var DTC = [[Date.UTC(2016,8,26),16800],[Date.UTC(2016,8,27),16756],[Date.UTC(2016,8,28),16830],[Date.UTC(2016,8,29),16900],[Date.UTC(2016,8,30),16902],[Date.UTC(2016,9,03),16950],[Date.UTC(2016,9,04),16900],[Date.UTC(2016,9,05),16750],[Date.UTC(2016,9,06),16510],[Date.UTC(2016,9,07),16460],[Date.UTC(2016,9,10),16290],[Date.UTC(2016,9,11),16500],[Date.UTC(2016,9,12),16685],[Date.UTC(2016,9,13),16851],[Date.UTC(2016,9,14),16607],[Date.UTC(2016,9,17),16501],[Date.UTC(2016,9,18),16635],[Date.UTC(2016,9,19),16250],[Date.UTC(2016,9,20),16300],[Date.UTC(2016,9,21),16384],[Date.UTC(2016,9,24),16320],[Date.UTC(2016,9,25),16400],[Date.UTC(2016,9,26),16810],[Date.UTC(2016,9,27),16520],[Date.UTC(2016,9,28),16301],[Date.UTC(2016,9,31),16340],[Date.UTC(2016,10,01),16300],[Date.UTC(2016,10,02),16250],[Date.UTC(2016,10,03),16375],[Date.UTC(2016,10,04),16099],[Date.UTC(2016,10,07),16239],[Date.UTC(2016,10,08),16250],[Date.UTC(2016,10,09),16090],[Date.UTC(2016,10,10),16190],[Date.UTC(2016,10,11),16162],[Date.UTC(2016,10,14),15801],[Date.UTC(2016,10,15),16200],[Date.UTC(2016,10,16),16200],[Date.UTC(2016,10,17),16149],[Date.UTC(2016,10,18),15857],[Date.UTC(2016,10,21),16000],[Date.UTC(2016,10,22),15900],[Date.UTC(2016,10,23),15900],[Date.UTC(2016,10,24),15698],[Date.UTC(2016,10,25),15800],[Date.UTC(2016,10,28),15830],[Date.UTC(2016,10,29),15360],[Date.UTC(2016,10,30),16200],[Date.UTC(2016,11,01),16400],[Date.UTC(2016,11,02),16360],[Date.UTC(2016,11,05),16447],[Date.UTC(2016,11,06),16290],[Date.UTC(2016,11,07),16800],[Date.UTC(2016,11,08),18200],[Date.UTC(2016,11,09),18400],[Date.UTC(2016,11,12),18500],[Date.UTC(2016,11,13),18400],[Date.UTC(2016,11,14),18450],[Date.UTC(2016,11,15),18354],[Date.UTC(2016,11,19),18326],[Date.UTC(2016,11,20),18399],[Date.UTC(2016,11,21),18490],[Date.UTC(2016,11,22),18250],[Date.UTC(2016,11,23),18375],[Date.UTC(2016,11,28),18449],[Date.UTC(2016,11,29),18414],[Date.UTC(2016,11,30),18500],[Date.UTC(2017,0,03),18400],[Date.UTC(2017,0,04),18318],[Date.UTC(2017,0,05),18285],[Date.UTC(2017,0,06),18115],[Date.UTC(2017,0,09),18190],[Date.UTC(2017,0,10),18400],[Date.UTC(2017,0,11),18295],[Date.UTC(2017,0,12),18400],[Date.UTC(2017,0,13),18400],[Date.UTC(2017,0,16),18400],[Date.UTC(2017,0,17),18400],[Date.UTC(2017,0,18),18299],[Date.UTC(2017,0,19),18200],[Date.UTC(2017,0,20),18100],[Date.UTC(2017,0,23),18025],[Date.UTC(2017,0,24),18050],[Date.UTC(2017,0,25),18050],[Date.UTC(2017,0,26),18299],[Date.UTC(2017,0,27),18299],[Date.UTC(2017,0,30),18299],[Date.UTC(2017,0,31),18199],[Date.UTC(2017,1,01),18298],[Date.UTC(2017,1,02),18175],[Date.UTC(2017,1,03),18146],[Date.UTC(2017,1,06),18025],[Date.UTC(2017,1,07),17701],[Date.UTC(2017,1,08),17615],[Date.UTC(2017,1,09),17648],[Date.UTC(2017,1,10),17676],[Date.UTC(2017,1,13),17700],[Date.UTC(2017,1,14),17997],[Date.UTC(2017,1,15),17701],[Date.UTC(2017,1,16),17797],[Date.UTC(2017,1,17),17713],[Date.UTC(2017,1,20),17643],[Date.UTC(2017,1,21),17848],[Date.UTC(2017,1,22),17650],[Date.UTC(2017,1,23),17575],[Date.UTC(2017,1,24),17585],[Date.UTC(2017,1,27),17600],[Date.UTC(2017,1,28),17308],[Date.UTC(2017,2,01),17546],[Date.UTC(2017,2,02),17399],[Date.UTC(2017,2,03),17500],[Date.UTC(2017,2,06),17460],[Date.UTC(2017,2,07),17265],[Date.UTC(2017,2,08),17295],[Date.UTC(2017,2,09),16911],[Date.UTC(2017,2,10),16785],[Date.UTC(2017,2,13),16951],[Date.UTC(2017,2,14),17027],[Date.UTC(2017,2,15),17067],[Date.UTC(2017,2,16),16980],[Date.UTC(2017,2,17),17000],[Date.UTC(2017,2,20),16566],[Date.UTC(2017,2,22),17000],[Date.UTC(2017,2,23),16800],[Date.UTC(2017,2,24),16528],[Date.UTC(2017,2,27),16610],[Date.UTC(2017,2,28),16480],[Date.UTC(2017,2,29),16495],[Date.UTC(2017,2,30),16500],[Date.UTC(2017,2,31),16230],[Date.UTC(2017,3,03),16500],[Date.UTC(2017,3,04),16500],[Date.UTC(2017,3,05),16600],[Date.UTC(2017,3,06),16150],[Date.UTC(2017,3,07),16225],[Date.UTC(2017,3,10),16250],[Date.UTC(2017,3,11),16350],[Date.UTC(2017,3,12),16133],[Date.UTC(2017,3,13),16050],[Date.UTC(2017,3,18),16200],[Date.UTC(2017,3,19),16050],[Date.UTC(2017,3,20),16070],[Date.UTC(2017,3,21),14850],[Date.UTC(2017,3,24),15740],[Date.UTC(2017,3,25),15635],[Date.UTC(2017,3,26),15545],[Date.UTC(2017,3,28),15923],[Date.UTC(2017,4,02),16548],[Date.UTC(2017,4,03),16170],[Date.UTC(2017,4,04),16133],[Date.UTC(2017,4,05),15637],[Date.UTC(2017,4,08),15929],[Date.UTC(2017,4,09),15775],[Date.UTC(2017,4,10),15901],[Date.UTC(2017,4,11),15830],[Date.UTC(2017,4,12),15901],[Date.UTC(2017,4,15),15900],[Date.UTC(2017,4,16),15899],[Date.UTC(2017,4,17),15813],[Date.UTC(2017,4,18),15750],[Date.UTC(2017,4,19),15750],[Date.UTC(2017,4,22),15900],[Date.UTC(2017,4,23),15685],[Date.UTC(2017,4,24),15307],[Date.UTC(2017,4,25),15510],[Date.UTC(2017,4,26),15574],[Date.UTC(2017,4,29),15450],[Date.UTC(2017,4,30),15400],[Date.UTC(2017,4,31),15280],[Date.UTC(2017,5,01),14975],[Date.UTC(2017,5,02),14973],[Date.UTC(2017,5,05),15000],[Date.UTC(2017,5,06),14787],[Date.UTC(2017,5,07),14500],[Date.UTC(2017,5,08),14500],[Date.UTC(2017,5,09),14800],[Date.UTC(2017,5,12),14657],[Date.UTC(2017,5,13),14754],[Date.UTC(2017,5,14),14677],[Date.UTC(2017,5,15),15000],[Date.UTC(2017,5,19),14600],[Date.UTC(2017,5,20),14800],[Date.UTC(2017,5,21),14664],[Date.UTC(2017,5,22),14500],[Date.UTC(2017,5,23),14465],[Date.UTC(2017,5,26),14499],[Date.UTC(2017,5,27),13250],[Date.UTC(2017,5,28),13000],[Date.UTC(2017,5,29),13077],[Date.UTC(2017,5,30),13100],[Date.UTC(2017,6,03),13070],[Date.UTC(2017,6,04),13250],[Date.UTC(2017,6,05),12900],[Date.UTC(2017,6,06),12950],[Date.UTC(2017,6,07),12960],[Date.UTC(2017,6,10),13075],[Date.UTC(2017,6,11),13160],[Date.UTC(2017,6,12),13220],[Date.UTC(2017,6,13),13350],[Date.UTC(2017,6,14),13549],[Date.UTC(2017,6,17),13588],[Date.UTC(2017,6,18),13651],[Date.UTC(2017,6,19),13900],[Date.UTC(2017,6,20),13947],[Date.UTC(2017,6,21),13916],[Date.UTC(2017,6,24),13961],[Date.UTC(2017,6,25),14030],[Date.UTC(2017,6,26),14165],[Date.UTC(2017,6,27),14050],[Date.UTC(2017,6,28),13600],[Date.UTC(2017,6,31),13615],[Date.UTC(2017,7,01),13776],[Date.UTC(2017,7,02),13576],[Date.UTC(2017,7,03),13854],[Date.UTC(2017,7,04),13705],[Date.UTC(2017,7,07),13705],[Date.UTC(2017,7,08),13793],[Date.UTC(2017,7,10),13573],[Date.UTC(2017,7,11),13650],[Date.UTC(2017,7,14),13600],[Date.UTC(2017,7,15),13650],[Date.UTC(2017,7,16),13650],[Date.UTC(2017,7,17),13778],[Date.UTC(2017,7,18),13788],[Date.UTC(2017,7,21),13730],[Date.UTC(2017,7,22),13766],[Date.UTC(2017,7,23),13846],[Date.UTC(2017,7,24),13923],[Date.UTC(2017,7,25),13960],[Date.UTC(2017,7,28),14105],[Date.UTC(2017,7,29),13914],[Date.UTC(2017,7,30),13950],[Date.UTC(2017,7,31),14150],[Date.UTC(2017,8,01),13900],[Date.UTC(2017,8,04),13955],[Date.UTC(2017,8,05),14050],[Date.UTC(2017,8,06),13925],[Date.UTC(2017,8,07),14001],[Date.UTC(2017,8,08),14150],[Date.UTC(2017,8,11),14449],[Date.UTC(2017,8,12),14329],[Date.UTC(2017,8,13),14200],[Date.UTC(2017,8,14),14238],[Date.UTC(2017,8,15),14046],[Date.UTC(2017,8,18),14119],[Date.UTC(2017,8,19),13883],[Date.UTC(2017,8,20),13905],[Date.UTC(2017,8,21),14074],[Date.UTC(2017,8,22),13950],[Date.UTC(2017,8,26),13682],[Date.UTC(2017,8,27),13760],[Date.UTC(2017,8,28),13722],[Date.UTC(2017,8,29),13917],[Date.UTC(2017,9,02),13910],[Date.UTC(2017,9,03),14745],[Date.UTC(2017,9,04),14730],[Date.UTC(2017,9,05),14572],[Date.UTC(2017,9,06),14550],[Date.UTC(2017,9,09),14489],[Date.UTC(2017,9,10),14413],[Date.UTC(2017,9,11),14500],[Date.UTC(2017,9,12),14365],[Date.UTC(2017,9,13),14320],[Date.UTC(2017,9,16),14550],[Date.UTC(2017,9,17),14250],[Date.UTC(2017,9,18),14334],[Date.UTC(2017,9,19),14250],[Date.UTC(2017,9,20),14338],[Date.UTC(2017,9,23),14260],[Date.UTC(2017,9,24),14224],[Date.UTC(2017,9,25),14201],[Date.UTC(2017,9,26),14200],[Date.UTC(2017,9,27),14329],[Date.UTC(2017,9,30),14402],[Date.UTC(2017,9,31),14576],[Date.UTC(2017,10,01),14800],[Date.UTC(2017,10,02),14941],[Date.UTC(2017,10,03),14998],[Date.UTC(2017,10,06),14918],[Date.UTC(2017,10,07),14654],[Date.UTC(2017,10,08),14665],[Date.UTC(2017,10,09),14783],[Date.UTC(2017,10,10),14734],[Date.UTC(2017,10,13),14706],[Date.UTC(2017,10,14),14808],[Date.UTC(2017,10,15),14708],[Date.UTC(2017,10,16),14258],[Date.UTC(2017,10,17),14145],[Date.UTC(2017,10,20),13915],[Date.UTC(2017,10,21),13839],[Date.UTC(2017,10,22),13820],[Date.UTC(2017,10,23),14110],[Date.UTC(2017,10,24),14125