var INTRADAY = [{"x":1778576400000,"x2":1778576700000,"y":9451,"v":120},{"x":1778576701000,"x2":1778577000000,"y":9451,"v":0},{"x":1778577001000,"x2":1778577300000,"y":9488,"v":501},{"x":1778577301000,"x2":1778577600000,"y":9489,"v":0},{"x":1778577601000,"x2":1778577900000,"y":9489,"v":0},{"x":1778577901000,"x2":1778578200000,"y":9489,"v":0},{"x":1778578201000,"x2":1778578500000,"y":9540,"v":15},{"x":1778578501000,"x2":1778578800000,"y":9540,"v":0},{"x":1778578801000,"x2":1778579100000,"y":9540,"v":0},{"x":1778579101000,"x2":1778579400000,"y":9540,"v":0},{"x":1778579401000,"x2":1778579700000,"y":9518,"v":336},{"x":1778579701000,"x2":1778580000000,"y":9507,"v":605},{"x":1778580001000,"x2":1778580300000,"y":9511,"v":5},{"x":1778580301000,"x2":1778580600000,"y":9511,"v":0},{"x":1778580601000,"x2":1778580900000,"y":9513,"v":2408},{"x":1778580901000,"x2":1778581200000,"y":9524,"v":649},{"x":1778581201000,"x2":1778581500000,"y":9524,"v":0},{"x":1778581501000,"x2":1778581800000,"y":9524,"v":0},{"x":1778581801000,"x2":1778582100000,"y":9524,"v":0},{"x":1778582101000,"x2":1778582400000,"y":9524,"v":0},{"x":1778582401000,"x2":1778582700000,"y":9524,"v":0},{"x":1778582701000,"x2":1778583000000,"y":9524,"v":0},{"x":1778583001000,"x2":1778583300000,"y":9524,"v":0},{"x":1778583301000,"x2":1778583600000,"y":9524,"v":0},{"x":1778583601000,"x2":1778583900000,"y":9524,"v":0},{"x":1778583901000,"x2":1778584200000,"y":9524,"v":0},{"x":1778584201000,"x2":1778584500000,"y":9524,"v":0},{"x":1778584501000,"x2":1778584800000,"y":9498,"v":831},{"x":1778584801000,"x2":1778585100000,"y":9523,"v":5618},{"x":1778585101000,"x2":1778585400000,"y":9517,"v":0},{"x":1778585401000,"x2":1778585700000,"y":9498,"v":45},{"x":1778585701000,"x2":1778586000000,"y":9511,"v":4513},{"x":1778586001000,"x2":1778586300000,"y":9503,"v":304},{"x":1778586301000,"x2":1778586600000,"y":9503,"v":0},{"x":1778586601000,"x2":1778586900000,"y":9496,"v":1380},{"x":1778586901000,"x2":1778587200000,"y":9503,"v":761},{"x":1778587201000,"x2":1778587500000,"y":9506,"v":804},{"x":1778587501000,"x2":1778587800000,"y":9501,"v":1170},{"x":1778587801000,"x2":1778588100000,"y":9507,"v":14},{"x":1778588101000,"x2":1778588400000,"y":9508,"v":787},{"x":1778588401000,"x2":1778588700000,"y":9501,"v":277},{"x":1778588701000,"x2":1778589000000,"y":9502,"v":17},{"x":1778589001000,"x2":1778589300000,"y":9499,"v":908},{"x":1778589301000,"x2":1778589600000,"y":9500,"v":1383},{"x":1778589601000,"x2":1778589900000,"y":9497,"v":296},{"x":1778589901000,"x2":1778590200000,"y":9503,"v":1976},{"x":1778590201000,"x2":1778590500000,"y":9498,"v":24476},{"x":1778590501000,"x2":1778590800000,"y":9507,"v":3163},{"x":1778590801000,"x2":1778591100000,"y":9509,"v":2304},{"x":1778591101000,"x2":1778591400000,"y":9519,"v":4743},{"x":1778591401000,"x2":1778591700000,"y":9538,"v":211},{"x":1778591701000,"x2":1778592000000,"y":9538,"v":0},{"x":1778592001000,"x2":1778592300000,"y":9539,"v":211},{"x":1778592301000,"x2":1778592600000,"y":9539,"v":0},{"x":1778592601000,"x2":1778592900000,"y":9539,"v":0},{"x":1778592901000,"x2":1778593200000,"y":9547,"v":1248},{"x":1778593201000,"x2":1778593500000,"y":9558,"v":343},{"x":1778593501000,"x2":1778593800000,"y":9558,"v":0},{"x":1778593801000,"x2":1778594100000,"y":9548,"v":2212},{"x":1778594101000,"x2":1778594400000,"y":9542,"v":311},{"x":1778594401000,"x2":1778594700000,"y":9540,"v":2086},{"x":1778594701000,"x2":1778595000000,"y":9528,"v":739},{"x":1778595001000,"x2":1778595300000,"y":9525,"v":0},{"x":1778595301000,"x2":1778595600000,"y":9527,"v":211},{"x":1778595601000,"x2":1778595900000,"y":9527,"v":0},{"x":1778595901000,"x2":1778596200000,"y":9529,"v":853},{"x":1778596201000,"x2":1778596500000,"y":9530,"v":2657},{"x":1778596501000,"x2":1778596800000,"y":9539,"v":429},{"x":1778596801000,"x2":1778597100000,"y":9542,"v":0},{"x":1778597101000,"x2":1778597400000,"y":9537,"v":204},{"x":1778597401000,"x2":1778597700000,"y":9537,"v":0},{"x":1778597701000,"x2":1778598000000,"y":9548,"v":1061},{"x":1778598001000,"x2":1778598300000,"y":9538,"v":26},{"x":1778598301000,"x2":1778598600000,"y":9538,"v":716},{"x":1778598601000,"x2":1778598900000,"y":9542,"v":515},{"x":1778598901000,"x2":1778599200000,"y":9532,"v":4894},{"x":1778599201000,"x2":1778599500000,"y":9507,"v":310},{"x":1778599501000,"x2":1778599800000,"y":9505,"v":1088},{"x":1778599801000,"x2":1778600100000,"y":9504,"v":1339},{"x":1778600101000,"x2":1778600400000,"y":9500,"v":953},{"x":1778600401000,"x2":1778600700000,"y":9494,"v":354},{"x":1778600701000,"x2":1778601000000,"y":9494,"v":0},{"x":1778601001000,"x2":1778601300000,"y":9506,"v":1678},{"x":1778601301000,"x2":1778601600000,"y":9500,"v":850},{"x":1778601601000,"x2":1778601900000,"y":9494,"v":432},{"x":1778601901000,"x2":1778602200000,"y":9510,"v":1796},{"x":1778602201000,"x2":1778602500000,"y":9519,"v":599},{"x":1778602501000,"x2":1778602800000,"y":9523,"v":426},{"x":1778602801000,"x2":1778603100000,"y":9523,"v":0},{"x":1778603101000,"x2":1778603400000,"y":9525,"v":1710},{"x":1778603401000,"x2":1778603700000,"y":9517,"v":1140},{"x":1778603701000,"x2":1778604000000,"y":9514,"v":0},{"x":1778604001000,"x2":1778604300000,"y":9522,"v":3470},{"x":1778604301000,"x2":1778604600000,"y":9512,"v":5080},{"x":1778604601000,"x2":1778604900000,"y":9502,"v":0},{"x":1778604901000,"x2":1778605200000,"y":9502,"v":0},{"x":1778605201000,"x2":1778605500000,"y":9550,"v":28008}];