date.UTC(2022,10,03),"y":7060,"c":7060,"v":146570},{"x":Date.UTC(2022,10,04),"y":7181,"c":7181,"v":859105},{"x":Date.UTC(2022,10,07),"y":7284,"c":7284,"v":908292},{"x":Date.UTC(2022,10,08),"y":7188,"c":7188,"v":449472},{"x":Date.UTC(2022,10,09),"y":7099,"c":7099,"v":283240},{"x":Date.UTC(2022,10,10),"y":7157,"c":7157,"v":601786},{"x":Date.UTC(2022,10,11),"y":7344,"c":7344,"v":277157},{"x":Date.UTC(2022,10,14),"y":6923,"c":6923,"v":1261863},{"x":Date.UTC(2022,10,15),"y":6976,"c":6976,"v":516223},{"x":Date.UTC(2022,10,16),"y":6820,"c":6820,"v":223023},{"x":Date.UTC(2022,10,17),"y":6890,"c":6890,"v":488472},{"x":Date.UTC(2022,10,18),"y":6874,"c":6874,"v":184086},{"x":Date.UTC(2022,10,21),"y":6797,"c":6797,"v":496561},{"x":Date.UTC(2022,10,22),"y":6820,"c":6820,"v":1020485},{"x":Date.UTC(2022,10,23),"y":7000,"c":7000,"v":304630},{"x":Date.UTC(2022,10,24),"y":6940,"c":6940,"v":159979},{"x":Date.UTC(2022,10,25),"y":7021,"c":7021,"v":139601},{"x":Date.UTC(2022,10,28),"y":7007,"c":7007,"v":236251},{"x":Date.UTC(2022,10,29),"y":7080,"c":7080,"v":419102},{"x":Date.UTC(2022,10,30),"y":7061,"c":7061,"v":1179376},{"x":Date.UTC(2022,11,01),"y":6821,"c":6821,"v":1092312},{"x":Date.UTC(2022,11,02),"y":6749,"c":6749,"v":728571},{"x":Date.UTC(2022,11,05),"y":6723,"c":6723,"v":693409},{"x":Date.UTC(2022,11,06),"y":6720,"c":6720,"v":339497},{"x":Date.UTC(2022,11,07),"y":6710,"c":6710,"v":489231},{"x":Date.UTC(2022,11,08),"y":6780,"c":6780,"v":294974},{"x":Date.UTC(2022,11,09),"y":6735,"c":6735,"v":245126},{"x":Date.UTC(2022,11,12),"y":6710,"c":6710,"v":375654},{"x":Date.UTC(2022,11,13),"y":6713,"c":6713,"v":358732},{"x":Date.UTC(2022,11,14),"y":6568,"c":6568,"v":708612},{"x":Date.UTC(2022,11,15),"y":6302,"c":6302,"v":862266},{"x":Date.UTC(2022,11,19),"y":6235,"c":6235,"v":1118403},{"x":Date.UTC(2022,11,20),"y":6286,"c":6286,"v":200116},{"x":Date.UTC(2022,11,21),"y":6282,"c":6282,"v":182551},{"x":Date.UTC(2022,11,22),"y":6271,"c":6271,"v":127883},{"x":Date.UTC(2022,11,23),"y":6250,"c":6250,"v":124970},{"x":Date.UTC(2022,11,28),"y":6309,"c":6309,"v":119562},{"x":Date.UTC(2022,11,29),"y":6280,"c":6280,"v":204505},{"x":Date.UTC(2022,11,30),"y":6256,"c":6256,"v":75964},{"x":Date.UTC(2023,0,03),"y":6280,"c":6280,"v":382790},{"x":Date.UTC(2023,0,04),"y":6265,"c":6265,"v":219084},{"x":Date.UTC(2023,0,05),"y":6281,"c":6281,"v":204035},{"x":Date.UTC(2023,0,06),"y":6298,"c":6298,"v":233075},{"x":Date.UTC(2023,0,09),"y":6394,"c":6394,"v":151959},{"x":Date.UTC(2023,0,10),"y":6280,"c":6280,"v":335961},{"x":Date.UTC(2023,0,11),"y":6300,"c":6300,"v":197775},{"x":Date.UTC(2023,0,12),"y":6267,"c":6267,"v":174560},{"x":Date.UTC(2023,0,13),"y":6290,"c":6290,"v":592046},{"x":Date.UTC(2023,0,16),"y":6289,"c":6289,"v":305160},{"x":Date.UTC(2023,0,17),"y":6263,"c":6263,"v":290984},{"x":Date.UTC(2023,0,18),"y":6297,"c":6297,"v":142285},{"x":Date.UTC(2023,0,19),"y":6305,"c":6305,"v":1826113},{"x":Date.UTC(2023,0,20),"y":6288,"c":6288,"v":490784},{"x":Date.UTC(2023,0,23),"y":6255,"c":6255,"v":297109},{"x":Date.UTC(2023,0,24),"y":6325,"c":6325,"v":224196},{"x":Date.UTC(2023,0,25),"y":6307,"c":6307,"v":261349},{"x":Date.UTC(2023,0,26),"y":6385,"c":6385,"v":374349},{"x":Date.UTC(2023,0,27),"y":6434,"c":6434,"v":97675},{"x":Date.UTC(2023,0,30),"y":6388,"c":6388,"v":305663},{"x":Date.UTC(2023,0,31),"y":6274,"c":6274,"v":599505},{"x":Date.UTC(2023,1,01),"y":6300,"c":6300,"v":485288},{"x":Date.UTC(2023,1,02),"y":6414,"c":6414,"v":405698},{"x":Date.UTC(2023,1,03),"y":6331,"c":6331,"v":275749},{"x":Date.UTC(2023,1,06),"y":6273,"c":6273,"v":262697},{"x":Date.UTC(2023,1,07),"y":6296,"c":6296,"v":659320},{"x":Date.UTC(2023,1,08),"y":6222,"c":6222,"v":934601},{"x":Date.UTC(2023,1,09),"y":6208,"c":6208,"v":683966},{"x":Date.UTC(2023,1,10),"y":6213,"c":6213,"v":383564},{"x":Date.UTC(2023,1,13),"y":6198,"c":6198,"v":274604},{"x":Date.UTC(2023,1,14),"y":6193,"c":6193,"v":279530},{"x":Date.UTC(2023,1,15),"y":6082,"c":6082,"v":666220},{"x":Date.UTC(2023,1,16),"y":6084,"c":6084,"v":440768},{"x":Date.UTC(2023,1,17),"y":6093,"c":6093,"v":688616},{"x":Date.UTC(2023,1,20),"y":6113,"c":6113,"v":174073},{"x":Date.UTC(2023,1,21),"y":6074,"c":6074,"v":587248},{"x":Date.UTC(2023,1,22),"y":5980,"c":5980,"v":491224},{"x":Date.UTC(2023,1,23),"y":6073,"c":6073,"v":555901},{"x":Date.UTC(2023,1,24),"y":5977,"c":5977,"v":327966},{"x":Date.UTC(2023,1,27),"y":5931,"c":5931,"v":326418},{"x":Date.UTC(2023,1,28),"y":5976,"c":5976,"v":672784},{"x":Date.UTC(2023,2,01),"y":5944,"c":5944,"v":406553},{"x":Date.UTC(2023,2,02),"y":5990,"c":5990,"v":267788},{"x":Date.UTC(2023,2,03),"y":5907,"c":5907,"v":697969},{"x":Date.UTC(2023,2,06),"y":5881,"c":5881,"v":274320},{"x":Date.UTC(2023,2,07),"y":5852,"c":5852,"v":197218},{"x":Date.UTC(2023,2,08),"y":5882,"c":5882,"v":757224},{"x":Date.UTC(2023,2,09),"y":5967,"c":5967,"v":627577},{"x":Date.UTC(2023,2,10),"y":5820,"c":5820,"v":653558},{"x":Date.UTC(2023,2,13),"y":5799,"c":5799,"v":614252},{"x":Date.UTC(2023,2,14),"y":5775,"c":5775,"v":737502},{"x":Date.UTC(2023,2,15),"y":5658,"c":5658,"v":717161},{"x":Date.UTC(2023,2,16),"y":5521,"c":5521,"v":609380},{"x":Date.UTC(2023,2,17),"y":5554,"c":5554,"v":825393},{"x":Date.UTC(2023,2,20),"y":5501,"c":5501,"v":830848},{"x":Date.UTC(2023,2,22),"y":5655,"c":5655,"v":477594},{"x":Date.UTC(2023,2,23),"y":5597,"c":5597,"v":364598},{"x":Date.UTC(2023,2,24),"y":5536,"c":5536,"v":630951},{"x":Date.UTC(2023,2,27),"y":5625,"c":5625,"v":120237},{"x":Date.UTC(2023,2,28),"y":5656,"c":5656,"v":446608},{"x":Date.UTC(2023,2,29),"y":5716,"c":5716,"v":184206},{"x":Date.UTC(2023,2,30),"y":5622,"c":5622,"v":76658},{"x":Date.UTC(2023,2,31),"y":5620,"c":5620,"v":139519},{"x":Date.UTC(2023,3,03),"y":5750,"c":5750,"v":384951},{"x":Date.UTC(2023,3,04),"y":5812,"c":5812,"v":482416},{"x":Date.UTC(2023,3,05),"y":5865,"c":5865,"v":616308},{"x":Date.UTC(2023,3,06),"y":5855,"c":5855,"v":128827},{"x":Date.UTC(2023,3,11),"y":5855,"c":5855,"v":349186},{"x":Date.UTC