],[Date.UTC(2017,10,27),14169],[Date.UTC(2017,10,28),14320],[Date.UTC(2017,10,29),14572],[Date.UTC(2017,10,30),14820],[Date.UTC(2017,11,01),14764],[Date.UTC(2017,11,04),14764],[Date.UTC(2017,11,05),14669],[Date.UTC(2017,11,06),14775],[Date.UTC(2017,11,07),14586],[Date.UTC(2017,11,08),14545],[Date.UTC(2017,11,11),14634],[Date.UTC(2017,11,12),14280],[Date.UTC(2017,11,13),14563],[Date.UTC(2017,11,14),14200],[Date.UTC(2017,11,15),14246],[Date.UTC(2017,11,18),14851],[Date.UTC(2017,11,19),14552],[Date.UTC(2017,11,20),14960],[Date.UTC(2017,11,21),14654],[Date.UTC(2017,11,22),14796],[Date.UTC(2017,11,27),14683],[Date.UTC(2017,11,28),14751],[Date.UTC(2017,11,29),14789],[Date.UTC(2018,0,02),14538],[Date.UTC(2018,0,03),14622],[Date.UTC(2018,0,04),14547],[Date.UTC(2018,0,05),14775],[Date.UTC(2018,0,08),14792],[Date.UTC(2018,0,09),14827],[Date.UTC(2018,0,10),14600],[Date.UTC(2018,0,11),14585],[Date.UTC(2018,0,12),14600],[Date.UTC(2018,0,15),14610],[Date.UTC(2018,0,16),14665],[Date.UTC(2018,0,17),14800],[Date.UTC(2018,0,18),14740],[Date.UTC(2018,0,19),14598],[Date.UTC(2018,0,22),14706],[Date.UTC(2018,0,23),14505],[Date.UTC(2018,0,24),14825],[Date.UTC(2018,0,25),14868],[Date.UTC(2018,0,26),14849],[Date.UTC(2018,0,29),14767],[Date.UTC(2018,0,30),14719],[Date.UTC(2018,0,31),14583],[Date.UTC(2018,1,01),14821],[Date.UTC(2018,1,02),14839],[Date.UTC(2018,1,05),14600],[Date.UTC(2018,1,06),14717],[Date.UTC(2018,1,07),14600],[Date.UTC(2018,1,08),15000],[Date.UTC(2018,1,09),14600],[Date.UTC(2018,1,12),14605],[Date.UTC(2018,1,13),14670],[Date.UTC(2018,1,14),14750],[Date.UTC(2018,1,15),15039],[Date.UTC(2018,1,16),15182],[Date.UTC(2018,1,19),15400],[Date.UTC(2018,1,20),15506],[Date.UTC(2018,1,21),15425],[Date.UTC(2018,1,22),15331],[Date.UTC(2018,1,23),15081],[Date.UTC(2018,1,26),15380],[Date.UTC(2018,1,27),15475],[Date.UTC(2018,1,28),15535],[Date.UTC(2018,2,01),15475],[Date.UTC(2018,2,02),15243],[Date.UTC(2018,2,05),15149],[Date.UTC(2018,2,06),15205],[Date.UTC(2018,2,07),15400],[Date.UTC(2018,2,08),15500],[Date.UTC(2018,2,09),15562],[Date.UTC(2018,2,12),15298],[Date.UTC(2018,2,13),15100],[Date.UTC(2018,2,14),14999],[Date.UTC(2018,2,15),15000],[Date.UTC(2018,2,16),15000],[Date.UTC(2018,2,19),15120],[Date.UTC(2018,2,20),15061],[Date.UTC(2018,2,22),15100],[Date.UTC(2018,2,23),14979],[Date.UTC(2018,2,26),14734],[Date.UTC(2018,2,27),14900],[Date.UTC(2018,2,28),14900],[Date.UTC(2018,2,29),14900],[Date.UTC(2018,3,03),14749],[Date.UTC(2018,3,04),14504],[Date.UTC(2018,3,05),14468],[Date.UTC(2018,3,06),14609],[Date.UTC(2018,3,09),13949],[Date.UTC(2018,3,10),13901],[Date.UTC(2018,3,11),14100],[Date.UTC(2018,3,12),14130],[Date.UTC(2018,3,13),14064],[Date.UTC(2018,3,16),13925],[Date.UTC(2018,3,17),14299],[Date.UTC(2018,3,18),14521],[Date.UTC(2018,3,19),14449],[Date.UTC(2018,3,20),14386],[Date.UTC(2018,3,23),14312],[Date.UTC(2018,3,24),14370],[Date.UTC(2018,3,25),14295],[Date.UTC(2018,3,26),14500],[Date.UTC(2018,3,30),14349],[Date.UTC(2018,4,02),14780],[Date.UTC(2018,4,03),14868],[Date.UTC(2018,4,04),14487],[Date.UTC(2018,4,07),14693],[Date.UTC(2018,4,08),14125],[Date.UTC(2018,4,09),14620],[Date.UTC(2018,4,10),14007],[Date.UTC(2018,4,11),13896],[Date.UTC(2018,4,14),14110],[Date.UTC(2018,4,15),13828],[Date.UTC(2018,4,16),13700],[Date.UTC(2018,4,17),13745],[Date.UTC(2018,4,18),13700],[Date.UTC(2018,4,21),13700],[Date.UTC(2018,4,22),13709],[Date.UTC(2018,4,23),13630],[Date.UTC(2018,4,24),13472],[Date.UTC(2018,4,25),13500],[Date.UTC(2018,4,28),13389],[Date.UTC(2018,4,29),13440],[Date.UTC(2018,4,30),13455],[Date.UTC(2018,4,31),13500],[Date.UTC(2018,5,01),13183],[Date.UTC(2018,5,04),13599],[Date.UTC(2018,5,05),13100],[Date.UTC(2018,5,06),13050],[Date.UTC(2018,5,07),13037],[Date.UTC(2018,5,08),13191],[Date.UTC(2018,5,11),13200],[Date.UTC(2018,5,12),13300],[Date.UTC(2018,5,13),13200],[Date.UTC(2018,5,14),13210],[Date.UTC(2018,5,15),13200],[Date.UTC(2018,5,18),13056],[Date.UTC(2018,5,19),13035],[Date.UTC(2018,5,20),13067],[Date.UTC(2018,5,21),13150],[Date.UTC(2018,5,22),12942],[Date.UTC(2018,5,25),12903],[Date.UTC(2018,5,26),13048],[Date.UTC(2018,5,27),13200],[Date.UTC(2018,5,28),13173],[Date.UTC(2018,5,29),13200],[Date.UTC(2018,6,02),13188],[Date.UTC(2018,6,03),13129],[Date.UTC(2018,6,04),13150],[Date.UTC(2018,6,05),13100],[Date.UTC(2018,6,06),12960],[Date.UTC(2018,6,09),12973],[Date.UTC(2018,6,10),12980],[Date.UTC(2018,6,11),12774],[Date.UTC(2018,6,12),12555],[Date.UTC(2018,6,13),12520],[Date.UTC(2018,6,16),12520],[Date.UTC(2018,6,17),12573],[Date.UTC(2018,6,18),12581],[Date.UTC(2018,6,19),12486],[Date.UTC(2018,6,20),12576],[Date.UTC(2018,6,23),12607],[Date.UTC(2018,6,24),12648],[Date.UTC(2018,6,25),12691],[Date.UTC(2018,6,26),12705],[Date.UTC(2018,6,27),12810],[Date.UTC(2018,6,30),12886],[Date.UTC(2018,6,31),12945],[Date.UTC(2018,7,01),13062],[Date.UTC(2018,7,02),12863],[Date.UTC(2018,7,03),12961],[Date.UTC(2018,7,06),12943],[Date.UTC(2018,7,07),13148],[Date.UTC(2018,7,08),13185],[Date.UTC(2018,7,10),13103],[Date.UTC(2018,7,13),12816],[Date.UTC(2018,7,14),12964],[Date.UTC(2018,7,15),12917],[Date.UTC(2018,7,16),12960],[Date.UTC(2018,7,17),12804],[Date.UTC(2018,7,20),12805],[Date.UTC(2018,7,21),12853],[Date.UTC(2018,7,22),12862],[Date.UTC(2018,7,23),12870],[Date.UTC(2018,7,24),12800],[Date.UTC(2018,7,27),13000],[Date.UTC(2018,7,28),12999],[Date.UTC(2018,7,29),12986],[Date.UTC(2018,7,30),12852],[Date.UTC(2018,7,31),13000],[Date.UTC(2018,8,03),12920],[Date.UTC(2018,8,04),12786],[Date.UTC(2018,8,05),12794],[Date.UTC(2018,8,06),12772],[Date.UTC(2018,8,07),12750],[Date.UTC(2018,8,10),12700],[Date.UTC(2018,8,11),12670],[Date.UTC(2018,8,12),12512],[Date.UTC(2018,8,13),12514],[Date.UTC(2018,8,14),12470],[Date.UTC(2018,8,17),12329],[Date.UTC(2018,8,18),12421],[Date.UTC(2018,8,19),12603],[Date.UTC(2018,8,20),12555],[Date.UTC(2018,8,21),12539],[Date.UTC(2018,8,25),12554],[Date.UTC(2018,8,26),12650],[Date.UTC(2018,8,27),12606],[Date.UTC(2018,8,28),12648],[Date.UTC(2018,9,01),12618],[Date.UTC(2018,9,02),12477],[Date.UTC(2018,9,03),12456],[Date.UTC(2018,9,04),12560],[Date.UTC(2018,9,05),12635],[Date.UTC(2018,9,08),12729],[Date.UTC(2018,9,09),12670],[Date.UTC(2018,9,10),12534],[Date.UTC(2018,9,11),12599],[Date.UTC(2018,9,12),12536],[Date.UTC(2018,9,15),12380],[Date.UTC(2018,9,16),12729],[Date.UTC(2018,9,17),12393],[Date.UTC(2018,9,18),12166],[Date.UTC(2018,9,19),12261],[Date.UTC(2018,9,22),12141],[Date.UTC(2018,9,23),12211],[Date.UTC(2018,9,24),12197],[Date.UTC(2018,9,25),12000],[Date.UTC(2018,9,26),11700],[Date.UTC(2018,9,29),11650],[Date.UTC(2018,9,30),11597],[Date.UTC(2018,9,31),11620],[Date.UTC(2018,10,01),11580],[Date.UTC(2018,10,02),11500],[Date.UTC(2018,10,05),11500],[Date.UTC(2018,10,06),11450],[Date.UTC(2018,10,07),11644],[Date.UTC(2018,10,08),11650],[Date.UTC(2018,10,09),11599],[Date.UTC(2018,10,12),10360],[Date.UTC(2018,10,13),9986],[Date.UTC(2018,10,14),9900],[Date.UTC(2018,10,15),9780],[Date.UTC(2018,10,16),9560],[Date.UTC(2018,10,19),9450],[Date.UTC(2018,10,20),9168],[Date.UTC(2018,10,21),8731],[Date.UTC(2018,10,22),8700],[Date.UTC(2018,10,23),8490],[Date.UTC(2018,10,26),8493],[Date.UTC(2018,10,27),8950],[Date.UTC(2018,10,28),8550],[Date.UTC(2018,10,29),8364],[Date.UTC(2018,10,30),8175],[Date.UTC(2018,11,03),8266],[Date.UTC(2018,11,04),8615],[Date.UTC(2018,11,05),8378],[Date.UTC(2018,11,06),8244],[Date.UTC(2018,11,07),8253],[Date.UTC(2018,11,10),8291],[Date.UTC(2018,11,11),8280],[Date.UTC(2018,11,12),8250],[Date.UTC(2018,11,13),8260],[Date.UTC(2018,11,14),8212],[Date.UTC(2018,11,18),8113],[Date.UTC(2018,11,19),8150],[Date.UTC(2018,11,20),8175],[Date.UTC(2018,11,21),8309],[Date.UTC(2018,11,24),8226],[Date.UTC(2018,11,27),8226],[Date.UTC(2018,11,28),8417],[Date.UTC(2018,11,31),8450],[Date.UTC(2019,0,02),8390],[Date.UTC(2019,0,03),8619],[Date.UTC(2019,0,04),8756],[Date.UTC(2019,0,07),9073],[Date.UTC(2019,0,08),8975],[Date.UTC(2019,0,09),9053],[Date.UTC(2019,0,10),9230],[Date.UTC(2019,0,11),9200],[Date.UTC(2019,0,14),9312],[Date.UTC(2019,0,15),9189],[Date.UTC(2019,0,16),9142],[Date.UTC(2019,0,17),9100],[Date.UTC(2019,0,18),9050],[Date.UTC(2019,0,21),9040],[Date.UTC(2019,0,22),9116],[Date.UTC(2019,0,23),8976],[Date.UTC(2019,0,24),8975],[Date.UTC(2019,0,25),8511],[Date.UTC(2019,0,28),8600],[Date.UTC(2019,0,29),8443],[Date.UTC(2019,0,30),8450],[Date.UTC(2019,0,31),8449