var INTRADAY = [{"x":1776848400000,"x2":1776848700000,"y":9290,"v":0},{"x":1776848701000,"x2":1776849000000,"y":9290,"v":0},{"x":1776849001000,"x2":1776849300000,"y":9290,"v":0},{"x":1776849301000,"x2":1776849600000,"y":9290,"v":0},{"x":1776849601000,"x2":1776849900000,"y":9290,"v":0},{"x":1776849901000,"x2":1776850200000,"y":9291,"v":3939},{"x":1776850201000,"x2":1776850500000,"y":9265,"v":7652},{"x":1776850501000,"x2":1776850800000,"y":9265,"v":0},{"x":1776850801000,"x2":1776851100000,"y":9206,"v":17324},{"x":1776851101000,"x2":1776851400000,"y":9201,"v":18232},{"x":1776851401000,"x2":1776851700000,"y":9289,"v":7378},{"x":1776851701000,"x2":1776852000000,"y":9293,"v":6964},{"x":1776852001000,"x2":1776852300000,"y":9283,"v":1421},{"x":1776852301000,"x2":1776852600000,"y":9284,"v":6592},{"x":1776852601000,"x2":1776852900000,"y":9278,"v":5044},{"x":1776852901000,"x2":1776853200000,"y":9294,"v":1906},{"x":1776853201000,"x2":1776853500000,"y":9293,"v":879},{"x":1776853501000,"x2":1776853800000,"y":9273,"v":27408},{"x":1776853801000,"x2":1776854100000,"y":9265,"v":0},{"x":1776854101000,"x2":1776854400000,"y":9266,"v":214},{"x":1776854401000,"x2":1776854700000,"y":9266,"v":0},{"x":1776854701000,"x2":1776855000000,"y":9266,"v":0},{"x":1776855001000,"x2":1776855300000,"y":9301,"v":4383},{"x":1776855301000,"x2":1776855600000,"y":9300,"v":0},{"x":1776855601000,"x2":1776855900000,"y":9300,"v":1000},{"x":1776855901000,"x2":1776856200000,"y":9300,"v":1000},{"x":1776856201000,"x2":1776856500000,"y":9300,"v":0},{"x":1776856501000,"x2":1776856800000,"y":9301,"v":4535},{"x":1776856801000,"x2":1776857100000,"y":9300,"v":14044},{"x":1776857101000,"x2":1776857400000,"y":9300,"v":7943},{"x":1776857401000,"x2":1776857700000,"y":9300,"v":0},{"x":1776857701000,"x2":1776858000000,"y":9296,"v":3572},{"x":1776858001000,"x2":1776858300000,"y":9296,"v":0},{"x":1776858301000,"x2":1776858600000,"y":9289,"v":894},{"x":1776858601000,"x2":1776858900000,"y":9299,"v":2},{"x":1776858901000,"x2":1776859200000,"y":9284,"v":6253},{"x":1776859201000,"x2":1776859500000,"y":9271,"v":0},{"x":1776859501000,"x2":1776859800000,"y":9279,"v":252},{"x":1776859801000,"x2":1776860100000,"y":9273,"v":0},{"x":1776860101000,"x2":1776860400000,"y":9276,"v":4444},{"x":1776860401000,"x2":1776860700000,"y":9284,"v":1249},{"x":1776860701000,"x2":1776861000000,"y":9285,"v":0},{"x":1776861001000,"x2":1776861300000,"y":9288,"v":296},{"x":1776861301000,"x2":1776861600000,"y":9286,"v":0},{"x":1776861601000,"x2":1776861900000,"y":9286,"v":0},{"x":1776861901000,"x2":1776862200000,"y":9295,"v":2659},{"x":1776862201000,"x2":1776862500000,"y":9286,"v":3313},{"x":1776862501000,"x2":1776862800000,"y":9283,"v":0},{"x":1776862801000,"x2":1776863100000,"y":9287,"v":3579},{"x":1776863101000,"x2":1776863400000,"y":9283,"v":0},{"x":1776863401000,"x2":1776863700000,"y":9283,"v":0},{"x":1776863701000,"x2":1776864000000,"y":9285,"v":850},{"x":1776864001000,"x2":1776864300000,"y":9288,"v":428},{"x":1776864301000,"x2":1776864600000,"y":9295,"v":341},{"x":1776864601000,"x2":1776864900000,"y":9299,"v":3231},{"x":1776864901000,"x2":1776865200000,"y":9299,"v":21},{"x":1776865201000,"x2":1776865500000,"y":9299,"v":0},{"x":1776865501000,"x2":1776865800000,"y":9295,"v":2000},{"x":1776865801000,"x2":1776866100000,"y":9296,"v":0},{"x":1776866101000,"x2":1776866400000,"y":9284,"v":1600},{"x":1776866401000,"x2":1776866700000,"y":9284,"v":0},{"x":1776866701000,"x2":1776867000000,"y":9284,"v":0},{"x":1776867001000,"x2":1776867300000,"y":9300,"v":2221},{"x":1776867301000,"x2":1776867600000,"y":9300,"v":0},{"x":1776867601000,"x2":1776867900000,"y":9300,"v":0},{"x":1776867901000,"x2":1776868200000,"y":9296,"v":1934},{"x":1776868201000,"x2":1776868500000,"y":9297,"v":0},{"x":1776868501000,"x2":1776868800000,"y":9293,"v":5},{"x":1776868801000,"x2":1776869100000,"y":9296,"v":1487},{"x":1776869101000,"x2":1776869400000,"y":9295,"v":1950},{"x":1776869401000,"x2":1776869700000,"y":9285,"v":58},{"x":1776869701000,"x2":1776870000000,"y":9284,"v":214},{"x":1776870001000,"x2":1776870300000,"y":9284,"v":0},{"x":1776870301000,"x2":1776870600000,"y":9284,"v":1692},{"x":1776870601000,"x2":1776870900000,"y":9285,"v":0},{"x":1776870901000,"x2":1776871200000,"y":9285,"v":0},{"x":1776871201000,"x2":1776871500000,"y":9285,"v":0},{"x":1776871501000,"x2":1776871800000,"y":9287,"v":2226},{"x":1776871801000,"x2":1776872100000,"y":9293,"v":323},{"x":1776872101000,"x2":1776872400000,"y":9287,"v":3673},{"x":1776872401000,"x2":1776872700000,"y":9275,"v":214},{"x":1776872701000,"x2":1776873000000,"y":9286,"v":424},{"x":1776873001000,"x2":1776873300000,"y":9286,"v":314},{"x":1776873301000,"x2":1776873600000,"y":9280,"v":1650},{"x":1776873601000,"x2":1776873900000,"y":9277,"v":214},{"x":1776873901000,"x2":1776874200000,"y":9277,"v":0},{"x":1776874201000,"x2":1776874500000,"y":9282,"v":664},{"x":1776874501000,"x2":1776874800000,"y":9286,"v":374},{"x":1776874801000,"x2":1776875100000,"y":9286,"v":276},{"x":1776875101000,"x2":1776875400000,"y":9288,"v":130},{"x":1776875401000,"x2":1776875700000,"y":9284,"v":8812},{"x":1776875701000,"x2":1776876000000,"y":9278,"v":10219},{"x":1776876001000,"x2":1776876300000,"y":9274,"v":38422},{"x":1776876301000,"x2":1776876600000,"y":9286,"v":9691},{"x":1776876601000,"x2":1776876900000,"y":9289,"v":0},{"x":1776876901000,"x2":1776877200000,"y":9289,"v":0},{"x":1776877201000,"x2":1776877500000,"y":9285,"v":84216}];