(2023,3,12),"y":5814,"c":5814,"v":297766},{"x":Date.UTC(2023,3,13),"y":5851,"c":5851,"v":258442},{"x":Date.UTC(2023,3,14),"y":5844,"c":5844,"v":186754},{"x":Date.UTC(2023,3,17),"y":5800,"c":5800,"v":210955},{"x":Date.UTC(2023,3,18),"y":5806,"c":5806,"v":209791},{"x":Date.UTC(2023,3,19),"y":5753,"c":5753,"v":315316},{"x":Date.UTC(2023,3,20),"y":5710,"c":5710,"v":105972},{"x":Date.UTC(2023,3,21),"y":5643,"c":5643,"v":232477},{"x":Date.UTC(2023,3,24),"y":5690,"c":5690,"v":142417},{"x":Date.UTC(2023,3,25),"y":5675,"c":5675,"v":245325},{"x":Date.UTC(2023,3,26),"y":5731,"c":5731,"v":107322},{"x":Date.UTC(2023,3,28),"y":5756,"c":5756,"v":261313},{"x":Date.UTC(2023,4,02),"y":5815,"c":5815,"v":219604},{"x":Date.UTC(2023,4,03),"y":5865,"c":5865,"v":494956},{"x":Date.UTC(2023,4,04),"y":5803,"c":5803,"v":322640},{"x":Date.UTC(2023,4,05),"y":5752,"c":5752,"v":190143},{"x":Date.UTC(2023,4,08),"y":5789,"c":5789,"v":186399},{"x":Date.UTC(2023,4,09),"y":5693,"c":5693,"v":133146},{"x":Date.UTC(2023,4,10),"y":5606,"c":5606,"v":205814},{"x":Date.UTC(2023,4,11),"y":5590,"c":5590,"v":107239},{"x":Date.UTC(2023,4,12),"y":5646,"c":5646,"v":235033},{"x":Date.UTC(2023,4,15),"y":5788,"c":5788,"v":173672},{"x":Date.UTC(2023,4,16),"y":5841,"c":5841,"v":281609},{"x":Date.UTC(2023,4,17),"y":5843,"c":5843,"v":133106},{"x":Date.UTC(2023,4,18),"y":5797,"c":5797,"v":180959},{"x":Date.UTC(2023,4,19),"y":5753,"c":5753,"v":210918},{"x":Date.UTC(2023,4,22),"y":5788,"c":5788,"v":395167},{"x":Date.UTC(2023,4,23),"y":5770,"c":5770,"v":199564},{"x":Date.UTC(2023,4,24),"y":5791,"c":5791,"v":369342},{"x":Date.UTC(2023,4,25),"y":5729,"c":5729,"v":516426},{"x":Date.UTC(2023,4,26),"y":5727,"c":5727,"v":124408},{"x":Date.UTC(2023,4,29),"y":5602,"c":5602,"v":254499},{"x":Date.UTC(2023,4,30),"y":5494,"c":5494,"v":337471},{"x":Date.UTC(2023,4,31),"y":5722,"c":5722,"v":4010949},{"x":Date.UTC(2023,5,01),"y":5899,"c":5899,"v":252109},{"x":Date.UTC(2023,5,02),"y":6069,"c":6069,"v":203678},{"x":Date.UTC(2023,5,05),"y":6140,"c":6140,"v":162351},{"x":Date.UTC(2023,5,06),"y":6065,"c":6065,"v":282692},{"x":Date.UTC(2023,5,07),"y":6078,"c":6078,"v":271288},{"x":Date.UTC(2023,5,08),"y":6051,"c":6051,"v":132260},{"x":Date.UTC(2023,5,09),"y":5974,"c":5974,"v":132439},{"x":Date.UTC(2023,5,12),"y":6171,"c":6171,"v":175806},{"x":Date.UTC(2023,5,13),"y":6195,"c":6195,"v":414965},{"x":Date.UTC(2023,5,14),"y":6277,"c":6277,"v":667654},{"x":Date.UTC(2023,5,15),"y":6370,"c":6370,"v":1318055},{"x":Date.UTC(2023,5,19),"y":6024,"c":6024,"v":393205},{"x":Date.UTC(2023,5,20),"y":5934,"c":5934,"v":2185228},{"x":Date.UTC(2023,5,21),"y":6017,"c":6017,"v":960187},{"x":Date.UTC(2023,5,22),"y":6002,"c":6002,"v":431539},{"x":Date.UTC(2023,5,23),"y":5775,"c":5775,"v":568566},{"x":Date.UTC(2023,5,26),"y":5849,"c":5849,"v":381400},{"x":Date.UTC(2023,5,27),"y":5926,"c":5926,"v":281025},{"x":Date.UTC(2023,5,28),"y":5965,"c":5965,"v":279880},{"x":Date.UTC(2023,5,29),"y":6000,"c":6000,"v":298918},{"x":Date.UTC(2023,5,30),"y":6014,"c":6014,"v":301629},{"x":Date.UTC(2023,6,03),"y":6149,"c":6149,"v":208933},{"x":Date.UTC(2023,6,04),"y":5964,"c":5964,"v":178531},{"x":Date.UTC(2023,6,05),"y":6047,"c":6047,"v":224179},{"x":Date.UTC(2023,6,06),"y":6009,"c":6009,"v":427583},{"x":Date.UTC(2023,6,07),"y":6083,"c":6083,"v":219074},{"x":Date.UTC(2023,6,10),"y":6050,"c":6050,"v":64675},{"x":Date.UTC(2023,6,11),"y":6124,"c":6124,"v":99474},{"x":Date.UTC(2023,6,12),"y":6146,"c":6146,"v":133519},{"x":Date.UTC(2023,6,13),"y":6268,"c":6268,"v":159098},{"x":Date.UTC(2023,6,14),"y":6189,"c":6189,"v":138073},{"x":Date.UTC(2023,6,17),"y":6052,"c":6052,"v":221888},{"x":Date.UTC(2023,6,18),"y":5869,"c":5869,"v":596903},{"x":Date.UTC(2023,6,19),"y":5903,"c":5903,"v":149046},{"x":Date.UTC(2023,6,20),"y":5915,"c":5915,"v":164610},{"x":Date.UTC(2023,6,21),"y":5951,"c":5951,"v":142939},{"x":Date.UTC(2023,6,24),"y":5953,"c":5953,"v":70676},{"x":Date.UTC(2023,6,25),"y":6000,"c":6000,"v":236476},{"x":Date.UTC(2023,6,26),"y":5976,"c":5976,"v":460235},{"x":Date.UTC(2023,6,27),"y":6072,"c":6072,"v":276623},{"x":Date.UTC(2023,6,28),"y":5900,"c":5900,"v":236756},{"x":Date.UTC(2023,6,31),"y":5900,"c":5900,"v":217422},{"x":Date.UTC(2023,7,01),"y":5925,"c":5925,"v":149343},{"x":Date.UTC(2023,7,02),"y":5814,"c":5814,"v":424906},{"x":Date.UTC(2023,7,03),"y":5745,"c":5745,"v":215892},{"x":Date.UTC(2023,7,04),"y":5818,"c":5818,"v":168767},{"x":Date.UTC(2023,7,07),"y":5933,"c":5933,"v":149323},{"x":Date.UTC(2023,7,08),"y":5490,"c":5490,"v":516235},{"x":Date.UTC(2023,7,10),"y":5551,"c":5551,"v":247181},{"x":Date.UTC(2023,7,11),"y":5456,"c":5456,"v":124551},{"x":Date.UTC(2023,7,14),"y":5429,"c":5429,"v":185751},{"x":Date.UTC(2023,7,15),"y":5415,"c":5415,"v":193513},{"x":Date.UTC(2023,7,16),"y":5460,"c":5460,"v":166732},{"x":Date.UTC(2023,7,17),"y":5405,"c":5405,"v":268989},{"x":Date.UTC(2023,7,18),"y":5253,"c":5253,"v":235547},{"x":Date.UTC(2023,7,21),"y":5295,"c":5295,"v":45822},{"x":Date.UTC(2023,7,22),"y":5247,"c":5247,"v":92993},{"x":Date.UTC(2023,7,23),"y":5371,"c":5371,"v":140261},{"x":Date.UTC(2023,7,24),"y":5411,"c":5411,"v":177354},{"x":Date.UTC(2023,7,25),"y":5435,"c":5435,"v":110398},{"x":Date.UTC(2023,7,28),"y":5467,"c":5467,"v":90096},{"x":Date.UTC(2023,7,29),"y":5425,"c":5425,"v":183711},{"x":Date.UTC(2023,7,30),"y":5492,"c":5492,"v":99837},{"x":Date.UTC(2023,7,31),"y":5438,"c":5438,"v":311285},{"x":Date.UTC(2023,8,01),"y":5468,"c":5468,"v":153506},{"x":Date.UTC(2023,8,04),"y":5436,"c":5436,"v":215988},{"x":Date.UTC(2023,8,05),"y":5490,"c":5490,"v":95006},{"x":Date.UTC(2023,8,06),"y":5515,"c":5515,"v":103439},{"x":Date.UTC(2023,8,07),"y":5420,"c":5420,"v":162606},{"x":Date.UTC(2023,8,08),"y":5479,"c":5479,"v":290156},{"x":Date.UTC(2023,8,11),"y":5490,"c":5490,"v":173275},{"x":Date.UTC(2023,8,12),"y":5464,"c":5464,"v":268192},{"x":Date.UTC(2023,8,13),"y":5406,"c":5406,"v":305953},{"x":Date.UTC(2023,8,14),"y":5619,"c":5619,"v":800702},{"x":Date.UTC(