],[Date.UTC(2019,1,01),8400],[Date.UTC(2019,1,04),8215],[Date.UTC(2019,1,05),8025],[Date.UTC(2019,1,06),8100],[Date.UTC(2019,1,07),7850],[Date.UTC(2019,1,08),7399],[Date.UTC(2019,1,11),7299],[Date.UTC(2019,1,12),7000],[Date.UTC(2019,1,13),6942],[Date.UTC(2019,1,14),6798],[Date.UTC(2019,1,15),6715],[Date.UTC(2019,1,18),6618],[Date.UTC(2019,1,19),6957],[Date.UTC(2019,1,20),6450],[Date.UTC(2019,1,21),6535],[Date.UTC(2019,1,22),6524],[Date.UTC(2019,1,25),6369],[Date.UTC(2019,1,26),6000],[Date.UTC(2019,1,27),5690],[Date.UTC(2019,1,28),5965],[Date.UTC(2019,2,01),6000],[Date.UTC(2019,2,04),6050],[Date.UTC(2019,2,05),6053],[Date.UTC(2019,2,06),6114],[Date.UTC(2019,2,07),6050],[Date.UTC(2019,2,08),6156],[Date.UTC(2019,2,11),6000],[Date.UTC(2019,2,12),5900],[Date.UTC(2019,2,13),6070],[Date.UTC(2019,2,14),6113],[Date.UTC(2019,2,15),6105],[Date.UTC(2019,2,18),5975],[Date.UTC(2019,2,19),5800],[Date.UTC(2019,2,20),5520],[Date.UTC(2019,2,22),5600],[Date.UTC(2019,2,25),5600],[Date.UTC(2019,2,26),5602],[Date.UTC(2019,2,27),5700],[Date.UTC(2019,2,28),5255],[Date.UTC(2019,2,29),5090],[Date.UTC(2019,3,01),4900],[Date.UTC(2019,3,02),4813],[Date.UTC(2019,3,03),4775],[Date.UTC(2019,3,04),4700],[Date.UTC(2019,3,05),4775],[Date.UTC(2019,3,08),4862],[Date.UTC(2019,3,09),5175],[Date.UTC(2019,3,10),5100],[Date.UTC(2019,3,11),4901],[Date.UTC(2019,3,12),5000],[Date.UTC(2019,3,15),5300],[Date.UTC(2019,3,16),5620],[Date.UTC(2019,3,17),5334],[Date.UTC(2019,3,18),5000],[Date.UTC(2019,3,23),5814],[Date.UTC(2019,3,24),5810],[Date.UTC(2019,3,25),5862],[Date.UTC(2019,3,26),5878],[Date.UTC(2019,3,29),5897],[Date.UTC(2019,3,30),5820],[Date.UTC(2019,4,02),5801],[Date.UTC(2019,4,03),5933],[Date.UTC(2019,4,06),6094],[Date.UTC(2019,4,07),6155],[Date.UTC(2019,4,09),6050],[Date.UTC(2019,4,10),6070],[Date.UTC(2019,4,13),5623],[Date.UTC(2019,4,14),5430],[Date.UTC(2019,4,15),5498],[Date.UTC(2019,4,16),5479],[Date.UTC(2019,4,17),5451],[Date.UTC(2019,4,20),5420],[Date.UTC(2019,4,21),5370],[Date.UTC(2019,4,22),5257],[Date.UTC(2019,4,23),5220],[Date.UTC(2019,4,24),5205],[Date.UTC(2019,4,27),5297],[Date.UTC(2019,4,28),5306],[Date.UTC(2019,4,29),5305],[Date.UTC(2019,4,30),4660],[Date.UTC(2019,4,31),4425],[Date.UTC(2019,5,03),4397],[Date.UTC(2019,5,04),4401],[Date.UTC(2019,5,05),4336],[Date.UTC(2019,5,06),4350],[Date.UTC(2019,5,07),4349],[Date.UTC(2019,5,10),4340],[Date.UTC(2019,5,11),4326],[Date.UTC(2019,5,12),4100],[Date.UTC(2019,5,13),3816],[Date.UTC(2019,5,14),3801],[Date.UTC(2019,5,18),3727],[Date.UTC(2019,5,19),3818],[Date.UTC(2019,5,20),3980],[Date.UTC(2019,5,21),3611],[Date.UTC(2019,5,24),3434],[Date.UTC(2019,5,25),3839],[Date.UTC(2019,5,26),3720],[Date.UTC(2019,5,27),3518],[Date.UTC(2019,5,28),3522],[Date.UTC(2019,6,01),3360],[Date.UTC(2019,6,02),3212],[Date.UTC(2019,6,03),3112],[Date.UTC(2019,6,04),3155],[Date.UTC(2019,6,05),3101],[Date.UTC(2019,6,08),2878],[Date.UTC(2019,6,09),2945],[Date.UTC(2019,6,10),3036],[Date.UTC(2019,6,11),3000],[Date.UTC(2019,6,12),3107],[Date.UTC(2019,6,15),3110],[Date.UTC(2019,6,16),3300],[Date.UTC(2019,6,17),3310],[Date.UTC(2019,6,18),3275],[Date.UTC(2019,6,19),3302],[Date.UTC(2019,6,22),3330],[Date.UTC(2019,6,23),3362],[Date.UTC(2019,6,24),3357],[Date.UTC(2019,6,25),3413],[Date.UTC(2019,6,26),3333],[Date.UTC(2019,6,29),3235],[Date.UTC(2019,6,30),3400],[Date.UTC(2019,6,31),3376],[Date.UTC(2019,7,01),3436],[Date.UTC(2019,7,02),3311],[Date.UTC(2019,7,05),3251],[Date.UTC(2019,7,06),3249],[Date.UTC(2019,7,07),3293],[Date.UTC(2019,7,08),3407],[Date.UTC(2019,7,12),3357],[Date.UTC(2019,7,13),3430],[Date.UTC(2019,7,14),3435],[Date.UTC(2019,7,15),3430],[Date.UTC(2019,7,16),3460],[Date.UTC(2019,7,19),3550],[Date.UTC(2019,7,20),3600],[Date.UTC(2019,7,21),3690],[Date.UTC(2019,7,22),3503],[Date.UTC(2019,7,23),3488],[Date.UTC(2019,7,26),3472],[Date.UTC(2019,7,27),3534],[Date.UTC(2019,7,28),4120],[Date.UTC(2019,7,29),4233],[Date.UTC(2019,7,30),4470],[Date.UTC(2019,8,02),4170],[Date.UTC(2019,8,03),4125],[Date.UTC(2019,8,04),2854],[Date.UTC(2019,8,05),2872],[Date.UTC(2019,8,06),2833],[Date.UTC(2019,8,09),2835],[Date.UTC(2019,8,10),2900],[Date.UTC(2019,8,11),2850],[Date.UTC(2019,8,12),2804],[Date.UTC(2019,8,13),2825],[Date.UTC(2019,8,16),2804],[Date.UTC(2019,8,17),2550],[Date.UTC(2019,8,18),2650],[Date.UTC(2019,8,19),2620],[Date.UTC(2019,8,20),2650],[Date.UTC(2019,8,23),2675],[Date.UTC(2019,8,25),2603],[Date.UTC(2019,8,26),2500],[Date.UTC(2019,8,27),2460],[Date.UTC(2019,8,30),2491],[Date.UTC(2019,9,01),2512],[Date.UTC(2019,9,02),2550],[Date.UTC(2019,9,03),2600],[Date.UTC(2019,9,04),2570],[Date.UTC(2019,9,07),2778],[Date.UTC(2019,9,08),2662],[Date.UTC(2019,9,09),2580],[Date.UTC(2019,9,10),2650],[Date.UTC(2019,9,11),2573],[Date.UTC(2019,9,14),2575],[Date.UTC(2019,9,15),2576],[Date.UTC(2019,9,16),2605],[Date.UTC(2019,9,17),2617],[Date.UTC(2019,9,18),2654],[Date.UTC(2019,9,21),2674],[Date.UTC(2019,9,22),2661],[Date.UTC(2019,9,23),2626],[Date.UTC(2019,9,24),2613],[Date.UTC(2019,9,25),2660],[Date.UTC(2019,9,28),2605],[Date.UTC(2019,9,29),2600],[Date.UTC(2019,9,30),2575],[Date.UTC(2019,9,31),2590],[Date.UTC(2019,10,01),2560],[Date.UTC(2019,10,04),2569],[Date.UTC(2019,10,05),2540],[Date.UTC(2019,10,06),2600],[Date.UTC(2019,10,07),2620],[Date.UTC(2019,10,08),2672],[Date.UTC(2019,10,11),2730],[Date.UTC(2019,10,12),2768],[Date.UTC(2019,10,13),2785],[Date.UTC(2019,10,14),2776],[Date.UTC(2019,10,15),2775],[Date.UTC(2019,10,18),2750],[Date.UTC(2019,10,19),3014],[Date.UTC(2019,10,20),3060],[Date.UTC(2019,10,21),3039],[Date.UTC(2019,10,22),3021],[Date.UTC(2019,10,25),3030],[Date.UTC(2019,10,26),3175],[Date.UTC(2019,10,27),3301],[Date.UTC(2019,10,28),3430],[Date.UTC(2019,10,29),3450],[Date.UTC(2019,11,02),3511],[Date.UTC(2019,11,03),3510],[Date.UTC(2019,11,04),3530],[Date.UTC(2019,11,05),3560],[Date.UTC(2019,11,06),3556],[Date.UTC(2019,11,09),3600],[Date.UTC(2019,11,10),3590],[Date.UTC(2019,11,11),3635],[Date.UTC(2019,11,12),3580],[Date.UTC(2019,11,13),3600],[Date.UTC(2019,11,17),3619],[Date.UTC(2019,11,18),3626],[Date.UTC(2019,11,19),3620],[Date.UTC(2019,11,20),3594],[Date.UTC(2019,11,23),3584],[Date.UTC(2019,11,24),3442],[Date.UTC(2019,11,27),3451],[Date.UTC(2019,11,30),3420],[Date.UTC(2019,11,31),3375],[Date.UTC(2020,0,02),3394],[Date.UTC(2020,0,03),3370],[Date.UTC(2020,0,06),3411],[Date.UTC(2020,0,07),3484],[Date.UTC(2020,0,08),3424],[Date.UTC(2020,0,09),3404],[Date.UTC(2020,0,10),3407],[Date.UTC(2020,0,13),3448],[Date.UTC(2020,0,14),3405],[Date.UTC(2020,0,15),3365],[Date.UTC(2020,0,16),3365],[Date.UTC(2020,0,17),3351],[Date.UTC(2020,0,20),3329],[Date.UTC(2020,0,21),3316],[Date.UTC(2020,0,22),3300],[Date.UTC(2020,0,23),3266],[Date.UTC(2020,0,24),3295],[Date.UTC(2020,0,27),3317],[Date.UTC(2020,0,28),3364],[Date.UTC(2020,0,29),3390],[Date.UTC(2020,0,30),3445],[Date.UTC(2020,0,31),3312],[Date.UTC(2020,1,03),3398],[Date.UTC(2020,1,04),3306],[Date.UTC(2020,1,05),3343],[Date.UTC(2020,1,06),3425],[Date.UTC(2020,1,07),3360],[Date.UTC(2020,1,10),3300],[Date.UTC(2020,1,11),3205],[Date.UTC(2020,1,12),3165],[Date.UTC(2020,1,13),3140],[Date.UTC(2020,1,14),3120],[Date.UTC(2020,1,17),3133],[Date.UTC(2020,1,18),3090],[Date.UTC(2020,1,19),2950],[Date.UTC(2020,1,20),2889],[Date.UTC(2020,1,21),2765],[Date.UTC(2020,1,24),2647],[Date.UTC(2020,1,25),2610],[Date.UTC(2020,1,26),2549],[Date.UTC(2020,1,27),2450],[Date.UTC(2020,1,28),2501],[Date.UTC(2020,2,02),2566],[Date.UTC(2020,2,03),2690],[Date.UTC(2020,2,04),2736],[Date.UTC(2020,2,05),2501],[Date.UTC(2020,2,06),2491],[Date.UTC(2020,2,09),2519],[Date.UTC(2020,2,10),2569],[Date.UTC(2020,2,11),2501],[Date.UTC(2020,2,12),2215],[Date.UTC(2020,2,13),2350],[Date.UTC(2020,2,16),2290],[Date.UTC(2020,2,17),2576],[Date.UTC(2020,2,18),2560],[Date.UTC(2020,2,19),2340],[Date.UTC(2020,2,20),2490],[Date.UTC(2020,2,23),2250],[Date.UTC(2020,2,24),2310],[Date.UTC(2020,2,25),2290],[Date.UTC(2020,2,26),2200],[Date.UTC(2020,2,27),2301],[Date.UTC(2020,2,30),2300],[Date.UTC(2020,2,31),2287],[Date.UTC(2020,3,01),2259],[Date.UTC(2020,3,02),2260],[Date.UTC(2020,3,03),2226],[Date.UTC(2020,3,06),2259],[Date.UTC(2020,3,07),2312],[Date.UTC(2020,3,08),2340],[Date.UTC(2020,3,09),2440],[Date.UTC(2020,3,14),2446],[Date.UTC(2020,3,15),2500],[Date.UTC(2020,3,16),2535],[Date.UTC(2020,3,17),2528],[Date.UTC(2020,3,20),2430],[Date.UTC(2020,3,21),2405],[Date.UTC(2020,3,22),2400],[Date.UTC(2020,3,23),2403],[Date.UTC(2020,3,24),2439],[Date.UTC(2020,3,28),2458],[Date.UTC(2020,3,29),2464],[Date.UTC(2020,3,30),2354],[Date.UTC(2020,4,04),2415],[Date.UTC(2020,4,05),2308],[Date.UTC(2020,4,06),2297],[Date.UTC(2020,4,07),2257],[Date.UTC(2020,4,08),2090],[Date.UTC(2020,4,11),2090],[Date.UTC(2020,4,12),2081],[Date.UTC(2020,4,13),1780],[Date.UTC(2020,4,14),1720],[Date.UTC(2020,4,15),1691],[Date.UTC(2020,4,18),1549],[Date.UTC(2020,4,19),1566],[Date.UTC(2020,4,20),1565],[Date.UTC(2020,4,21),1545],[Date.UTC(2020,4,22),1582],[Date.UTC(2020,4,25),1536],[Date.UTC(2020,4,26),1541],[Date.UTC(2020,4,27),1536],[Date.UTC(2020,4,28),1495],[Date.UTC(2020,4,29),1501],[Date.UTC(2020,5,01),1800],[Date.UTC(2020,5,02),1940],[Date.UTC(2020,5,03),2125],[Date.UTC(2020,5,04),2109],[Date.UTC(2020,5,05),2400],[Date.UTC(2020,5,08),2450],[Date.UTC(2020,5,09),2344],[Date.UTC(2020,5,10),2320],[Date.UTC(2020,5,11),2300],[Date.UTC(2020,5,12),2400],[Date.UTC(2020,5,15),2330],[Date.UTC(2020,5,17),2350],[Date.UTC(2020,5,18),2379],[Date.UTC(2020,5,19),2310],[Date.UTC(2020,5,22),2839],[Date.UTC(2020,5,23),2750],[Date.UTC(2020,5,24),2785],[Date.UTC(2020,5,25),2804],[Date.UTC(2020,5,26),2810],[Date.UTC(2020,5,29),2800],[Date.UTC(2020,5,30),2786],[Date.UTC(2020,6,01),2660],[Date.UTC(2020,6,02),2660],[Date.UTC(2020,6,03),2720],[Date.UTC(2020,6,06),2805],[Date.UTC(2020,6,07),2855],[Date.UTC(2020,6,08),2910],[Date.UTC(2020,6,09),2840],[Date.UTC(2020,6,10),2785],[Date.UTC(2020,6,13),2810],[Date.UTC(2020,6,14),2740],[Date.UTC(2020,6,15),2653],[Date.UTC(2020,6,16),2634],[Date.UTC(2020,6,17),2634],[Date.UTC(2020,6,20),2684],[Date.UTC(2020,6,21),2662],[Date.UTC(2020,6,22),2671],[Date.UTC(2020,6,23),2620],[Date.UTC(2020,6,24),2691],[Date.UTC(2020,6,27),2715],[Date.UTC(2020,6,28),2760],[Date.UTC(2020,6,29),2750],[Date.UTC(2020,6,30),2677],[Date.UTC(2020,6,31),2728],[Date.UTC(2020,7,03),2620],[Date.UTC(2020,7,04),2677],[Date.UTC(2020,7,05),2610],[Date.UTC(2020,7,06),2609],[Date.UTC(2020,7,07),2643],[Date.UTC(2020,7,11),2625],[Date.UTC(2020,7,12),2647],[Date.UTC(2020,7,13),2693],[Date.UTC(2020,7,14),2719],[Date.UTC(2020,7,17),2649],[Date.UTC(2020,7,18),2500],[Date.UTC(2020,7,19),2520],[Date.UTC(2020,7,20),2470],[Date.UTC(2020,7,21),2483],[Date.UTC(2020,7,24),2500],[Date.UTC(2020,7,25),2589],[Date.UTC(2020,7,26),2480],[Date.UTC(2020,7,27),2514],[Date.UTC(2020,7,28),2405],[Date.UTC(2020,7,31),2485],[Date.UTC(2020,8,01),2457],[Date.UTC(2020,8,02),2589],[Date.UTC(2020,8,03),2491],[Date.UTC(2020,8,04),2394],[Date.UTC(2020,8,07),2600],[Date.UTC(2020,8,08),2590],[Date.UTC(2020,8,09),2550],[Date.UTC(2020,8,10),2747],[Date.UTC(2020,8,11),2775],[Date.UTC(2020,8,14),2801],[Date.UTC(2020,8,15),2866],[Date.UTC(2020,8,16),2950],[Date.UTC(2020,8,17),2860],[Date.UTC(2020,8,18),2889],[Date.UTC(2020,8,21),2925],[Date.UTC(2020,8,22),2890],[Date.UTC(2020,8,23),2954],[Date.UTC(2020,8,25),2947],[Date.UTC(2020,8,28),3017],[Date.UTC(2020,8,29),3121],[Date.UTC(2020,8,30),3100],[Date.UTC(2020,9,01),3124],[Date.UTC(2020,9,02),3104],[Date.UTC(2020,9,05),3110],[Date.UTC(2020,9,06),3050],[Date.UTC(2020,9,07),3107],[Date.UTC(2020,9,08),3278],[Date.UTC(2020,9,09),3450],[Date.UTC(2020,9,12),3539],[Date.UTC(2020,9,13),3727],[Date.UTC(2020,9,14),3846],[Date.UTC(2020,9,15),3850],[Date.UTC(2020,9,16),3993],[Date.UTC(2020,9,19),4064],[Date.UTC(2020,9,20),3975],[Date.UTC(2020,9,21),3900],[Date.UTC(2020,9,22),4000],[Date.UTC(2020,9,23),4125],[Date.UTC(2020,9,26),4300],[Date.UTC(2020,9,27),4233],[Date.UTC(2020,9,28),4100],[Date.UTC(2020,9,29),4039],[Date.UTC(2020,9,30),3801],[Date.UTC(2020,10,02),3886],[Date.UTC(2020,10,03),3850],[Date.UTC(2020,10,04),3823],[Date.UTC(2020,10,05),3850],[Date.UTC(2020,10,06),3900],[Date.UTC(2020,10,09),3965],[Date.UTC(2020,10,10),3976],[Date.UTC(2020,10,11),4181],[Date.UTC(2020,10,12),4361],[Date.UTC(2020,10,13),4350],[Date.UTC(2020,10,16),4400],[Date.UTC(2020,10,17),4360],[Date.UTC(2020,10,18),4354],[Date.UTC(2020,10,19),4263],[Date.UTC(2020,10,20),4390],[Date.UTC(2020,10,23),4420],[Date.UTC(2020,10,24),4600],[Date.UTC(2020,10,25),4985],[Date.UTC(2020,10,26),4925],[Date.UTC(2020,10,27),4840],[Date.UTC(2020,10,30),4718],[Date.UTC(2020,11,01),4415],[Date.UTC(2020,11,02),4270],[Date.UTC(2020,11,03),4256],[Date.UTC(2020,11,04),4091],[Date.UTC(2020,11,07),4100],[Date.UTC(2020,11,08),4198],[Date.UTC(2020,11,09),4574],[Date.UTC(2020,11,10),4791],[Date.UTC(2020,11,11),4913],[Date.UTC(2020,11,14),4740],[Date.UTC(2020,11,15),4655],[Date.UTC(2020,11,17),4458],[Date.UTC(2020,11,18),4725],[Date.UTC(2020,11,21),4527],[Date.UTC(2020,11,22),4542],[Date.UTC(2020,11,23),4512],[Date.UTC(2020,11,24),4543],[Date.UTC(2020,11,28),4471],[Date.UTC(2020,11,29),4471],[Date.UTC(2020,11,30),4548],[Date.UTC(2020,11,31),4609],[Date.UTC(2021,0,04),4561],[Date.UTC(2021,0,05),4510],[Date.UTC(2021,0,06),4387],[Date.UTC(2021,0,07),4476],[Date.UTC(2021,0,08),4450],[Date.UTC(2021,0,11),4455],[Date.UTC(2021,0,12),4562],[Date.UTC(2021,0,13),4495],[Date.UTC(2021,0,14),4410],[Date.UTC(2021,0,15),4446],[Date.UTC(2021,0,18),4403],[Date.UTC(2021,0,19),4407],[Date.UTC(2021,0,20),4527],[Date.UTC(2021,0,21),4520],[Date.UTC(2021,0,22),4482],[Date.UTC(2021,0,25),4797],[Date.UTC(2021,0,26),4540],[Date.UTC(2021,0,27),4419],[Date.UTC(2021,0,28),4465],[Date.UTC(2021,0,29),4440],[Date.UTC(2021,1,01),4470],[Date.UTC(2021,1,02),4416],[Date.UTC(2021,1,03),4430],[Date.UTC(2021,1,04),4500],[Date.UTC(2021,1,05),4485],[Date.UTC(2021,1,08),4535],[Date.UTC(2021,1,09),4500],[Date.UTC(2021,1,10),4500],[Date.UTC(2021,1,11),4632],[Date.UTC(2021,1,12),4600],[Date.UTC(2021,1,15),4530],[Date.UTC(2021,1,16),4593],[Date.UTC(2021,1,17),4800],[Date.UTC(2021,1,18),4800],[Date.UTC(2021,1,19),4625],[Date.UTC(2021,1,22),4684],[Date.UTC(2021,1,23),4679],[Date.UTC(2021,1,24),4650],[Date.UTC(2021,1,25),4555],[Date.UTC(2021,1,26),4480],[Date.UTC(2021,2,01),4551],[Date.UTC(2021,2,02),4608],[Date.UTC(2021,2,03),4675],[Date.UTC(2021,2,04),4590],[Date.UTC(2021,2,05),4612],[Date.UTC(2021,2,08),4768],[Date.UTC(2021,2,09),4800],[Date.UTC(2021,2,10),4744],[Date.UTC(2021,2,11),4768],[Date.UTC(2021,2,12),4683],[Date.UTC(2021,2,15),4720],[Date.UTC(2021,2,16),4765],[Date.UTC(2021,2,17),5015],[Date.UTC(2021,2,18),4950],[Date.UTC(2021,2,19),4895],[Date.UTC(2021,2,23),4760],[Date.UTC(2021,2,24),4622],[Date.UTC(2021,2,25),4815],[Date.UTC(2021,2,26),4874],[Date.UTC(2021,2,29),4833],[Date.UTC(2021,2,30),4934],[Date.UTC(2021,2,31),4900],[Date.UTC(2021,3,01),4912],[Date.UTC(2021,3,06),4860],[Date.UTC(2021,3,07),4960],[Date.UTC(2021,3,08),4986],[Date.UTC(2021,3,09),5005],[Date.UTC(2021,3,12),5053],[Date.UTC(2021,3,13),5065],[Date.UTC(2021,3,14),5128],[Date.UTC(2021,3,15),5090],[Date.UTC(2021,3,16),4948],[Date.UTC(2021,3,19),4843],[Date.UTC(2021,3,20),4750],[Date.UTC(2021,3,21),4720],[Date.UTC(2021,3,22),4880],[Date.UTC(2021,3,23),4993],[Date.UTC(2021,3,26),5000],[Date.UTC(2021,3,28),5050],[Date.UTC(2021,3,29),5120],[Date.UTC(2021,3,30),5100],[Date.UTC(2021,4,03),5031],[Date.UTC(2021,4,04),4945],[Date.UTC(2021,4,05),4950],[Date.UTC(2021,4,06),4899],[Date.UTC(2021,4,07),4950],[Date.UTC(2021,4,10),4894],[Date.UTC(2021,4,11),4833],[Date.UTC(2021,4,12),4830],[Date.UTC(2021,4,13),4991],[Date.UTC(2021,4,14),4899],[Date.UTC(2021,4,17),4977],[Date.UTC(2021,4,18),4877],[Date.UTC(2021,4,19),4976],[Date.UTC(2021,4,20),4994],[Date.UTC(2021,4,21),5000],[Date.UTC(2021,4,24),5021],[Date.UTC(2021,4,25),4971],[Date.UTC(2021,4,26),4994],[Date.UTC(2021,4,27),4979],[Date.UTC(2021,4,28),5000],[Date.UTC(2021,4,31),5000],[Date.UTC(2021,5,01),5000],[Date.UTC(2021,5,02),5400],[Date.UTC(2021,5,03),5494],[Date.UTC(2021,5,04),5499],[Date.UTC(2021,5,07),5650],[Date.UTC(2021,5,08),5685],[Date.UTC(2021,5,09),5525],[Date.UTC(2021,5,10),5600],[Date.UTC(2021,5,11),5475],[Date.UTC(2021,5,14),5500],[Date.UTC(2021,5,15),5530],[Date.UTC(2021,5,17),5556],[Date.UTC(2021,5,18),5550],[Date.UTC(2021,5,21),5428],[Date.UTC(2021,5,22),5485],[Date.UTC(2021,5,23),5549],[Date.UTC(2021,5,24),5410],[Date.UTC(2021,5,25),5494],[Date.UTC(2021,5,28),5460],[Date.UTC(2021,5,29),5425],[Date.UTC(2021,5,30),5525],[Date.UTC(2021,6,01),5466],[Date.UTC(2021,6,02),5234],[Date.UTC(2021,6,05),5170],[Date.UTC(2021,6,06),5196],[Date.UTC(2021,6,07),5339],[Date.UTC(2021,6,08),5497],[Date.UTC(2021,6,09),5356],[Date.UTC(