2023,8,15),"y":5762,"c":5762,"v":457882},{"x":Date.UTC(2023,8,18),"y":5800,"c":5800,"v":277074},{"x":Date.UTC(2023,8,19),"y":5702,"c":5702,"v":245415},{"x":Date.UTC(2023,8,20),"y":5720,"c":5720,"v":488208},{"x":Date.UTC(2023,8,21),"y":5768,"c":5768,"v":144269},{"x":Date.UTC(2023,8,22),"y":5726,"c":5726,"v":161168},{"x":Date.UTC(2023,8,26),"y":5737,"c":5737,"v":383980},{"x":Date.UTC(2023,8,27),"y":5682,"c":5682,"v":219922},{"x":Date.UTC(2023,8,28),"y":5600,"c":5600,"v":699360},{"x":Date.UTC(2023,8,29),"y":5634,"c":5634,"v":970238},{"x":Date.UTC(2023,9,02),"y":5644,"c":5644,"v":162057},{"x":Date.UTC(2023,9,03),"y":5534,"c":5534,"v":234147},{"x":Date.UTC(2023,9,04),"y":5551,"c":5551,"v":102770},{"x":Date.UTC(2023,9,05),"y":5568,"c":5568,"v":91053},{"x":Date.UTC(2023,9,06),"y":5557,"c":5557,"v":77979},{"x":Date.UTC(2023,9,09),"y":5815,"c":5815,"v":449159},{"x":Date.UTC(2023,9,10),"y":5900,"c":5900,"v":331698},{"x":Date.UTC(2023,9,11),"y":6055,"c":6055,"v":416231},{"x":Date.UTC(2023,9,12),"y":6031,"c":6031,"v":227981},{"x":Date.UTC(2023,9,13),"y":6152,"c":6152,"v":774135},{"x":Date.UTC(2023,9,16),"y":6215,"c":6215,"v":1041198},{"x":Date.UTC(2023,9,17),"y":6227,"c":6227,"v":265688},{"x":Date.UTC(2023,9,18),"y":6300,"c":6300,"v":2327731},{"x":Date.UTC(2023,9,19),"y":6069,"c":6069,"v":730746},{"x":Date.UTC(2023,9,20),"y":5898,"c":5898,"v":499565},{"x":Date.UTC(2023,9,23),"y":5846,"c":5846,"v":205550},{"x":Date.UTC(2023,9,24),"y":5880,"c":5880,"v":161691},{"x":Date.UTC(2023,9,25),"y":5839,"c":5839,"v":219604},{"x":Date.UTC(2023,9,26),"y":5847,"c":5847,"v":127679},{"x":Date.UTC(2023,9,27),"y":5830,"c":5830,"v":116284},{"x":Date.UTC(2023,9,30),"y":5818,"c":5818,"v":74624},{"x":Date.UTC(2023,9,31),"y":5787,"c":5787,"v":373697},{"x":Date.UTC(2023,10,01),"y":5808,"c":5808,"v":194996},{"x":Date.UTC(2023,10,02),"y":5854,"c":5854,"v":158112},{"x":Date.UTC(2023,10,03),"y":5868,"c":5868,"v":91407},{"x":Date.UTC(2023,10,06),"y":5859,"c":5859,"v":184360},{"x":Date.UTC(2023,10,07),"y":5700,"c":5700,"v":490209},{"x":Date.UTC(2023,10,08),"y":5772,"c":5772,"v":99498},{"x":Date.UTC(2023,10,09),"y":5784,"c":5784,"v":192789},{"x":Date.UTC(2023,10,10),"y":5713,"c":5713,"v":135376},{"x":Date.UTC(2023,10,13),"y":5777,"c":5777,"v":147070},{"x":Date.UTC(2023,10,14),"y":5820,"c":5820,"v":200598},{"x":Date.UTC(2023,10,15),"y":5801,"c":5801,"v":243799},{"x":Date.UTC(2023,10,16),"y":5800,"c":5800,"v":167925},{"x":Date.UTC(2023,10,17),"y":5829,"c":5829,"v":83210},{"x":Date.UTC(2023,10,20),"y":6136,"c":6136,"v":284436},{"x":Date.UTC(2023,10,21),"y":5981,"c":5981,"v":161736},{"x":Date.UTC(2023,10,22),"y":6026,"c":6026,"v":58063},{"x":Date.UTC(2023,10,23),"y":6063,"c":6063,"v":110430},{"x":Date.UTC(2023,10,24),"y":6110,"c":6110,"v":165511},{"x":Date.UTC(2023,10,27),"y":6151,"c":6151,"v":163595},{"x":Date.UTC(2023,10,28),"y":6164,"c":6164,"v":708745},{"x":Date.UTC(2023,10,29),"y":5964,"c":5964,"v":69639},{"x":Date.UTC(2023,10,30),"y":5956,"c":5956,"v":539145},{"x":Date.UTC(2023,11,01),"y":5932,"c":5932,"v":397075},{"x":Date.UTC(2023,11,04),"y":5993,"c":5993,"v":474206},{"x":Date.UTC(2023,11,05),"y":6120,"c":6120,"v":158829},{"x":Date.UTC(2023,11,06),"y":6249,"c":6249,"v":102934},{"x":Date.UTC(2023,11,07),"y":6098,"c":6098,"v":219337},{"x":Date.UTC(2023,11,08),"y":6039,"c":6039,"v":294253},{"x":Date.UTC(2023,11,11),"y":6030,"c":6030,"v":74073},{"x":Date.UTC(2023,11,12),"y":5952,"c":5952,"v":273583},{"x":Date.UTC(2023,11,13),"y":5969,"c":5969,"v":195588},{"x":Date.UTC(2023,11,14),"y":6042,"c":6042,"v":827449},{"x":Date.UTC(2023,11,18),"y":6256,"c":6256,"v":332014},{"x":Date.UTC(2023,11,19),"y":6375,"c":6375,"v":247577},{"x":Date.UTC(2023,11,20),"y":6400,"c":6400,"v":222617},{"x":Date.UTC(2023,11,21),"y":6431,"c":6431,"v":92709},{"x":Date.UTC(2023,11,22),"y":6451,"c":6451,"v":102140},{"x":Date.UTC(2023,11,27),"y":6498,"c":6498,"v":117859},{"x":Date.UTC(2023,11,28),"y":6536,"c":6536,"v":65056},{"x":Date.UTC(2023,11,29),"y":6537,"c":6537,"v":77525},{"x":Date.UTC(2024,0,02),"y":6385,"c":6385,"v":149481},{"x":Date.UTC(2024,0,03),"y":6464,"c":6464,"v":112917},{"x":Date.UTC(2024,0,04),"y":6445,"c":6445,"v":33391},{"x":Date.UTC(2024,0,05),"y":6563,"c":6563,"v":81116},{"x":Date.UTC(2024,0,08),"y":6501,"c":6501,"v":106189},{"x":Date.UTC(2024,0,09),"y":6453,"c":6453,"v":44362},{"x":Date.UTC(2024,0,10),"y":6362,"c":6362,"v":18108},{"x":Date.UTC(2024,0,11),"y":6377,"c":6377,"v":14025},{"x":Date.UTC(2024,0,12),"y":6440,"c":6440,"v":72942},{"x":Date.UTC(2024,0,15),"y":6345,"c":6345,"v":61689},{"x":Date.UTC(2024,0,16),"y":6316,"c":6316,"v":148145},{"x":Date.UTC(2024,0,17),"y":6250,"c":6250,"v":99541},{"x":Date.UTC(2024,0,18),"y":6260,"c":6260,"v":178911},{"x":Date.UTC(2024,0,19),"y":6260,"c":6260,"v":127699},{"x":Date.UTC(2024,0,22),"y":6381,"c":6381,"v":192666},{"x":Date.UTC(2024,0,23),"y":6459,"c":6459,"v":483988},{"x":Date.UTC(2024,0,24),"y":6502,"c":6502,"v":246120},{"x":Date.UTC(2024,0,25),"y":6324,"c":6324,"v":71633},{"x":Date.UTC(2024,0,26),"y":6397,"c":6397,"v":148179},{"x":Date.UTC(2024,0,29),"y":6299,"c":6299,"v":83225},{"x":Date.UTC(2024,0,30),"y":6440,"c":6440,"v":139949},{"x":Date.UTC(2024,0,31),"y":6483,"c":6483,"v":210329},{"x":Date.UTC(2024,1,01),"y":6500,"c":6500,"v":74753},{"x":Date.UTC(2024,1,02),"y":6442,"c":6442,"v":321627},{"x":Date.UTC(2024,1,05),"y":6324,"c":6324,"v":154448},{"x":Date.UTC(2024,1,06),"y":6332,"c":6332,"v":91746},{"x":Date.UTC(2024,1,07),"y":6333,"c":6333,"v":208447},{"x":Date.UTC(2024,1,08),"y":6292,"c":6292,"v":99154},{"x":Date.UTC(2024,1,09),"y":6296,"c":6296,"v":63713},{"x":Date.UTC(2024,1,12),"y":6320,"c":6320,"v":139977},{"x":Date.UTC(2024,1,13),"y":6282,"c":6282,"v":203741},{"x":Date.UTC(2024,1,14),"y":6300,"c":6300,"v":15034},{"x":Date.UTC(2024,1,15),"y":6303,"c":6303,"v":129948},{"x":Date.UTC(2024,1,16),"y":6290,"c":6290,"v":32977},{"x":Date.UTC(2024,1,19),"y":6250,"c":6250,"v":73711},{"x":Date.UTC(2024,1,20),"y":6237,"c":6237,"v":93564},{"x":Date.UTC(2024,1,21),"y":6333,"c":6333,"v":56325},{"x":Date.UTC(2024,1,22),"y":6341,"c":6341,"v":155425},{"x":Date.UTC(2024,1,23),"y":6340,"c":6340,"v":127210},{"x":Date.UTC(2024,1,26),"y":6270,"c":6270,"v":98468},{"x":Date.UTC(2024,1,27),"y":6294,"c":6294,"v":107620},{"x":Date.UTC(2024,1,28),"y":6222,"c":6222,"v":98096},{"x":Date.UTC(2024,1,29),"y":6240,"c":6240,"v":224825},{"x":Date.UTC(2024,2,01),"y":6220,"c":6220,"v":122754},{"x":Date.UTC(2024,2,04),"y":6221,"c":6221,"v":104202},{"x":Date.UTC(2024,2,05),"y":6209,"c":6209,"v":181676},{"x":Date.UTC(2024,2,06),"y":6200,"c":6200,"v":92643},{"x":Date.UTC(2024,2,07),"y":6200,"c":6200,"v":48774},{"x":Date.UTC(2024,2,08),"y":6175,"c":6175,"v":32957},{"x":Date.UTC(2024,2,11),"y":6174,"c":6174,"v":32301},{"x":Date.UTC(2024,2,12),"y":6100,"c":6100,"v":89376},{"x":Date.UTC(2024,2,13),"y":6100,"c":6100,"v":67951},{"x":Date.UTC(2024,2,14),"y":6031,"c":6031,"v":107760},{"x":Date.UTC(2024,2,15),"y":6048,"c":6048,"v":297142},{"x":Date.UTC(2024,2,18),"y":5922,"c":5922,"v":217685},{"x":Date.UTC(2024,2,19),"y":5950,"c":5950,"v":319945},{"x":Date.UTC(2024,2,20),"y":5931,"c":5931,"v":169046},{"x":Date.UTC(2024,2,22),"y":5980,"c":5980,"v":89879},{"x":Date.UTC(2024,2,25),"y":6056,"c":6056,"v":231223},{"x":Date.UTC(2024,2,26),"y":5931,"c":5931,"v":163344},{"x":Date.UTC(2024,2,27),"y":5940,"c":5940,"v":115291},{"x":Date.UTC(2024,2,28),"y":5903,"c":5903,"v":72761},{"x":Date.UTC(2024,3,02),"y":5969,"c":5969,"v":131089},{"x":Date.UTC(2024,3,03),"y":5873,"c":5873,"v":98698},{"x":Date.UTC(2024,3,04),"y":6023,"c":6023,"v":191084},{"x":Date.UTC(2024,3,05),"y":5862,"c":5862,"v":88733},{"x":Date.UTC(2024,3,08),"y":5999,"c":5999,"v":39208},{"x":Date.UTC(2024,3,09),"y":6004,"c":6004,"v":56216},{"x":Date.UTC(2024,3,10),"y":6016,"c":6016,"v":50653},{"x":Date.UTC(2024,3,11),"y":5864,"c":5864,"v":255106},{"x":Date.UTC(2024,3,12),"y":5800,"c":5800,"v":374200},{"x":Date.UTC(2024,3,15),"y":5776,"c":5776,"v":47151},{"x":Date.UTC(2024,3,16),"y":5733,"c":5733,"v":1128276},{"x":Date.UTC(2024,3,17),"y":5671,"c":5671,"v":50160},{"x":Date.UTC(2024,3,18),"y":5725,"c":5725,"v":87145},{"x":Date.UTC(2024,3,19),"y":5741,"c":5741,"v":50639},{"x":Date.UTC(2024,3,22),"y":5577,"c":5577,"v":230872},{"x":Date.UTC(2024,3,23),"y":5445,"c":5445,"v":167294},{"x":Date.UTC(2024,3,24),"y":5351,"c":5351,"v":398065},{"x":Date.UTC(2024,3,25),"y":5350,"c":5350,"v":275458},{"x":Date.UTC(2024,3,26),"y":5312,"c":5312,"v":252082},{"x":Date.UTC(2024,3,29),"y":5360,"c":5360,"v":117253},{"x":Date.UTC(2024,3,30),"y":5350,"c":5350,"v":207574},{"x":Date.UTC(2024,4,02),"y":5327,"c":5327,"v":112343},{"x":Date.UTC(2024,4,03),"y":5314,"c":5314,"v":140744},{"x":Date.UTC(2024,4,06),"y":5309,"c":5309,"v":106532},{"x":Date.UTC(2024,4,07),"y":5351,"c":5351,"v":178370},{"x":Date.UTC(2024,4,08),"y":5545,"c":5545,"v":106535},{"x":Date.UTC(2024,4,09),"y":5449,"c":5449,"v":66438},{"x":Date.UTC(2024,4,10),"y":5624,"c":5624,"v":106768},{"x":Date.UTC(2024,4,13),"y":5664,"c":5664,"v":30351},{"x":Date.UTC(2024,4,14),"y":5529,"c":5529,"v":59959},{"x":Date.UTC(2024,4,15),"y":5607,"c":5607,"v":93838},{"x":Date.UTC(2024,4,16),"y":5548,"c":5548,"v":44521},{"x":Date.UTC(2024,4,17),"y":5630,"c":5630,"v":132979},{"x":Date.UTC(2024,4,20),"y":5601,"c":5601,"v":47184},{"x":Date.UTC(2024,4,21),"y":5665,"c":5665,"v":52211},{"x":Date.UTC(2024,4,22),"y":5746,"c":5746,"v":68786},{"x":Date.UTC(2024,4,23),"y":5492,"c":5492,"v":154387},{"x":Date.UTC(2024,4,24),"y":5572,"c":5572,"v":35340},{"x":Date.UTC(2024,4,27),"y":5601,"c":5601,"v":51528},{"x":Date.UTC(2024,4,28),"y":5508,"c":5508,"v":239672},{"x":Date.UTC(2024,4,30),"y":5366,"c":5366,"v":168527},{"x":Date.UTC(2024,4,31),"y":5612,"c":5612,"v":403472},{"x":Date.UTC(2024,5,03),"y":5510,"c":5510,"v":204359},{"x":Date.UTC(2024,5,04),"y":5330,"c":5330,"v":115409},{"x":Date.UTC(2024,5,05),"y":5311,"c":5311,"v":86482},{"x":Date.UTC(2024,5,06),"y":5276,"c":5276,"v":576786},{"x":Date.UTC(2024,5,07),"y":5285,"c":5285,"v":326222},{"x":Date.UTC(2024,5,10),"y":5744,"c":5744,"v":134043},{"x":Date.UTC(2024,5,11),"y":5828,"c":5828,"v":105832},{"x":Date.UTC(2024,5,12),"y":5874,"c":5874,"v":112856},{"x":Date.UTC(2024,5,13),"y":5800,"c":5800,"v":491051},{"x":Date.UTC(2024,5,14),"y":5895,"c":5895,"v":405874},{"x":Date.UTC(2024,5,18),"y":6087,"c":6087,"v":441121},{"x":Date.UTC(2024,5,19),"y":6234,"c":6234,"v":431978},{"x":Date.UTC(2024,5,20),"y":6206,"c":6206,"v":540674},{"x":Date.UTC(2024,5,21),"y":6268,"c":6268,"v":449093},{"x":Date.UTC(2024,5,24),"y":6149,"c":6149,"v":152776},{"x":Date.UTC(2024,5,25),"y":6127,"c":6127,"v":70175},{"x":Date.UTC(2024,5,26),"y":6352,"c":6352,"v":209349},{"x":Date.UTC(2024,5,27),"y":6543,"c":6543,"v":329559},{"x":Date.UTC(2024,5,28),"y":6619,"c":6619,"v":186670},{"x":Date.UTC(2024,6,01),"y":6847,"c":6847,"v":370965},{"x":Date.UTC(2024,6,02),"y":6711,"c":6711,"v":198810},{"x":Date.UTC(2024,6,03),"y":6999,"c":6999,"v":362543},{"x":Date.UTC(2024,6,04),"y":7126,"c":7126,"v":287541},{"x":Date.UTC(2024,6,05),"y":6982,"c":6982,"v":178580},{"x":Date.UTC(2024,6,08),"y":6984,"c":6984,"v":103171},{"x":Date.UTC(2024,6,09),"y":6954,"c":6954,"v":76824},{"x":Date.UTC(2024,6,10),"y":6984,"c":6984,"v":79767},{"x":Date.UTC(2024,6,11),"y":6967,"c":6967,"v":71894},{"x":Date.UTC(2024,6,12),"y":6980,"c":6980,"v":93384},{"x":Date.UTC(2024,6,15),"y":6950,"c":6950,"v":68257},{"x":Date.UTC(2024,6,16),"y":6762,"c":6762,"v":156901},{"x":Date.UTC(2024,6,17),"y":6692,"c":6692,"v":45839},{"x":Date.UTC(2024,6,18),"y":6668,"c":6668,"v":326466},{"x":Date.UTC(2024,6,19),"y":6700,"c":6700,"v":151345},{"x":Date.UTC(2024,6,22),"y":6690,"c":6690,"v":112806},{"x":Date.UTC(2024,6,23),"y":6563,"c":6563,"v":564304},{"x":Date.UTC(2024,6,24),"y":6620,"c":6620,"v":631600},{"x":Date.UTC(2024,6,25),"y":6590,"c":6590,"v":381765},{"x":Date.UTC(2024,6,26),"y":6650,"c":6650,"v":637347},{"x":Date.UTC(2024,6,29),"y":6600,"c":6600,"v":132621},{"x":Date.UTC(2024,6,30),"y":6