2021,6,12),5450],[Date.UTC(2021,6,13),5460],[Date.UTC(2021,6,14),5457],[Date.UTC(2021,6,15),5344],[Date.UTC(2021,6,16),5301],[Date.UTC(2021,6,19),5219],[Date.UTC(2021,6,20),5325],[Date.UTC(2021,6,21),5400],[Date.UTC(2021,6,22),5449],[Date.UTC(2021,6,23),5480],[Date.UTC(2021,6,26),5371],[Date.UTC(2021,6,27),5408],[Date.UTC(2021,6,28),5515],[Date.UTC(2021,6,29),5499],[Date.UTC(2021,6,30),5571],[Date.UTC(2021,7,02),5402],[Date.UTC(2021,7,03),5330],[Date.UTC(2021,7,04),5482],[Date.UTC(2021,7,05),5480],[Date.UTC(2021,7,06),5476],[Date.UTC(2021,7,10),5566],[Date.UTC(2021,7,11),5080],[Date.UTC(2021,7,12),5100],[Date.UTC(2021,7,13),5220],[Date.UTC(2021,7,16),5256],[Date.UTC(2021,7,17),5270],[Date.UTC(2021,7,18),5300],[Date.UTC(2021,7,19),5170],[Date.UTC(2021,7,20),5175],[Date.UTC(2021,7,23),5176],[Date.UTC(2021,7,24),5220],[Date.UTC(2021,7,25),5200],[Date.UTC(2021,7,26),5210],[Date.UTC(2021,7,27),5230],[Date.UTC(2021,7,30),5273],[Date.UTC(2021,7,31),5377],[Date.UTC(2021,8,01),5200],[Date.UTC(2021,8,02),5293],[Date.UTC(2021,8,03),5323],[Date.UTC(2021,8,06),5360],[Date.UTC(2021,8,07),5427],[Date.UTC(2021,8,08),5372],[Date.UTC(2021,8,09),5366],[Date.UTC(2021,8,10),5385],[Date.UTC(2021,8,13),5422],[Date.UTC(2021,8,14),5420],[Date.UTC(2021,8,15),5481],[Date.UTC(2021,8,16),5623],[Date.UTC(2021,8,17),5637],[Date.UTC(2021,8,20),5573],[Date.UTC(2021,8,21),5539],[Date.UTC(2021,8,22),5681],[Date.UTC(2021,8,23),5736],[Date.UTC(2021,8,27),5822],[Date.UTC(2021,8,28),5801],[Date.UTC(2021,8,29),5950],[Date.UTC(2021,8,30),6472],[Date.UTC(2021,9,01),6207],[Date.UTC(2021,9,04),6125],[Date.UTC(2021,9,05),6325],[Date.UTC(2021,9,06),6380],[Date.UTC(2021,9,07),6416],[Date.UTC(2021,9,08),6344],[Date.UTC(2021,9,11),6380],[Date.UTC(2021,9,12),6491],[Date.UTC(2021,9,13),6585],[Date.UTC(2021,9,14),6580],[Date.UTC(2021,9,15),6566],[Date.UTC(2021,9,18),6598],[Date.UTC(2021,9,19),6532],[Date.UTC(2021,9,20),6548],[Date.UTC(2021,9,21),6319],[Date.UTC(2021,9,22),6298],[Date.UTC(2021,9,25),6300],[Date.UTC(2021,9,26),6397],[Date.UTC(2021,9,27),6245],[Date.UTC(2021,9,28),6391],[Date.UTC(2021,9,29),6334],[Date.UTC(2021,10,02),6300],[Date.UTC(2021,10,03),6220],[Date.UTC(2021,10,04),6370],[Date.UTC(2021,10,05),6144],[Date.UTC(2021,10,08),6285],[Date.UTC(2021,10,09),6163],[Date.UTC(2021,10,10),6181],[Date.UTC(2021,10,11),6235],[Date.UTC(2021,10,12),6040],[Date.UTC(2021,10,15),6100],[Date.UTC(2021,10,16),6089],[Date.UTC(2021,10,17),6190],[Date.UTC(2021,10,18),6090],[Date.UTC(2021,10,19),6051],[Date.UTC(2021,10,22),6299],[Date.UTC(2021,10,23),6250],[Date.UTC(2021,10,24),6218],[Date.UTC(2021,10,25),6276],[Date.UTC(2021,10,26),6197],[Date.UTC(2021,10,29),6331],[Date.UTC(2021,10,30),6461],[Date.UTC(2021,11,01),6382],[Date.UTC(2021,11,02),6429],[Date.UTC(2021,11,03),6382],[Date.UTC(2021,11,06),6336],[Date.UTC(2021,11,07),6382],[Date.UTC(2021,11,08),6243],[Date.UTC(2021,11,09),6371],[Date.UTC(2021,11,10),6236],[Date.UTC(2021,11,13),6200],[Date.UTC(2021,11,14),6198],[Date.UTC(2021,11,15),6217],[Date.UTC(2021,11,17),6500],[Date.UTC(2021,11,20),6262],[Date.UTC(2021,11,21),6334],[Date.UTC(2021,11,22),6361],[Date.UTC(2021,11,23),6275],[Date.UTC(2021,11,24),6303],[Date.UTC(2021,11,28),6324],[Date.UTC(2021,11,29),6401],[Date.UTC(2021,11,30),6426],[Date.UTC(2021,11,31),6401],[Date.UTC(2022,0,03),6396],[Date.UTC(2022,0,04),6365],[Date.UTC(2022,0,05),6310],[Date.UTC(2022,0,06),6311],[Date.UTC(2022,0,07),6290],[Date.UTC(2022,0,10),6262],[Date.UTC(2022,0,11),6262],[Date.UTC(2022,0,12),6281],[Date.UTC(2022,0,13),6328],[Date.UTC(2022,0,14),6280],[Date.UTC(2022,0,17),6266],[Date.UTC(2022,0,18),5977],[Date.UTC(2022,0,19),6056],[Date.UTC(2022,0,20),6081],[Date.UTC(2022,0,21),6099],[Date.UTC(2022,0,24),6101],[Date.UTC(2022,0,25),5861],[Date.UTC(2022,0,26),5870],[Date.UTC(2022,0,27),5925],[Date.UTC(2022,0,28),5879],[Date.UTC(2022,0,31),6128],[Date.UTC(2022,1,01),6166],[Date.UTC(2022,1,02),6266],[Date.UTC(2022,1,03),6061],[Date.UTC(2022,1,04),6000],[Date.UTC(2022,1,07),5918],[Date.UTC(2022,1,08),5888],[Date.UTC(2022,1,09),6047],[Date.UTC(2022,1,10),6111],[Date.UTC(2022,1,11),6100],[Date.UTC(2022,1,14),6247],[Date.UTC(2022,1,15),6492],[Date.UTC(2022,1,16),6670],[Date.UTC(2022,1,17),6732],[Date.UTC(2022,1,18),6809],[Date.UTC(2022,1,21),6833],[Date.UTC(2022,1,22),6691],[Date.UTC(2022,1,23),6618],[Date.UTC(2022,1,24),6397],[Date.UTC(2022,1,25),6370],[Date.UTC(2022,1,28),6368],[Date.UTC(2022,2,01),6438],[Date.UTC(2022,2,02),6397],[Date.UTC(2022,2,03),6500],[Date.UTC(2022,2,04),6321],[Date.UTC(2022,2,07),6353],[Date.UTC(2022,2,08),6178],[Date.UTC(2022,2,09),6435],[Date.UTC(2022,2,10),6383],[Date.UTC(2022,2,11),6539],[Date.UTC(2022,2,14),6475],[Date.UTC(2022,2,15),6356],[Date.UTC(2022,2,16),6558],[Date.UTC(2022,2,17),6650],[Date.UTC(2022,2,18),6713],[Date.UTC(2022,2,22),6920],[Date.UTC(2022,2,23),6812],[Date.UTC(2022,2,24),6847],[Date.UTC(2022,2,25),7080],[Date.UTC(2022,2,28),7035],[Date.UTC(2022,2,29),7258],[Date.UTC(2022,2,30),7300],[Date.UTC(2022,2,31),7520],[Date.UTC(2022,3,01),7470],[Date.UTC(2022,3,04),7409],[Date.UTC(2022,3,05),7510],[Date.UTC(2022,3,06),7601],[Date.UTC(2022,3,07),7638],[Date.UTC(2022,3,08),7800],[Date.UTC(2022,3,11),8010],[Date.UTC(2022,3,12),8040],[Date.UTC(2022,3,13),8068],[Date.UTC(2022,3,14),8058],[Date.UTC(2022,3,19),8026],[Date.UTC(2022,3,20),7976],[Date.UTC(2022,3,21),8060],[Date.UTC(2022,3,22),7840],[Date.UTC(2022,3,25),7732],[Date.UTC(2022,3,26),7902],[Date.UTC(2022,3,28),8223],[Date.UTC(2022,3,29),8341],[Date.UTC(2022,4,03),8203],[Date.UTC(2022,4,04),8102],[Date.UTC(2022,4,05),8199],[Date.UTC(2022,4,06),8089],[Date.UTC(2022,4,09),7885],[Date.UTC(2022,4,10),7998],[Date.UTC(2022,4,11),8164],[Date.UTC(2022,4,12),8198],[Date.UTC(2022,4,13),8461],[Date.UTC(2022,4,16),8534],[Date.UTC(2022,4,17),8524],[Date.UTC(2022,4,18),8646],[Date.UTC(2022,4,19),8501],[Date.UTC(2022,4,20),8622],[Date.UTC(2022,4,23),8668],[Date.UTC(2022,4,24),8574],[Date.UTC(2022,4,25),8350],[Date.UTC(2022,4,26),8519],[Date.UTC(2022,4,27),8658],[Date.UTC(2022,4,30),8695],[Date.UTC(2022,4,31),8359],[Date.UTC(2022,5,01),8709],[Date.UTC(2022,5,02),8665],[Date.UTC(2022,5,03),8400],[Date.UTC(2022,5,06),8299],[Date.UTC(2022,5,07),7992],[Date.UTC(2022,5,08),7754],[Date.UTC(2022,5,09),7792],[Date.UTC(2022,5,10),7717],[Date.UTC(2022,5,13),7596],[Date.UTC(2022,5,14),7397],[Date.UTC(2022,5,15),7600],[Date.UTC(2022,5,17),7379],[Date.UTC(2022,5,20),7524],[Date.UTC(2022,5,21),7833],[Date.UTC(2022,5,22),7523],[Date.UTC(2022,5,23),7304],[Date.UTC(2022,5,24),7289],[Date.UTC(2022,5,27),7415],[Date.UTC(2022,5,28),7447],[Date.UTC(2022,5,29),7705],[Date.UTC(2022,5,30),7267],[Date.UTC(2022,6,01),7093],[Date.UTC(2022,6,04),7298],[Date.UTC(2022,6,05),7061],[Date.UTC(2022,6,06),6994],[Date.UTC(2022,6,07),7100],[Date.UTC(2022,6,08),7175],[Date.UTC(2022,6,11),6970],[Date.UTC(2022,6,12),6988],[Date.UTC(2022,6,13),6675],[Date.UTC(2022,6,14),6473],[Date.UTC(2022,6,15),6735],[Date.UTC(2022,6,18),6827],[Date.UTC(2022,6,19),6787],[Date.UTC(2022,6,20),6886],[Date.UTC(2022,6,21),6845],[Date.UTC(2022,6,22),6992],[Date.UTC(2022,6,25),7144],[Date.UTC(2022,6,26),7231],[Date.UTC(2022,6,27),6356],[Date.UTC(2022,6,28),6330],[Date.UTC(2022,6,29),6371],[Date.UTC(2022,7,01),6250],[Date.UTC(2022,7,02),6185],[Date.UTC(2022,7,03),6082],[Date.UTC(2022,7,04),6091],[Date.UTC(2022,7,05),6169],[Date.UTC(2022,7,08),6299],[Date.UTC(2022,7,10),6242],[Date.UTC(2022,7,11),6350],[Date.UTC(2022,7,12),6539],[Date.UTC(2022,7,15),6425],[Date.UTC(2022,7,16),6629],[Date.UTC(2022,7,17),6598],[Date.UTC(2022,7,18),6438],[Date.UTC(2022,7,19),6324],[Date.UTC(2022,7,22),6159],[Date.UTC(2022,7,23),6180],[Date.UTC(2022,7,24),6147],[Date.UTC(2022,7,25),6159],[Date.UTC(2022,7,26),6260],[Date.UTC(2022,7,29),6189],[Date.UTC(2022,7,30),6156],[Date.UTC(2022,7,31),6186],[Date.UTC(2022,8,01),6036],[Date.UTC(2022,8,02),6130],[Date.UTC(2022,8,05),6200],[Date.UTC(2022,8,06),6158],[Date.UTC(2022,8,07),6034],[Date.UTC(2022,8,08),6133],[Date.UTC(2022,8,09),6220],[Date.UTC(2022,8,12),6368],[Date.UTC(2022,8,13),6257],[Date.UTC(2022,8,14),6255],[Date.UTC(2022,8,15),6315],[Date.UTC(2022,8,16),6647],[Date.UTC(2022,8,19),6641],[Date.UTC(2022,8,20),6686],[Date.UTC(2022,8,21),6694],[Date.UTC(2022,8,22),6968],[Date.UTC(2022,8,23),6771],[Date.UTC(2022,8,26),6704],[Date.UTC(2022,8,27),6855],[Date.UTC(2022,8,28),6806],[Date.UTC(2022,8,29),6741],[Date.UTC(2022,8,30),6760],[Date.UTC(2022,9,03),6869],[Date.UTC(2022,9,04),7078],[Date.UTC(2022,9,05),7053],[Date.UTC(2022,9,06),7052],[Date.UTC(2022,9,07),6913],[Date.UTC(2022,9,10),6857],[Date.UTC(2022,9,11),6782],[Date.UTC(2022,9,12),6777],[Date.UTC(2022,9,13),6890],[Date.UTC(2022,9,14),6840],[Date.UTC(2022,9,17),6983],[Date.UTC(2022,9,18),6980],[Date.UTC(2022,9,19),6947],[Date.UTC(2022,9,20),6855],[Date.UTC(2022,9,21),6800],[Date.UTC(2022,9,24),6965],[Date.UTC(2022,9,25),6978],[Date.UTC(2022,9,26),7105],[Date.UTC(2022,9,27),7099],[Date.UTC(2022,9,28),7197],[Date.UTC(2022,9,31),7201],[Date.UTC(2022,10,01),7350],[Date.UTC(2022,10,02),7232],[Date.UTC(2022,10,03),7060],[Date.UTC(2022,10,04),7181],[Date.UTC(2022,10,07),7284],[Date.UTC(2022,10,08),7188],[Date.UTC(2022,10,09),7099],[Date.UTC(2022,10,10),7157],[Date.UTC(2022,10,11),7344],[Date.UTC(2022,10,14),6923],[Date.UTC(2022,10,15),6976],[Date.UTC(2022,10,16),6820],[Date.UTC(2022,10,17),6890],[Date.UTC(2022,10,18),6874],[Date.UTC(2022,10,21),6797],[Date.UTC(2022,10,22),6820],[Date.UTC(2022,10,23),7000],[Date.UTC(2022,10,24),6940],[Date.UTC(2022,10,25),7021],[Date.UTC(2022,10,28),7007],[Date.UTC(2022,10,29),7080],[Date.UTC(2022,10,30),7061],[Date.UTC(2022,11,01),6821],[Date.UTC(2022,11,02),6749],[Date.UTC(2022,11,05),6723],[Date.UTC(2022,11,06),6720],[Date.UTC(2022,11,07),6710],[Date.UTC(2022,11,08),6780],[Date.UTC(2022,11,09),6735],[Date.UTC(2022,11,12),6710],[Date.UTC(2022,11,13),6713],[Date.UTC(2022,11,14),6568],[Date.UTC(2022,11,15),6302],[Date.UTC(2022,11,19),6235],[Date.UTC(2022,11,20),6286],[Date.UTC(2022,11,21),6282],[Date.UTC(2022,11,22),6271],[Date.UTC(2022,11,23),6250],[Date.UTC(2022,11,28),6309],[Date.UTC(2022,11,29),6280],[Date.UTC(2022,11,30),6256],[Date.UTC(2023,0,03),6280],[Date.UTC(2023,0,04),6265],[Date.UTC(2023,0,05),6281],[Date.UTC(2023,0,06),6298],[Date.UTC(2023,0,09),6394],[Date.UTC(2023,0,10),6280],[Date.UTC(2023,0,11),6300],[Date.UTC(2023,0,12),6267],[Date.UTC(2023,0,13),6290],[Date.UTC(2023,0,16),6289],[Date.UTC(2023,0,17),6263],[Date.UTC(2023,0,18),6297],[Date.UTC(2023,0,19),6305],[Date.UTC(2023,0,20),6288],[Date.UTC(2023,0,23),6255],[Date.UTC(2023,0,24),6325],[Date.UTC(2023,0,25),6307],[Date.UTC(2023,0,26),6385],[Date.UTC(2023,0,27),6434],[Date.UTC(2023,0,30),6388],[Date.UTC(2023,0,31),6274],[Date.UTC(2023,1,01),6300],[Date.UTC(2023,1,02),6414],[Date.UTC(2023,1,03),6331],[Date.UTC(2023,1,06),6273],[Date.UTC(2023,1,07),6296],[Date.UTC(2023,1,08),6222],[Date.UTC(2023,1,09),6208],[Date.UTC(2023,1,10),6213],[Date.UTC(2023,1,13),6198],[Date.UTC(2023,1,14),6193],[Date.UTC(2023,1,15),6082],[Date.UTC(2023,1,16),6084],[Date.UTC(2023,1,17),6093],[Date.UTC(2023,1,20),6113],[Date.UTC(2023,1,21),6074],[Date.UTC(2023,1,22),5980],[Date.UTC(2023,1,23),6073],[Date.UTC(2023,1,24),5977],[Date.UTC(2023,1,27),5931],[Date.UTC(2023,1,28),5976],[Date.UTC(2023,2,01),5944],[Date.UTC(2023,2,02),5990],[Date.UTC(2023,2,03),5907],[Date.UTC(2023,2,06),5881],[Date.UTC(2023,2,07),5852],[Date.UTC(2023,2,08),5882],[Date.UTC(2023,2,09),5967],[Date.UTC(2023,2,10),5820],[Date.UTC(2023,2,13),5799],[Date.UTC(2023,2,14),5775],[Date.UTC(2023,2,15),5658],[Date.UTC(2023,2,16),5521],[Date.UTC(2023,2,17),5554],[Date.UTC(2023,2,20),5501],[Date.UTC(2023,2,22),5655],[Date.UTC(2023,2,23),5597],[Date.UTC(2023,2,24),5536],[Date.UTC(2023,2,27),5625],[Date.UTC(2023,2,28),5656],[Date.UTC(2023,2,29),5716],[Date.UTC(2023,2,30),5622],[Date.UTC(2023,2,31),5620],[Date.UTC(2023,3,03),5750],[Date.UTC(2023,3,04),5812],[Date.UTC(2023,3,05),5865],[Date.UTC(2023,3,06),5855],[Date.UTC(2023,3,11),5855],[Date.UTC(2023,3,12),5814],[Date.UTC(2023,3,13),5851],[Date.UTC(2023,3,14),5844],[Date.UTC(2023,3,17),5800],[Date.UTC(2023,3,18),5806],[Date.UTC(2023,3,19),5753],[Date.UTC(2023,3,20),5710],[Date.UTC(2023,3,21),5643],[Date.UTC(2023,3,24),5690],[Date.UTC(2023,3,25),5675],[Date.UTC(2023,3,26),5731],[Date.UTC(2023,3,28),5756],[Date.UTC(2023,4,02),5815],[Date.UTC(2023,4,03),5865],[Date.UTC(2023,4,04),5803],[Date.UTC(2023,4,05),5752],[Date.UTC(2023,4,08),5789],[Date.UTC(2023,4,09),5693],[Date.UTC(2023,4,10),5606],[Date.UTC(2023,4,11),5590],[Date.UTC(2023,4,12),5646],[Date.UTC(2023,4,15),5788],[Date.UTC(2023,4,16),5841],[Date.UTC(2023,4,17),5843],[Date.UTC(2023,4,18),5797],[Date.UTC(2023,4,19),5753],[Date.UTC(2023,4,22),5788],[Date.UTC(2023,4,23),5770],[Date.UTC(2023,4,24),5791],[Date.UTC(2023,4,25),5729],[Date.UTC(2023,4,26),5727],[Date.UTC(2023,4,29),5602],[Date.UTC(2023,4,30),5494],[Date.UTC(2023,4,31),5722],[Date.UTC(2023,5,01),5899],[Date.UTC(2023,5,02),6069],[Date.UTC(2023,5,05),6140],[Date.UTC(2023,5,06),6065],[Date.UTC(2023,5,07),6078],[Date.UTC(2023,5,08),6051],[Date.UTC(2023,5,09),5974],[Date.UTC(2023,5,12),6171],[Date.UTC(2023,5,13),6195],[Date.UTC(2023,5,14),6277],[Date.UTC(2023,5,15),6370],[Date.UTC(2023,5,19),6024],[Date.UTC(2023,5,20),5934],[Date.UTC(2023,5,21),6017],[Date.UTC(2023,5,22),6002],[Date.UTC(2023,5,23),5775],[Date.UTC(2023,5,26),5849],[Date.UTC(2023,5,27),5926],[Date.UTC(2023,5,28),5965],[Date.UTC(2023,5,29),6000],[Date.UTC(2023,5,30),6014],[Date.UTC(2023,6,03),6149],[Date.UTC(2023,6,04),5964],[Date.UTC(2023,6,05),6047],[Date.UTC(2023,6,06),6009],[Date.UTC(2023,6,07),6083],[Date.UTC(2023,6,10),6050],[Date.UTC(2023,6,11),6124],[Date.UTC(2023,6,12),6146],[Date.UTC(2023,6,13),6268],[Date.UTC(2023,6,14),6189],[Date.UTC(2023,6,17),6052],[Date.UTC(2023,6,18),5869],[Date.UTC(2023,6,19),5903],[Date.UTC(2023,6,20),5915],[Date.UTC(2023,6,21),5951],[Date.UTC(2023,6,24),5953],[Date.UTC(2023,6,25),6000],[Date.UTC(2023,6,26),5976],[Date.UTC(2023,6,27),6072],[Date.UTC(2023,6,28),5900],[Date.UTC(2023,6,31),5900],[Date.UTC(2023,7,01),5925],[Date.UTC(2023,7,02),5814],[Date.UTC(2023,7,03),5745],[Date.UTC(2023,7,04),5818],[Date.UTC(2023,7,07),5933],[Date.UTC(2023,7,08),5490],[Date.UTC(2023,7,10),5551],[Date.UTC(2023,7,11),5456],[Date.UTC(2023,7,14),5429],[Date.UTC(2023,7,15),5415],[Date.UTC(2023,7,16),5460],[Date.UTC(2023,7,17),5405],[Date.UTC(2023,7,18),5253],[Date.UTC(2023,7,21),5295],[Date.UTC(2023,7,22),5247],[Date.UTC(2023,7,23),5371],[Date.UTC(2023,7,24),5411],[Date.UTC(2023,7,25),5435],[Date.UTC(2023,7,28),5467],[Date.UTC(2023,7,29),5425],[Date.UTC(2023,7,30),5492],[Date.UTC(2023,7,31),5438],[Date.UTC(2023,8,01),5468],[Date.UTC(2023,8,04),5436],[Date.UTC(2023,8,05),5490],[Date.UTC(2023,8,06),5515],[Date.UTC(2023,8,07),5420],[Date.UTC(2023,8,08),5479],[Date.UTC(2023,8,11),5490],[Date.UTC(2023,8,12),5464],[Date.UTC(2023,8,13),5406],[Date.UTC(2023,8,14),5619],[Date.UTC(2023,8,15),5762],[Date.UTC(2023,8,18),5800],[Date.UTC(2023,8,19),5702],[Date.UTC(2023,8,20),5720],[Date.UTC(2023,8,21),5768],[Date.UTC(2023,8,22),5726],[Date.UTC(2023,8,26),5737],[Date.UTC(2023,8,27),5682],[Date.UTC(2023,8,28),5600],[Date.UTC(2023,8,29),5634],[Date.UTC(2023,9,02),5644],[Date.UTC(2023,9,03),5534],[Date.UTC(2023,9,04),5551],[Date.UTC(2023,9,05),5568],[Date.UTC(2023,9,06),5557],[Date.UTC(2023,9,09),5815],[Date.UTC(2023,9,10),5900],[Date.UTC(2023,9,11),6055],[Date.UTC(2023,9,12),6031],[Date.UTC(2023,9,13),6152],[Date.UTC(2023,9,16),6215],[Date.UTC(2023,9,17),6227],[Date.UTC(2023,9,18),6300],[Date.UTC(2023,9,19),6069],[Date.UTC(2023,9,20),5898],[Date.UTC(2023,9,23),5846],[Date.UTC(2023,9,24),5880],[Date.UTC(2023,9,25),5839],[Date.UTC(2023,9,26),5847],[Date.UTC(2023,9,27),5830],[Date.UTC(2023,9,30),5818],[Date.UTC(2023,9,31),5787],[Date.UTC(2023,10,01),5808],[Date.UTC(2023,10,02),5854],[Date.UTC(2023,10,03),5868],[Date.UTC(2023,10,06),5859],[Date.UTC(2023,10,07),5700],[Date.UTC(2023,10,08),5772],[Date.UTC(2023,10,09),5784],[Date.UTC(2023,10,10),5713],[Date.UTC(2023,10,13),5777],[Date.UTC(2023,10,14),5820],[Date.UTC(2023,10,15),5801],[Date.UTC(2023,10,16),5800],[Date.UTC(2023,10,17),5829],[Date.UTC(2023,10,20),6136],[Date.UTC(2023,10,21),5981],[Date.UTC(2023,10,22),6026],[Date.UTC(2023,10,23),6063],[Date.UTC(2023,10,24),6110],[Date.UTC(2023,10,27),6151],[Date.UTC(2023,10,28),6164],[Date.UTC(2023,10,29),5964],[Date.UTC(2023,10,30),5956],[Date.UTC(2023,11,01),5932],[Date.UTC(2023,11,04),5993],[Date.UTC(2023,11,05),6120],[Date.UTC(2023,11,06),6249],[Date.UTC(2023,11,07),6098],[Date.UTC(2023,11,08),6039],[Date.UTC(2023,11,11),6030],[Date.UTC(2023,11,12),5952],[Date.UTC(2023,11,13),