565,"c":6565,"v":235056},{"x":Date.UTC(2024,6,31),"y":6567,"c":6567,"v":231332},{"x":Date.UTC(2024,7,01),"y":6525,"c":6525,"v":328335},{"x":Date.UTC(2024,7,02),"y":6490,"c":6490,"v":327009},{"x":Date.UTC(2024,7,05),"y":6434,"c":6434,"v":136475},{"x":Date.UTC(2024,7,06),"y":6400,"c":6400,"v":512650},{"x":Date.UTC(2024,7,07),"y":6499,"c":6499,"v":513352},{"x":Date.UTC(2024,7,08),"y":6490,"c":6490,"v":536094},{"x":Date.UTC(2024,7,12),"y":6437,"c":6437,"v":245230},{"x":Date.UTC(2024,7,13),"y":6595,"c":6595,"v":2112470},{"x":Date.UTC(2024,7,14),"y":6029,"c":6029,"v":716237},{"x":Date.UTC(2024,7,15),"y":6059,"c":6059,"v":332006},{"x":Date.UTC(2024,7,16),"y":5995,"c":5995,"v":384943},{"x":Date.UTC(2024,7,19),"y":6261,"c":6261,"v":475327},{"x":Date.UTC(2024,7,20),"y":6155,"c":6155,"v":403212},{"x":Date.UTC(2024,7,21),"y":6220,"c":6220,"v":241205},{"x":Date.UTC(2024,7,22),"y":6364,"c":6364,"v":489751},{"x":Date.UTC(2024,7,23),"y":6431,"c":6431,"v":433895},{"x":Date.UTC(2024,7,26),"y":6319,"c":6319,"v":84777},{"x":Date.UTC(2024,7,27),"y":6335,"c":6335,"v":202872},{"x":Date.UTC(2024,7,28),"y":6272,"c":6272,"v":113723},{"x":Date.UTC(2024,7,29),"y":6324,"c":6324,"v":144179},{"x":Date.UTC(2024,7,30),"y":6326,"c":6326,"v":236515},{"x":Date.UTC(2024,8,02),"y":6355,"c":6355,"v":120759},{"x":Date.UTC(2024,8,03),"y":6323,"c":6323,"v":124224},{"x":Date.UTC(2024,8,04),"y":6290,"c":6290,"v":210610},{"x":Date.UTC(2024,8,05),"y":6335,"c":6335,"v":188030},{"x":Date.UTC(2024,8,06),"y":6280,"c":6280,"v":217041},{"x":Date.UTC(2024,8,09),"y":6240,"c":6240,"v":118608},{"x":Date.UTC(2024,8,10),"y":6211,"c":6211,"v":299515},{"x":Date.UTC(2024,8,11),"y":6258,"c":6258,"v":192713},{"x":Date.UTC(2024,8,12),"y":6263,"c":6263,"v":65009},{"x":Date.UTC(2024,8,13),"y":6234,"c":6234,"v":181027},{"x":Date.UTC(2024,8,16),"y":6368,"c":6368,"v":193617},{"x":Date.UTC(2024,8,17),"y":6382,"c":6382,"v":69290},{"x":Date.UTC(2024,8,18),"y":6302,"c":6302,"v":65624},{"x":Date.UTC(2024,8,19),"y":6334,"c":6334,"v":55573},{"x":Date.UTC(2024,8,20),"y":6306,"c":6306,"v":244771},{"x":Date.UTC(2024,8,23),"y":6365,"c":6365,"v":70759},{"x":Date.UTC(2024,8,25),"y":6389,"c":6389,"v":186421},{"x":Date.UTC(2024,8,26),"y":6451,"c":6451,"v":284866},{"x":Date.UTC(2024,8,27),"y":6625,"c":6625,"v":393350},{"x":Date.UTC(2024,8,30),"y":6503,"c":6503,"v":177688},{"x":Date.UTC(2024,9,01),"y":6503,"c":6503,"v":237625},{"x":Date.UTC(2024,9,02),"y":6499,"c":6499,"v":60657},{"x":Date.UTC(2024,9,03),"y":6432,"c":6432,"v":279674},{"x":Date.UTC(2024,9,04),"y":6492,"c":6492,"v":252704},{"x":Date.UTC(2024,9,07),"y":6687,"c":6687,"v":300782},{"x":Date.UTC(2024,9,08),"y":6537,"c":6537,"v":133947},{"x":Date.UTC(2024,9,09),"y":6495,"c":6495,"v":44030},{"x":Date.UTC(2024,9,10),"y":6549,"c":6549,"v":79508},{"x":Date.UTC(2024,9,11),"y":6559,"c":6559,"v":33315},{"x":Date.UTC(2024,9,14),"y":6482,"c":6482,"v":30599},{"x":Date.UTC(2024,9,15),"y":6482,"c":6482,"v":234457},{"x":Date.UTC(2024,9,16),"y":6379,"c":6379,"v":1278128},{"x":Date.UTC(2024,9,17),"y":6557,"c":6557,"v":271820},{"x":Date.UTC(2024,9,18),"y":6662,"c":6662,"v":220852},{"x":Date.UTC(2024,9,21),"y":6614,"c":6614,"v":129917},{"x":Date.UTC(2024,9,22),"y":6666,"c":6666,"v":170935},{"x":Date.UTC(2024,9,23),"y":6647,"c":6647,"v":215436},{"x":Date.UTC(2024,9,24),"y":6531,"c":6531,"v":170186},{"x":Date.UTC(2024,9,25),"y":6557,"c":6557,"v":98903},{"x":Date.UTC(2024,9,28),"y":6635,"c":6635,"v":121155},{"x":Date.UTC(2024,9,29),"y":6604,"c":6604,"v":43500},{"x":Date.UTC(2024,9,30),"y":6623,"c":6623,"v":68913},{"x":Date.UTC(2024,9,31),"y":6711,"c":6711,"v":204764},{"x":Date.UTC(2024,10,01),"y":6636,"c":6636,"v":64192},{"x":Date.UTC(2024,10,04),"y":6613,"c":6613,"v":69836},{"x":Date.UTC(2024,10,05),"y":6647,"c":6647,"v":84553},{"x":Date.UTC(2024,10,06),"y":6575,"c":6575,"v":132241},{"x":Date.UTC(2024,10,07),"y":6680,"c":6680,"v":123384},{"x":Date.UTC(2024,10,08),"y":6620,"c":6620,"v":524583},{"x":Date.UTC(2024,10,11),"y":6677,"c":6677,"v":207658},{"x":Date.UTC(2024,10,12),"y":6579,"c":6579,"v":400269},{"x":Date.UTC(2024,10,13),"y":6695,"c":6695,"v":431674},{"x":Date.UTC(2024,10,14),"y":6778,"c":6778,"v":239210},{"x":Date.UTC(2024,10,15),"y":6845,"c":6845,"v":296425},{"x":Date.UTC(2024,10,18),"y":6967,"c":6967,"v":680478},{"x":Date.UTC(2024,10,19),"y":7160,"c":7160,"v":1046240},{"x":Date.UTC(2024,10,20),"y":7250,"c":7250,"v":392563},{"x":Date.UTC(2024,10,21),"y":7350,"c":7350,"v":379626},{"x":Date.UTC(2024,10,22),"y":7400,"c":7400,"v":232208},{"x":Date.UTC(2024,10,25),"y":7375,"c":7375,"v":303339},{"x":Date.UTC(2024,10,26),"y":7350,"c":7350,"v":147295},{"x":Date.UTC(2024,10,27),"y":7312,"c":7312,"v":107805},{"x":Date.UTC(2024,10,28),"y":7330,"c":7330,"v":94407},{"x":Date.UTC(2024,10,29),"y":7291,"c":7291,"v":184426},{"x":Date.UTC(2024,11,02),"y":7361,"c":7361,"v":85892},{"x":Date.UTC(2024,11,03),"y":7350,"c":7350,"v":505917},{"x":Date.UTC(2024,11,04),"y":7401,"c":7401,"v":106404},{"x":Date.UTC(2024,11,05),"y":7401,"c":7401,"v":179328},{"x":Date.UTC(2024,11,06),"y":7403,"c":7403,"v":134701},{"x":Date.UTC(2024,11,09),"y":7580,"c":7580,"v":223232},{"x":Date.UTC(2024,11,10),"y":7483,"c":7483,"v":139187},{"x":Date.UTC(2024,11,11),"y":7529,"c":7529,"v":138383},{"x":Date.UTC(2024,11,12),"y":7409,"c":7409,"v":115414},{"x":Date.UTC(2024,11,13),"y":7203,"c":7203,"v":326595},{"x":Date.UTC(2024,11,17),"y":7270,"c":7270,"v":155200},{"x":Date.UTC(2024,11,18),"y":7090,"c":7090,"v":137080},{"x":Date.UTC(2024,11,19),"y":7050,"c":7050,"v":302127},{"x":Date.UTC(2024,11,20),"y":7646,"c":7646,"v":800526},{"x":Date.UTC(2024,11,23),"y":7340,"c":7340,"v":175625},{"x":Date.UTC(2024,11,24),"y":7315,"c":7315,"v":50765},{"x":Date.UTC(2024,11,27),"y":7376,"c":7376,"v":102057},{"x":Date.UTC(2024,11,30),"y":7474,"c":7474,"v":173326},{"x":Date.UTC(2024,11,31),"y":7810,"c":7810,"v":245105},{"x":Date.UTC(2025,0,02),"y":7652,"c":7652,"v":109772},{"x":Date.UTC(2025,0,03),"y":7540,"c":7540,"v":70890},{"x":Date.UTC(2025,0,06),"y":7253,"c":7253,"v":465894},{"x":Date.UTC(2025,0,07),"y":6997,"c":6997,"v":125656},{"x":Date.UTC(2025,0,08),"y":6875,"c":6875,"v":215293},{"x":Date.UTC(2025,0,09),"y":6840,"c":6840,"v":303805},{"x":Date.UTC(2025,0,10),"y":6865,"c":6865,"v":94603},{"x":Date.UTC(2025,0,13),"y":6796,"c":6796,"v":281677},{"x":Date.UTC(2025,0,14),"y":6691,"c":6691,"v":124749},{"x":Date.UTC(2025,0,15),"y":6800,"c":6800,"v":182481},{"x":Date.UTC(2025,0,16),"y":6785,"c":6785,"v":159073},{"x":Date.UTC(2025,0,17),"y":6911,"c":6911,"v":47915},{"x":Date.UTC(2025,0,20),"y":6944,"c":6944,"v":58942},{"x":Date.UTC(2025,0,21),"y":6898,"c":6898,"v":78347},{"x":Date.UTC(2025,0,22),"y":6919,"c":6919,"v":26261},{"x":Date.UTC(2025,0,23),"y":6821,"c":6821,"v":35055},{"x":Date.UTC(2025,0,24),"y":6770,"c":6770,"v":422093},{"x":Date.UTC(2025,0,27),"y":6705,"c":6705,"v":133033},{"x":Date.UTC(2025,0,28),"y":6670,"c":6670,"v":371900},{"x":Date.UTC(2025,0,29),"y":6704,"c":6704,"v":205983},{"x":Date.UTC(2025,0,30),"y":6724,"c":6724,"v":626056},{"x":Date.UTC(2025,0,31),"y":6715,"c":6715,"v":327206},{"x":Date.UTC(2025,1,03),"y":6556,"c":6556,"v":146714},{"x":Date.UTC(2025,1,04),"y":6661,"c":6661,"v":199395},{"x":Date.UTC(2025,1,05),"y":6576,"c":6576,"v":234244},{"x":Date.UTC(2025,1,06),"y":6656,"c":6656,"v":310477},{"x":Date.UTC(2025,1,07),"y":6604,"c":6604,"v":292396},{"x":Date.UTC(2025,1,10),"y":6564,"c":6564,"v":121797},{"x":Date.UTC(2025,1,11),"y":6641,"c":6641,"v":302238},{"x":Date.UTC(2025,1,12),"y":6524,"c":6524,"v":91645},{"x":Date.UTC(2025,1,13),"y":6569,"c":6569,"v":161820},{"x":Date.UTC(2025,1,14),"y":6582,"c":6582,"v":164119},{"x":Date.UTC(2025,1,17),"y":6512,"c":6512,"v":96266},{"x":Date.UTC(2025,1,18),"y":6501,"c":6501,"v":89130},{"x":Date.UTC(2025,1,19),"y":6558,"c":6558,"v":205232},{"x":Date.UTC(2025,1,20),"y":6646,"c":6646,"v":201177},{"x":Date.UTC(2025,1,21),"y":6678,"c":6678,"v":109547},{"x":Date.UTC(2025,1,24),"y":6606,"c":6606,"v":165193},{"x":Date.UTC(2025,1,25),"y":6625,"c":6625,"v":134881},{"x":Date.UTC(2025,1,26),"y":6683,"c":6683,"v":142723},{"x":Date.UTC(2025,1,27),"y":6551,"c":6551,"v":52777},{"x":Date.UTC(2025,1,28),"y":6389,"c":6389,"v":255883},{"x":Date.UTC(2025,2,03),"y":6508,"c":6508,"v":129217},{"x":Date.UTC(2025,2,04),"y":6434,"c":6434,"v":133023},{"x":Date.UTC(2025,2,05),"y":6482,"c":6482,"v":99874},{"x":Date.UTC(2025,2,06),"y":6569,"c":6569,"v":70570},{"x":Date.UTC(2025,2,07),"y":6562,"c":6562,"v":56468},{"x":Date.UTC(2025,2,10),"y":6571,"c":6571,"v":85344},{"x":Date.UTC(2025,2,11),"y":6602,"c":6602,"v":78631},{"x":Date.UTC(2025,2,12),"y":6642,"c":6642,"v":45174},{"x":Date.UTC(2025,2,13),"y":6613,"c":6613,"v":60416},{"x":Date.UTC(2025,2,14),"y":6555,"c":6555,"v":96492},{"x":Date.UTC(2025,2,17),"y":6541,"c":6541,"v":179873},{"x":Date.UTC(2025,2,18),"y":6471,"c":6471,"v":108829},{"x":Date.UTC(2025,2,19),"y":6621,"c":6621,"v":174362},{"x":Date.UTC(2025,2,20),"y":6577,"c":6577,"v":173455},{"x":Date.UTC(2025,2,24),"y":6513,"c":6513,"v":95716},{"x":Date.UTC(2025,2,25),"y":6664,"c":6664,"v":137253},{"x":Date.UTC(2025,2,26),"y":6800,"c":6800,"v":177105},{"x":Date.UTC(2025,2,27),"y":6675,"c":6675,"v":61036},{"x":Date.UTC(2025,2,28),"y":6712,"c":6712,"v":216607},{"x":Date.UTC(2025,2,31),"y":6716,"c":6716,"v":2033156},{"x":Date.UTC(2025,3,01),"y":6998,"c":6998,"v":74829},{"x":Date.UTC(2025,3,02),"y":6839,"c":6839,"v":83494},{"x":Date.UTC(2025,3,03),"y":6528,"c":6528,"v":176772},{"x":Date.UTC(2025,3,04),"y":6331,"c":6331,"v":208251},{"x":Date.UTC(2025,3,07),"y":6482,"c":6482,"v":229304},{"x":Date.UTC(2025,3,08),"y":6478,"c":6478,"v":441245},{"x":Date.UTC(2025,3,09),"y":6425,"c":6425,"v":357483},{"x":Date.UTC(2025,3,10),"y":6684,"c":6684,"v":74319},{"x":Date.UTC(2025,3,11),"y":6731,"c":6731,"v":83013},{"x":Date.UTC(2025,3,14),"y":6921,"c":6921,"v":35722},{"x":Date.UTC(2025,3,15),"y":6857,"c":6857,"v":16896},{"x":Date.UTC(2025,3,16),"y":6725,"c":6725,"v":308982},{"x":Date.UTC(2025,3,17),"y":6792,"c":6792,"v":33027},{"x":Date.UTC(2025,3,22),"y":6756,"c":6756,"v":219040},{"x":Date.UTC(2025,3,23),"y":6675,"c":6675,"v":161738},{"x":Date.UTC(2025,3,24),"y":6650,"c":6650,"v":254268},{"x":Date.UTC(2025,3,25),"y":6695,"c":6695,"v":274012},{"x":Date.UTC(2025,3,29),"y":6787,"c":6787,"v":277610},{"x":Date.UTC(2025,3,30),"y":6828,"c":6828,"v":382288},{"x":Date.UTC(2025,4,02),"y":7000,"c":7000,"v":358312},{"x":Date.UTC(2025,4,05),"y":6990,"c":6990,"v":228904},{"x":Date.UTC(2025,4,06),"y":6850,"c":6850,"v":66808},{"x":Date.UTC(2025,4,07),"y":6934,"c":6934,"v":693016},{"x":Date.UTC(2025,4,08),"y":6871,"c":6871,"v":214325},{"x":Date.UTC(2025,4,09),"y":6895,"c":6895,"v":178749},{"x":Date.UTC(2025,4,12),"y":6905,"c":6905,"v":104427},{"x":Date.UTC(2025,4,13),"y":7197,"c":7197,"v":440305},{"x":Date.UTC(2025,4,14),"y":7199,"c":7199,"v":520575},{"x":Date.UTC(2025,4,15),"y":7148,"c":7148,"v":155346},{"x":Date.UTC(2025,4,16),"y":7094,"c":7094,"v":28594},{"x":Date.UTC(2025,4,19),"y":7087,"c":7087,"v":78344},{"x":Date.UTC(2025,4,20),"y":7180,"c":7180,"v":267082},{"x":Date.UTC(2025,4,21),"y":7139,"c":7139,"v":172105},{"x":Date.UTC(2025,4,22),"y":7219,"c":7219,"v":96753},{"x":Date.UTC(2025,4,23),"y":7124,"c":7124,"v":100005},{"x":Date.UTC(2025,4,26),"y":7111,"c":7111,"v":41895},{"x":Date.UTC(2025,4,27),"y":7218,"c":7218,"v":66213},{"x":Date.UTC(2025,4,28),"y":7120,"c":7120,"v":97454},{"x":Date.UTC(2025,4,29),"y":7251,"c":7251,"v":104490},{"x":Date.UTC(2025,4,30),"y":7138,"c":7138,"v":110147},{"x":Date.UTC(2025,5,02),"y":7231,"c":7231,"v":89731},{"x":Date.UTC(2025,5,03),"y":7120,"c":7120,"v":63131},{"x":Date.UTC(2025,5,04),"y":7176,"c":7176,"v":52283},{"x":Date.UTC(2025,5,05),"y":7079,"c":7079,"v":193732},{"x":Date.UTC(2025,5,06),"y":7161,"c":7161,"v":187101},{"x":Date.UTC(2025,5,09),"y":7299,"c":7299,"v":235121},{"x":Date.UTC(2025,5,10),"y":7647,"c":7647,"v":576992},{"x":Date.UTC(2025,5,11),"y":8022,"c":8022,"v":1134040},{"x":Date.UTC(2025,5,12),"y":8107