5969],[Date.UTC(2023,11,14),6042],[Date.UTC(2023,11,18),6256],[Date.UTC(2023,11,19),6375],[Date.UTC(2023,11,20),6400],[Date.UTC(2023,11,21),6431],[Date.UTC(2023,11,22),6451],[Date.UTC(2023,11,27),6498],[Date.UTC(2023,11,28),6536],[Date.UTC(2023,11,29),6537],[Date.UTC(2024,0,02),6385],[Date.UTC(2024,0,03),6464],[Date.UTC(2024,0,04),6445],[Date.UTC(2024,0,05),6563],[Date.UTC(2024,0,08),6501],[Date.UTC(2024,0,09),6453],[Date.UTC(2024,0,10),6362],[Date.UTC(2024,0,11),6377],[Date.UTC(2024,0,12),6440],[Date.UTC(2024,0,15),6345],[Date.UTC(2024,0,16),6316],[Date.UTC(2024,0,17),6250],[Date.UTC(2024,0,18),6260],[Date.UTC(2024,0,19),6260],[Date.UTC(2024,0,22),6381],[Date.UTC(2024,0,23),6459],[Date.UTC(2024,0,24),6502],[Date.UTC(2024,0,25),6324],[Date.UTC(2024,0,26),6397],[Date.UTC(2024,0,29),6299],[Date.UTC(2024,0,30),6440],[Date.UTC(2024,0,31),6483],[Date.UTC(2024,1,01),6500],[Date.UTC(2024,1,02),6442],[Date.UTC(2024,1,05),6324],[Date.UTC(2024,1,06),6332],[Date.UTC(2024,1,07),6333],[Date.UTC(2024,1,08),6292],[Date.UTC(2024,1,09),6296],[Date.UTC(2024,1,12),6320],[Date.UTC(2024,1,13),6282],[Date.UTC(2024,1,14),6300],[Date.UTC(2024,1,15),6303],[Date.UTC(2024,1,16),6290],[Date.UTC(2024,1,19),6250],[Date.UTC(2024,1,20),6237],[Date.UTC(2024,1,21),6333],[Date.UTC(2024,1,22),6341],[Date.UTC(2024,1,23),6340],[Date.UTC(2024,1,26),6270],[Date.UTC(2024,1,27),6294],[Date.UTC(2024,1,28),6222],[Date.UTC(2024,1,29),6240],[Date.UTC(2024,2,01),6220],[Date.UTC(2024,2,04),6221],[Date.UTC(2024,2,05),6209],[Date.UTC(2024,2,06),6200],[Date.UTC(2024,2,07),6200],[Date.UTC(2024,2,08),6175],[Date.UTC(2024,2,11),6174],[Date.UTC(2024,2,12),6100],[Date.UTC(2024,2,13),6100],[Date.UTC(2024,2,14),6031],[Date.UTC(2024,2,15),6048],[Date.UTC(2024,2,18),5922],[Date.UTC(2024,2,19),5950],[Date.UTC(2024,2,20),5931],[Date.UTC(2024,2,22),5980],[Date.UTC(2024,2,25),6056],[Date.UTC(2024,2,26),5931],[Date.UTC(2024,2,27),5940],[Date.UTC(2024,2,28),5903],[Date.UTC(2024,3,02),5969],[Date.UTC(2024,3,03),5873],[Date.UTC(2024,3,04),6023],[Date.UTC(2024,3,05),5862],[Date.UTC(2024,3,08),5999],[Date.UTC(2024,3,09),6004],[Date.UTC(2024,3,10),6016],[Date.UTC(2024,3,11),5864],[Date.UTC(2024,3,12),5800],[Date.UTC(2024,3,15),5776],[Date.UTC(2024,3,16),5733],[Date.UTC(2024,3,17),5671],[Date.UTC(2024,3,18),5725],[Date.UTC(2024,3,19),5741],[Date.UTC(2024,3,22),5577],[Date.UTC(2024,3,23),5445],[Date.UTC(2024,3,24),5351],[Date.UTC(2024,3,25),5350],[Date.UTC(2024,3,26),5312],[Date.UTC(2024,3,29),5360],[Date.UTC(2024,3,30),5350],[Date.UTC(2024,4,02),5327],[Date.UTC(2024,4,03),5314],[Date.UTC(2024,4,06),5309],[Date.UTC(2024,4,07),5351],[Date.UTC(2024,4,08),5545],[Date.UTC(2024,4,09),5449],[Date.UTC(2024,4,10),5624],[Date.UTC(2024,4,13),5664],[Date.UTC(2024,4,14),5529],[Date.UTC(2024,4,15),5607],[Date.UTC(2024,4,16),5548],[Date.UTC(2024,4,17),5630],[Date.UTC(2024,4,20),5601],[Date.UTC(2024,4,21),5665],[Date.UTC(2024,4,22),5746],[Date.UTC(2024,4,23),5492],[Date.UTC(2024,4,24),5572],[Date.UTC(2024,4,27),5601],[Date.UTC(2024,4,28),5508],[Date.UTC(2024,4,30),5366],[Date.UTC(2024,4,31),5612],[Date.UTC(2024,5,03),5510],[Date.UTC(2024,5,04),5330],[Date.UTC(2024,5,05),5311],[Date.UTC(2024,5,06),5276],[Date.UTC(2024,5,07),5285],[Date.UTC(2024,5,10),5744],[Date.UTC(2024,5,11),5828],[Date.UTC(2024,5,12),5874],[Date.UTC(2024,5,13),5800],[Date.UTC(2024,5,14),5895],[Date.UTC(2024,5,18),6087],[Date.UTC(2024,5,19),6234],[Date.UTC(2024,5,20),6206],[Date.UTC(2024,5,21),6268],[Date.UTC(2024,5,24),6149],[Date.UTC(2024,5,25),6127],[Date.UTC(2024,5,26),6352],[Date.UTC(2024,5,27),6543],[Date.UTC(2024,5,28),6619],[Date.UTC(2024,6,01),6847],[Date.UTC(2024,6,02),6711],[Date.UTC(2024,6,03),6999],[Date.UTC(2024,6,04),7126],[Date.UTC(2024,6,05),6982],[Date.UTC(2024,6,08),6984],[Date.UTC(2024,6,09),6954],[Date.UTC(2024,6,10),6984],[Date.UTC(2024,6,11),6967],[Date.UTC(2024,6,12),6980],[Date.UTC(2024,6,15),6950],[Date.UTC(2024,6,16),6762],[Date.UTC(2024,6,17),6692],[Date.UTC(2024,6,18),6668],[Date.UTC(2024,6,19),6700],[Date.UTC(2024,6,22),6690],[Date.UTC(2024,6,23),6563],[Date.UTC(2024,6,24),6620],[Date.UTC(2024,6,25),6590],[Date.UTC(2024,6,26),6650],[Date.UTC(2024,6,29),6600],[Date.UTC(2024,6,30),6565],[Date.UTC(2024,6,31),6567],[Date.UTC(2024,7,01),6525],[Date.UTC(2024,7,02),6490],[Date.UTC(2024,7,05),6434],[Date.UTC(2024,7,06),6400],[Date.UTC(2024,7,07),6499],[Date.UTC(2024,7,08),6490],[Date.UTC(2024,7,12),6437],[Date.UTC(2024,7,13),6595],[Date.UTC(2024,7,14),6029],[Date.UTC(2024,7,15),6059],[Date.UTC(2024,7,16),5995],[Date.UTC(2024,7,19),6261],[Date.UTC(2024,7,20),6155],[Date.UTC(2024,7,21),6220],[Date.UTC(2024,7,22),6364],[Date.UTC(2024,7,23),6431],[Date.UTC(2024,7,26),6319],[Date.UTC(2024,7,27),6335],[Date.UTC(2024,7,28),6272],[Date.UTC(2024,7,29),6324],[Date.UTC(2024,7,30),6326],[Date.UTC(2024,8,02),6355],[Date.UTC(2024,8,03),6323],[Date.UTC(2024,8,04),6290],[Date.UTC(2024,8,05),6335],[Date.UTC(2024,8,06),6280],[Date.UTC(2024,8,09),6240],[Date.UTC(2024,8,10),6211],[Date.UTC(2024,8,11),6258],[Date.UTC(2024,8,12),6263],[Date.UTC(2024,8,13),6234],[Date.UTC(2024,8,16),6368],[Date.UTC(2024,8,17),6382],[Date.UTC(2024,8,18),6302],[Date.UTC(2024,8,19),6334],[Date.UTC(2024,8,20),6306],[Date.UTC(2024,8,23),6365],[Date.UTC(2024,8,25),6389],[Date.UTC(2024,8,26),6451],[Date.UTC(2024,8,27),6625],[Date.UTC(2024,8,30),6503],[Date.UTC(2024,9,01),6503],[Date.UTC(2024,9,02),6499],[Date.UTC(2024,9,03),6432],[Date.UTC(2024,9,04),6492],[Date.UTC(2024,9,07),6687],[Date.UTC(2024,9,08),6537],[Date.UTC(2024,9,09),6495],[Date.UTC(2024,9,10),6549],[Date.UTC(2024,9,11),6559],[Date.UTC(2024,9,14),6482],[Date.UTC(2024,9,15),6482],[Date.UTC(2024,9,16),6379],[Date.UTC(2024,9,17),6557],[Date.UTC(2024,9,18),6662],[Date.UTC(2024,9,21),6614],[Date.UTC(2024,9,22),6666],[Date.UTC(2024,9,23),6647],[Date.UTC(2024,9,24),6531],[Date.UTC(2024,9,25),6557],[Date.UTC(2024,9,28),6635],[Date.UTC(2024,9,29),6604],[Date.UTC(2024,9,30),6623],[Date.UTC(2024,9,31),6711],[Date.UTC(2024,10,01),6636],[Date.UTC(2024,10,04),6613],[Date.UTC(2024,10,05),6647],[Date.UTC(2024,10,06),6575],[Date.UTC(2024,10,07),6680],[Date.UTC(2024,10,08),6620],[Date.UTC(2024,10,11),6677],[Date.UTC(2024,10,12),6579],[Date.UTC(2024,10,13),6695],[Date.UTC(2024,10,14),6778],[Date.UTC(2024,10,15),6845],[Date.UTC(2024,10,18),6967],[Date.UTC(2024,10,19),7160],[Date.UTC(2024,10,20),7250],[Date.UTC(2024,10,21),7350],[Date.UTC(2024,10,22),7400],[Date.UTC(2024,10,25),7375],[Date.UTC(2024,10,26),7350],[Date.UTC(2024,10,27),7312],[Date.UTC(2024,10,28),7330],[Date.UTC(2024,10,29),7291],[Date.UTC(2024,11,02),7361],[Date.UTC(2024,11,03),7350],[Date.UTC(2024,11,04),7401],[Date.UTC(2024,11,05),7401],[Date.UTC(2024,11,06),7403],[Date.UTC(2024,11,09),7580],[Date.UTC(2024,11,10),7483],[Date.UTC(2024,11,11),7529],[Date.UTC(2024,11,12),7409],[Date.UTC(2024,11,13),7203],[Date.UTC(2024,11,17),7270],[Date.UTC(2024,11,18),7090],[Date.UTC(2024,11,19),7050],[Date.UTC(2024,11,20),7646],[Date.UTC(2024,11,23),7340],[Date.UTC(2024,11,24),7315],[Date.UTC(2024,11,27),7376],[Date.UTC(2024,11,30),7474],[Date.UTC(2024,11,31),7810],[Date.UTC(2025,0,02),7652],[Date.UTC(2025,0,03),7540],[Date.UTC(2025,0,06),7253],[Date.UTC(2025,0,07),6997],[Date.UTC(2025,0,08),6875],[Date.UTC(2025,0,09),6840],[Date.UTC(2025,0,10),6865],[Date.UTC(2025,0,13),6796],[Date.UTC(2025,0,14),6691],[Date.UTC(2025,0,15),6800],[Date.UTC(2025,0,16),6785],[Date.UTC(2025,0,17),6911],[Date.UTC(2025,0,20),6944],[Date.UTC(2025,0,21),6898],[Date.UTC(2025,0,22),6919],[Date.UTC(2025,0,23),6821],[Date.UTC(2025,0,24),6770],[Date.UTC(2025,0,27),6705],[Date.UTC(2025,0,28),6670],[Date.UTC(2025,0,29),6704],[Date.UTC(2025,0,30),6724],[Date.UTC(2025,0,31),6715],[Date.UTC(2025,1,03),6556],[Date.UTC(2025,1,04),6661],[Date.UTC(2025,1,05),6576],[Date.UTC(2025,1,06),6656],[Date.UTC(2025,1,07),6604],[Date.UTC(2025,1,10),6564],[Date.UTC(2025,1,11),6641],[Date.UTC(2025,1,12),6524],[Date.UTC(2025,1,13),6569],[Date.UTC(2025,1,14),6582],[Date.UTC(2025,1,17),6512],[Date.UTC(2025,1,18),6501],[Date.UTC(2025,1,19),6558],[Date.UTC(2025,1,20),6646],[Date.UTC(2025,1,21),6678],[Date.UTC(2025,1,24),6606],[Date.UTC(2025,1,25),6625],[Date.UTC(2025,1,26),6683],[Date.UTC(2025,1,27),6551],[Date.UTC(2025,1,28),6389],[Date.UTC(2025,2,03),6508],[Date.UTC(2025,2,04),6434],[Date.UTC(2025,2,05),6482],[Date