,"c":8107,"v":469157},{"x":Date.UTC(2025,5,13),"y":7844,"c":7844,"v":681671},{"x":Date.UTC(2025,5,17),"y":7763,"c":7763,"v":660874},{"x":Date.UTC(2025,5,18),"y":7864,"c":7864,"v":574246},{"x":Date.UTC(2025,5,19),"y":7867,"c":7867,"v":811280},{"x":Date.UTC(2025,5,20),"y":7845,"c":7845,"v":433825},{"x":Date.UTC(2025,5,23),"y":7937,"c":7937,"v":633669},{"x":Date.UTC(2025,5,24),"y":7987,"c":7987,"v":556034},{"x":Date.UTC(2025,5,25),"y":8000,"c":8000,"v":452094},{"x":Date.UTC(2025,5,26),"y":8036,"c":8036,"v":1311970},{"x":Date.UTC(2025,5,27),"y":7997,"c":7997,"v":209009},{"x":Date.UTC(2025,5,30),"y":7950,"c":7950,"v":326417},{"x":Date.UTC(2025,6,01),"y":7869,"c":7869,"v":182973},{"x":Date.UTC(2025,6,02),"y":7878,"c":7878,"v":203400},{"x":Date.UTC(2025,6,03),"y":7884,"c":7884,"v":372893},{"x":Date.UTC(2025,6,04),"y":7923,"c":7923,"v":933719},{"x":Date.UTC(2025,6,07),"y":8142,"c":8142,"v":137609},{"x":Date.UTC(2025,6,08),"y":8001,"c":8001,"v":281799},{"x":Date.UTC(2025,6,09),"y":8081,"c":8081,"v":246078},{"x":Date.UTC(2025,6,10),"y":8300,"c":8300,"v":143802},{"x":Date.UTC(2025,6,11),"y":7990,"c":7990,"v":129873},{"x":Date.UTC(2025,6,14),"y":8025,"c":8025,"v":317066},{"x":Date.UTC(2025,6,15),"y":8035,"c":8035,"v":266332},{"x":Date.UTC(2025,6,16),"y":8015,"c":8015,"v":256307},{"x":Date.UTC(2025,6,17),"y":7991,"c":7991,"v":250422},{"x":Date.UTC(2025,6,18),"y":7983,"c":7983,"v":116052},{"x":Date.UTC(2025,6,21),"y":7961,"c":7961,"v":167812},{"x":Date.UTC(2025,6,22),"y":7910,"c":7910,"v":278282},{"x":Date.UTC(2025,6,23),"y":7983,"c":7983,"v":804857},{"x":Date.UTC(2025,6,24),"y":8021,"c":8021,"v":1271207},{"x":Date.UTC(2025,6,25),"y":7959,"c":7959,"v":158075},{"x":Date.UTC(2025,6,28),"y":7864,"c":7864,"v":91864},{"x":Date.UTC(2025,6,29),"y":7934,"c":7934,"v":118572},{"x":Date.UTC(2025,6,30),"y":7945,"c":7945,"v":148942},{"x":Date.UTC(2025,6,31),"y":7905,"c":7905,"v":365462},{"x":Date.UTC(2025,7,01),"y":7855,"c":7855,"v":275029},{"x":Date.UTC(2025,7,04),"y":7886,"c":7886,"v":97550},{"x":Date.UTC(2025,7,05),"y":7889,"c":7889,"v":177500},{"x":Date.UTC(2025,7,06),"y":7925,"c":7925,"v":229864},{"x":Date.UTC(2025,7,07),"y":7876,"c":7876,"v":306481},{"x":Date.UTC(2025,7,08),"y":7884,"c":7884,"v":1109343},{"x":Date.UTC(2025,7,11),"y":7963,"c":7963,"v":251126},{"x":Date.UTC(2025,7,12),"y":8106,"c":8106,"v":765762},{"x":Date.UTC(2025,7,13),"y":7735,"c":7735,"v":258108},{"x":Date.UTC(2025,7,14),"y":7498,"c":7498,"v":297391},{"x":Date.UTC(2025,7,15),"y":7468,"c":7468,"v":46827},{"x":Date.UTC(2025,7,18),"y":7449,"c":7449,"v":263882},{"x":Date.UTC(2025,7,19),"y":7591,"c":7591,"v":266139},{"x":Date.UTC(2025,7,20),"y":7456,"c":7456,"v":45313},{"x":Date.UTC(2025,7,21),"y":7465,"c":7465,"v":203815},{"x":Date.UTC(2025,7,22),"y":7411,"c":7411,"v":453196},{"x":Date.UTC(2025,7,25),"y":7277,"c":7277,"v":364465},{"x":Date.UTC(2025,7,26),"y":7250,"c":7250,"v":243722},{"x":Date.UTC(2025,7,27),"y":7196,"c":7196,"v":502497},{"x":Date.UTC(2025,7,28),"y":7384,"c":7384,"v":1044129},{"x":Date.UTC(2025,7,29),"y":7342,"c":7342,"v":281330},{"x":Date.UTC(2025,8,01),"y":7253,"c":7253,"v":291754},{"x":Date.UTC(2025,8,02),"y":7230,"c":7230,"v":251764},{"x":Date.UTC(2025,8,03),"y":7227,"c":7227,"v":400230},{"x":Date.UTC(2025,8,04),"y":7200,"c":7200,"v":1013445},{"x":Date.UTC(2025,8,05),"y":7213,"c":7213,"v":756820},{"x":Date.UTC(2025,8,08),"y":7305,"c":7305,"v":109170},{"x":Date.UTC(2025,8,09),"y":7266,"c":7266,"v":220682},{"x":Date.UTC(2025,8,10),"y":7206,"c":7206,"v":64667},{"x":Date.UTC(2025,8,11),"y":7333,"c":7333,"v":153849},{"x":Date.UTC(2025,8,12),"y":7325,"c":7325,"v":150260},{"x":Date.UTC(2025,8,15),"y":7261,"c":7261,"v":64399},{"x":Date.UTC(2025,8,16),"y":7261,"c":7261,"v":114512},{"x":Date.UTC(2025,8,17),"y":7316,"c":7316,"v":121560},{"x":Date.UTC(2025,8,18),"y":7305,"c":7305,"v":80538},{"x":Date.UTC(2025,8,19),"y":7341,"c":7341,"v":772381},{"x":Date.UTC(2025,8,22),"y":7374,"c":7374,"v":189379},{"x":Date.UTC(2025,8,23),"y":7402,"c":7402,"v":88496},{"x":Date.UTC(2025,8,25),"y":7420,"c":7420,"v":198799},{"x":Date.UTC(2025,8,26),"y":7420,"c":7420,"v":244797},{"x":Date.UTC(2025,8,29),"y":7343,"c":7343,"v":220838},{"x":Date.UTC(2025,8,30),"y":7158,"c":7158,"v":1549299},{"x":Date.UTC(2025,9,01),"y":7240,"c":7240,"v":220073},{"x":Date.UTC(2025,9,02),"y":7316,"c":7316,"v":719494},{"x":Date.UTC(2025,9,03),"y":7413,"c":7413,"v":163904},{"x":Date.UTC(2025,9,06),"y":7363,"c":7363,"v":111096},{"x":Date.UTC(2025,9,07),"y":7293,"c":7293,"v":532111},{"x":Date.UTC(2025,9,08),"y":7417,"c":7417,"v":98718},{"x":Date.UTC(2025,9,09),"y":7449,"c":7449,"v":134384},{"x":Date.UTC(2025,9,10),"y":7496,"c":7496,"v":67532},{"x":Date.UTC(2025,9,13),"y":7488,"c":7488,"v":79375},{"x":Date.UTC(2025,9,14),"y":7464,"c":7464,"v":49013},{"x":Date.UTC(2025,9,15),"y":7418,"c":7418,"v":231579},{"x":Date.UTC(2025,9,16),"y":7417,"c":7417,"v":343821},{"x":Date.UTC(2025,9,17),"y":7397,"c":7397,"v":308540},{"x":Date.UTC(2025,9,20),"y":7341,"c":7341,"v":362756},{"x":Date.UTC(2025,9,21),"y":7336,"c":7336,"v":183547},{"x":Date.UTC(2025,9,22),"y":7491,"c":7491,"v":376169},{"x":Date.UTC(2025,9,23),"y":7680,"c":7680,"v":164092},{"x":Date.UTC(2025,9,24),"y":7400,"c":7400,"v":410755},{"x":Date.UTC(2025,9,27),"y":7556,"c":7556,"v":358899},{"x":Date.UTC(2025,9,28),"y":7601,"c":7601,"v":402875},{"x":Date.UTC(2025,9,29),"y":7730,"c":7730,"v":164088},{"x":Date.UTC(2025,9,30),"y":7730,"c":7730,"v":276764},{"x":Date.UTC(2025,9,31),"y":7619,"c":7619,"v":240377},{"x":Date.UTC(2025,10,03),"y":7618,"c":7618,"v":120340},{"x":Date.UTC(2025,10,04),"y":7490,"c":7490,"v":157262},{"x":Date.UTC(2025,10,05),"y":7533,"c":7533,"v":65152},{"x":Date.UTC(2025,10,06),"y":7573,"c":7573,"v":90303},{"x":Date.UTC(2025,10,07),"y":7587,"c":7587,"v":53148},{"x":Date.UTC(2025,10,10),"y":7504,"c":7504,"v":234741},{"x":Date.UTC(2025,10,11),"y":7700,"c":7700,"v":488938},{"x":Date.UTC(2025,10,12),"y":7782,"c":7782,"v":685472},{"x":Date.UTC(2025,10,13),"y":7742,"c":7742,"v":85136},{"x":Date.UTC(2025,10,14),"y":7651,"c":7651,"v":256507},{"x":Date.UTC(2025,10,17),"y":7769,"c":7769,"v":265002},{"x":Date.UTC(2025,10,18),"y":7642,"c":7642,"v":270644},{"x":Date.UTC(2025,10,19),"y":7729,"c":7729,"v":120090},{"x":Date.UTC(2025,10,20),"y":7715,"c":7715,"v":217255},{"x":Date.UTC(2025,10,21),"y":7633,"c":7633,"v":251680},{"x":Date.UTC(2025,10,24),"y":7752,"c":7752,"v":213961},{"x":Date.UTC(2025,10,25),"y":7633,"c":7633,"v":419268},{"x":Date.UTC(2025,10,26),"y":7623,"c":7623,"v":248556},{"x":Date.UTC(2025,10,27),"y":7629,"c":7629,"v":106275},{"x":Date.UTC(2025,10,28),"y":7650,"c":7650,"v":310098},{"x":Date.UTC(2025,11,01),"y":7666,"c":7666,"v":317282},{"x":Date.UTC(2025,11,02),"y":7700,"c":7700,"v":681070},{"x":Date.UTC(2025,11,03),"y":7692,"c":7692,"v":270787},{"x":Date.UTC(2025,11,04),"y":7820,"c":7820,"v":422816},{"x":Date.UTC(2025,11,05),"y":7710,"c":7710,"v":549910},{"x":Date.UTC(2025,11,08),"y":7700,"c":7700,"v":192037},{"x":Date.UTC(2025,11,09),"y":7721,"c":7721,"v":451027},{"x":Date.UTC(2025,11,10),"y":7748,"c":7748,"v":115619},{"x":Date.UTC(2025,11,11),"y":7781,"c":7781,"v":144522},{"x":Date.UTC(2025,11,12),"y":7824,"c":7824,"v":181164},{"x":Date.UTC(2025,11,15),"y":7769,"c":7769,"v":55589},{"x":Date.UTC(2025,11,17),"y":7885,"c":7885,"v":222464},{"x":Date.UTC(2025,11,18),"y":7876,"c":7876,"v":138650},{"x":Date.UTC(2025,11,19),"y":7800,"c":7800,"v":401454},{"x":Date.UTC(2025,11,22),"y":7871,"c":7871,"v":203763},{"x":Date.UTC(2025,11,23),"y":7929,"c":7929,"v":227163},{"x":Date.UTC(2025,11,24),"y":7891,"c":7891,"v":9049},{"x":Date.UTC(2025,11,29),"y":7860,"c":7860,"v":112067},{"x":Date.UTC(2025,11,30),"y":7901,"c":7901,"v":99862},{"x":Date.UTC(2025,11,31),"y":7880,"c":7880,"v":10342},{"x":Date.UTC(2026,0,02),"y":7991,"c":7991,"v":152930},{"x":Date.UTC(2026,0,05),"y":7950,"c":7950,"v":99639},{"x":Date.UTC(2026,0,06),"y":8033,"c":8033,"v":89260},{"x":Date.UTC(2026,0,07),"y":8000,"c":8000,"v":159514},{"x":Date.UTC(2026,0,08),"y":7990,"c":7990,"v":70001},{"x":Date.UTC(2026,0,09),"y":8066,"c":8066,"v":162589},{"x":Date.UTC(2026,0,12),"y":8207,"c":8207,"v":230317},{"x":Date.UTC(2026,0,13),"y":8300,"c":8300,"v":256799},{"x":Date.UTC(2026,0,14),"y":8386,"c":8386,"v":389770},{"x":Date.UTC(2026,0,15),"y":8400,"c":8400,"v":589218},{"x":Date.UTC(2026,0,16),"y":8476,"c":8476,"v":635970},{"x":Date.UTC(2026,0,19),"y":8384,"c":8384,"v":306688},{"x":Date.UTC(2026,0,20),"y":8403,"c":8403,"v":449133},{"x":Date.UTC(2026,0,21),"y":8490,"c":8490,"v":211089},{"x":Date.UTC(2026,0,22),"y":8620,"c":8620,"v":432048},{"x":Date.UTC(2026,0,23),"y":8533,"c":8533,"v":242580},{"x":Date.UTC(2026,0,26),"y":8562,"c":8562,"v":263504},{"x":Date.UTC(2026,0,27),"y":8592,"c":8592,"v":182497},{"x":Date.UTC(2026,0,28),"y":8541,"c":8541,"v":139202},{"x":Date.UTC(2026,0,29),"y":8572,"c":8572,"v":149643},{"x":Date.UTC(2026,0,30),"y":8453,"c":8453,"v":238844},{"x":Date.UTC(2026,1,02),"y":8546,"c":8546,"v":251994},{"x":Date.UTC(2026,1,03),"y":8596,"c":8596,"v":424509},{"x":Date.UTC(2026,1,04),"y":8663,"c":8663,"v":594728},{"x":Date.UTC(2026,1,05),"y":8648,"c":8648,"v":295811},{"x":Date.UTC(2026,1,06),"y":8620,"c":8620,"v":584760},{"x":Date.UTC(2026,1,09),"y":8643,"c":8643,"v":176275},{"x":Date.UTC(2026,1,10),"y":8639,"c":8639,"v":279474},{"x":Date.UTC(2026,1,11),"y":8642,"c":8642,"v":274362},{"x":Date.UTC(2026,1,12),"y":8600,"c":8600,"v":911958},{"x":Date.UTC(2026,1,13),"y":8636,"c":8636,"v":680141},{"x":Date.UTC(2026,1,16),"y":8776,"c":8776,"v":329346},{"x":Date.UTC(2026,1,17),"y":8770,"c":8770,"v":480936},{"x":Date.UTC(2026,1,18),"y":8788,"c":8788,"v":290260},{"x":Date.UTC(2026,1,19),"y":8758,"c":8758,"v":319710},{"x":Date.UTC(2026,1,20),"y":8785,"c":8785,"v":327577},{"x":Date.UTC(2026,1,23),"y":8796,"c":8796,"v":598053},{"x":Date.UTC(2026,1,24),"y":8968,"c":8968,"v":348356},{"x":Date.UTC(2026,1,25),"y":8896,"c":8896,"v":187531},{"x":Date.UTC(2026,1,26),"y":8914,"c":8914,"v":425367},{"x":Date.UTC(2026,1,27),"y":8950,"c":8950,"v":387507},{"x":Date.UTC(2026,2,02),"y":8950,"c":8950,"v":412499},{"x":Date.UTC(2026,2,03),"y":8683,"c":8683,"v":256791},{"x":Date.UTC(2026,2,04),"y":8677,"c":8677,"v":396597},{"x":Date.UTC(2026,2,05),"y":8838,"c":8838,"v":263993},{"x":Date.UTC(2026,2,06),"y":8763,"c":8763,"v":287200},{"x":Date.UTC(2026,2,09),"y":8663,"c":8663,"v":114118},{"x":Date.UTC(2026,2,10),"y":8821,"c":8821,"v":213735},{"x":Date.UTC(2026,2,11),"y":8756,"c":8756,"v":179403},{"x":Date.UTC(2026,2,12),"y":8758,"c":8758,"v":130228},{"x":Date.UTC(2026,2,13),"y":8832,"c":8832,"v":185802},{"x":Date.UTC(2026,2,16),"y":8930,"c":8930,"v":854624},{"x":Date.UTC(2026,2,17),"y":8982,"c":8982,"v":683172},{"x":Date.UTC(2026,2,18),"y":9030,"c":9030,"v":457739},{"x":Date.UTC(2026,2,19),"y":9012,"c":9012,"v":360808},{"x":Date.UTC(2026,2,20),"y":9012,"c":9012,"v":1197893},{"x":Date.UTC(2026,2,23),"y":9045,"c":9045,"v":367580},{"x":Date.UTC(2026,2,24),"y":9161,"c":9161,"v":952265},{"x":Date.UTC(2026,2,25),"y":9387,"c":9387,"v":441253},{"x":Date.UTC(2026,2,26),"y":9420,"c":9420,"v":550203},{"x":Date.UTC(2026,2,27),"y":9416,"c":9416,"v":548532},{"x":Date.UTC(2026,2,30),"y":9386,"c":9386,"v":878264},{"x":Date.UTC(2026,2,31),"y":9550,"c":9550,"v":677602},{"x":Date.UTC(2026,3,01),"y":9550,"c":9550,"v":1006026},{"x":Date.UTC(2026,3,02),"y":9400,"c":9400,"v":127932},{"x":Date.UTC(2026,3,07),"y":9500,"c":9500,"v":699122},{"x":Date.UTC(2026,3,08),"y":9777,"c":9777,"v":734899},{"x":Date.UTC(2026,3,09),"y":9611,"c":9611,"v":567268},{"x":Date.UTC(2026,3,10),"y":9540,"c":9540,"v":295404},{"x":Date.UTC(2026,3,13),"y":9394,"c":9394,"v":140607},{"x":Date.UTC(2026,3,14),"y":9350,"c":9350,"v":452589},{"x":Date.UTC(2026,3,15),"y":9340,"c":9340,"v":476594},{"x":Date.UTC(2026,3,16),"y":9320,"c":9320,"v":299611},{"x":Date.UTC(2026,3,17),"y":9203,"c":9203,"v":385601},{"x":Date.UTC(2026,3,20),"y":9325,"c":9325,"v":330575},{"x":Date.UTC(2026,3,21),"y":9290,"c":9290,"v":288816}]