.UTC(2025,2,06),6569],[Date.UTC(2025,2,07),6562],[Date.UTC(2025,2,10),6571],[Date.UTC(2025,2,11),6602],[Date.UTC(2025,2,12),6642],[Date.UTC(2025,2,13),6613],[Date.UTC(2025,2,14),6555],[Date.UTC(2025,2,17),6541],[Date.UTC(2025,2,18),6471],[Date.UTC(2025,2,19),6621],[Date.UTC(2025,2,20),6577],[Date.UTC(2025,2,24),6513],[Date.UTC(2025,2,25),6664],[Date.UTC(2025,2,26),6800],[Date.UTC(2025,2,27),6675],[Date.UTC(2025,2,28),6712],[Date.UTC(2025,2,31),6716],[Date.UTC(2025,3,01),6998],[Date.UTC(2025,3,02),6839],[Date.UTC(2025,3,03),6528],[Date.UTC(2025,3,04),6331],[Date.UTC(2025,3,07),6482],[Date.UTC(2025,3,08),6478],[Date.UTC(2025,3,09),6425],[Date.UTC(2025,3,10),6684],[Date.UTC(2025,3,11),6731],[Date.UTC(2025,3,14),6921],[Date.UTC(2025,3,15),6857],[Date.UTC(2025,3,16),6725],[Date.UTC(2025,3,17),6792],[Date.UTC(2025,3,22),6756],[Date.UTC(2025,3,23),6675],[Date.UTC(2025,3,24),6650],[Date.UTC(2025,3,25),6695],[Date.UTC(2025,3,29),6787],[Date.UTC(2025,3,30),6828],[Date.UTC(2025,4,02),7000],[Date.UTC(2025,4,05),6990],[Date.UTC(2025,4,06),6850],[Date.UTC(2025,4,07),6934],[Date.UTC(2025,4,08),6871],[Date.UTC(2025,4,09),6895],[Date.UTC(2025,4,12),6905],[Date.UTC(2025,4,13),7197],[Date.UTC(2025,4,14),7199],[Date.UTC(2025,4,15),7148],[Date.UTC(2025,4,16),7094],[Date.UTC(2025,4,19),7087],[Date.UTC(2025,4,20),7180],[Date.UTC(2025,4,21),7139],[Date.UTC(2025,4,22),7219],[Date.UTC(2025,4,23),7124],[Date.UTC(2025,4,26),7111],[Date.UTC(2025,4,27),7218],[Date.UTC(2025,4,28),7120],[Date.UTC(2025,4,29),7251],[Date.UTC(2025,4,30),7138],[Date.UTC(2025,5,02),7231],[Date.UTC(2025,5,03),7120],[Date.UTC(2025,5,04),7176],[Date.UTC(2025,5,05),7079],[Date.UTC(2025,5,06),7161],[Date.UTC(2025,5,09),7299],[Date.UTC(2025,5,10),7647],[Date.UTC(2025,5,11),8022],[Date.UTC(2025,5,12),8107],[Date.UTC(2025,5,13),7844],[Date.UTC(2025,5,17),7763],[Date.UTC(2025,5,18),7864],[Date.UTC(2025,5,19),7867],[Date.UTC(2025,5,20),7845],[Date.UTC(2025,5,23),7937],[Date.UTC(2025,5,24),7987],[Date.UTC(2025,5,25),8000],[Date.UTC(2025,5,26),8036],[Date.UTC(2025,5,27),7997],[Date.UTC(2025,5,30),7950],[Date.UTC(2025,6,01),7869],[Date.UTC(2025,6,02),7878],[Date.UTC(2025,6,03),7884],[Date.UTC(2025,6,04),7923],[Date.UTC(2025,6,07),8142],[Date.UTC(2025,6,08),8001],[Date.UTC(2025,6,09),8081],[Date.UTC(2025,6,10),8300],[Date.UTC(2025,6,11),7990],[Date.UTC(2025,6,14),8025],[Date.UTC(2025,6,15),8035],[Date.UTC(2025,6,16),8015],[Date.UTC(2025,6,17),7991],[Date.UTC(2025,6,18),7983],[Date.UTC(2025,6,21),7961],[Date.UTC(2025,6,22),7910],[Date.UTC(2025,6,23),7983],[Date.UTC(2025,6,24),8021],[Date.UTC(2025,6,25),7959],[Date.UTC(2025,6,28),7864],[Date.UTC(2025,6,29),7934],[Date.UTC(2025,6,30),7945],[Date.UTC(2025,6,31),7905],[Date.UTC(2025,7,01),7855],[Date.UTC(2025,7,04),7886],[Date.UTC(2025,7,05),7889],[Date.UTC(2025,7,06),7925],[Date.UTC(2025,7,07),7876],[Date.UTC(2025,7,08),7884],[Date.UTC(2025,7,11),7963],[Date.UTC(2025,7,12),8106],[Date.UTC(2025,7,13),7735],[Date.UTC(2025,7,14),7498],[Date.UTC(2025,7,15),7468],[Date.UTC(2025,7,18),7449],[Date.UTC(2025,7,19),7591],[Date.UTC(2025,7,20),7456],[Date.UTC(2025,7,21),7465],[Date.UTC(2025,7,22),7411],[Date.UTC(2025,7,25),7277],[Date.UTC(2025,7,26),7250],[Date.UTC(2025,7,27),7196],[Date.UTC(2025,7,28),7384],[Date.UTC(2025,7,29),7342],[Date.UTC(2025,8,01),7253],[Date.UTC(2025,8,02),7230],[Date.UTC(2025,8,03),7227],[Date.UTC(2025,8,04),7200],[Date.UTC(2025,8,05),7213],[Date.UTC(2025,8,08),7305],[Date.UTC(2025,8,09),7266],[Date.UTC(2025,8,10),7206],[Date.UTC(2025,8,11),7333],[Date.UTC(2025,8,12),7325],[Date.UTC(2025,8,15),7261],[Date.UTC(2025,8,16),7261],[Date.UTC(2025,8,17),7316],[Date.UTC(2025,8,18),7305],[Date.UTC(2025,8,19),7341],[Date.UTC(2025,8,22),7374],[Date.UTC(2025,8,23),7402],[Date.UTC(2025,8,25),7420],[Date.UTC(2025,8,26),7420],[Date.UTC(2025,8,29),7343],[Date.UTC(2025,8,30),7158],[Date.UTC(2025,9,01),7240],[Date.UTC(2025,9,02),7316],[Date.UTC(2025,9,03),7413],[Date.UTC(2025,9,06),7363],[Date.UTC(2025,9,07),7293],[Date.UTC(2025,9,08),7417],[Date.UTC(2025,9,09),7449],[Date.UTC(2025,9,10),7496],[Date.UTC(2025,9,13),7488],[Date.UTC(2025,9,14),7464],[Date.UTC(2025,9,15),7418],[Date.UTC(2025,9,16),7417],[Date.UTC(2025,9,17),7397],[Date.UTC(2025,9,20),7341],[Date.UTC(2025,9,21),7336],[Date.UTC(2025,9,22),7491],[Date.UTC(2025,9,23),7680],[Date.UTC(2025,9,24),7400],[Date.UTC(2025,9,27),7556],[Date.UTC(2025,9,28),7601],[Date.UTC(2025,9,29),7730],[Date.UTC(2025,9,30),7730],[Date.UTC(2025,9,31),7619],[Date.UTC(2025,10,03),7618],[Date.UTC(2025,10,04),7490],[Date.UTC(2025,10,05),7533],[Date.UTC(2025,10,06),7573],[Date.UTC(2025,10,07),7587],[Date.UTC(2025,10,10),7504],[Date.UTC(2025,10,11),7700],[Date.UTC(2025,10,12),7782],[Date.UTC(2025,10,13),7742],[Date.UTC(2025,10,14),7651],[Date.UTC(2025,10,17),7769],[Date.UTC(2025,10,18),7642],[Date.UTC(2025,10,19),7729],[Date.UTC(2025,10,20),7715],[Date.UTC(2025,10,21),7633],[Date.UTC(2025,10,24),7752],[Date.UTC(2025,10,25),7633],[Date.UTC(2025,10,26),7623],[Date.UTC(2025,10,27),7629],[Date.UTC(2025,10,28),7650],[Date.UTC(2025,11,01),7666],[Date.UTC(2025,11,02),7700],[Date.UTC(2025,11,03),7692],[Date.UTC(2025,11,04),7820],[Date.UTC(2025,11,05),7710],[Date.UTC(2025,11,08),7700],[Date.UTC(2025,11,09),7721],[Date.UTC(2025,11,10),7748],[Date.UTC(2025,11,11),7781],[Date.UTC(2025,11,12),7824],[Date.UTC(2025,11,15),7769],[Date.UTC(2025,11,17),7885],[Date.UTC(2025,11,18),7876],[Date.UTC(2025,11,19),7800],[Date.UTC(2025,11,22),7871],[Date.UTC(2025,11,23),7929],[Date.UTC(2025,11,24),7891],[Date.UTC(2025,11,29),7860],[Date.UTC(2025,11,30),7901],[Date.UTC(2025,11,31),7880],[Date.UTC(2026,0,02),7991],[Date.UTC(2026,0,05),7950],[Date.UTC(2026,0,06),8033],[Date.UTC(2026,0,07),8000],[Date.UTC(2026,0,08),7990],[Date.UTC(2026,0,09),8066],[Date.UTC(2026,0,12),8207],[Date.UTC(2026,0,13),8300],[Date.UTC(2026,0,14),8386],[Date.UTC(2026,0,15),8400],[Date.UTC(2026,0,16),8476],[Date.UTC(2026,0,19),8384],[Date.UTC(2026,0,20),8403],[Date.UTC(2026,0,21),8490],[Date.UTC(2026,0,22),8620],[Date.UTC(2026,0,23),8533],[Date.UTC(2026,0,26),8562],[Date.UTC(2026,0,27),8592],[Date.UTC(2026,0,28),8541],[Date.UTC(2026,0,29),8572],[Date.UTC(2026,0,30),8453],[Date.UTC(2026,1,02),8546],[Date.UTC(2026,1,03),8596],[Date.UTC(2026,1,04),8663],[Date.UTC(2026,1,05),8648],[Date.UTC(2026,1,06),8620],[Date.UTC(2026,1,09),8643],[Date.UTC(2026,1,10),8639],[Date.UTC(2026,1,11),8642],[Date.UTC(2026,1,12),8600],[Date.UTC(2026,1,13),8636],[Date.UTC(2026,1,16),8776],[Date.UTC(2026,1,17),8770],[Date.UTC(2026,1,18),8788],[Date.UTC(2026,1,19),8758],[Date.UTC(2026,1,20),8785],[Date.UTC(2026,1,23),8796],[Date.UTC(2026,1,24),8968],[Date.UTC(2026,1,25),8896],[Date.UTC(2026,1,26),8914],[Date.UTC(2026,1,27),8950],[Date.UTC(2026,2,02),8950],[Date.UTC(2026,2,03),8683],[Date.UTC(2026,2,04),8677],[Date.UTC(2026,2,05),8838],[Date.UTC(2026,2,06),8763],[Date.UTC(2026,2,09),8663],[Date.UTC(2026,2,10),8821],[Date.UTC(2026,2,11),8756],[Date.UTC(2026,2,12),8758],[Date.UTC(2026,2,13),8832],[Date.UTC(2026,2,16),8930],[Date.UTC(2026,2,17),8982],[Date.UTC(2026,2,18),9030],[Date.UTC(2026,2,19),9012],[Date.UTC(2026,2,20),9012],[Date.UTC(2026,2,23),9045],[Date.UTC(2026,2,24),9161],[Date.UTC(2026,2,25),9387],[Date.UTC(2026,2,26),9420],[Date.UTC(2026,2,27),9416],[Date.UTC(2026,2,30),9386],[Date.UTC(2026,2,31),9550],[Date.UTC(2026,3,01),9550],[Date.UTC(2026,3,02),9400],[Date.UTC(2026,3,07),9500],[Date.UTC(2026,3,08),9777],[Date.UTC(2026,3,09),9611],[Date.UTC(2026,3,10),9540],[Date.UTC(2026,3,13),9394],[Date.UTC(2026,3,14),9350],[Date.UTC(2026,3,15),9340],[Date.UTC(2026,3,16),9320],[Date.UTC(2026,3,17),9203],[Date.UTC(2026,3,20),9325],[Date.UTC(2026,3,21),9290],[Date.UTC(2026,3,22),9285],[Date.UTC(2026,3,23),9317],[Date.UTC(2026,3,24),9254],[Date.UTC(2026,3,28),9247],[Date.UTC(2026,3,29),9360],[Date.UTC(2026,3,30),9648],[Date.UTC(2026,4,04),9602],[Date.UTC(2026,4,05),9500],[Date.UTC(2026,4,06),9626],[Date.UTC(2026,4,07),9500],[Date.UTC(2026,4,08),9607],[Date.UTC(2026,4,11),9558],[Date.UTC(2026,4,12),9550],[Date.UTC(2026,4,13),9610],[Date.UTC(2026,4,14),9760],[Date.UTC(2026,4,15),9727],[Date.UTC(2026,4,18),9786],[Date.UTC(2026,4,19),9814],[Date.UTC(2026,4,20),9953],[Date.UTC(2026,4,21),10080],[Date.UTC(2026,4,22),10010],[Date.UTC(2026,4,25),10048],[Date.UTC(2026,4,26),10131],[Date.UTC(2026,4,27),10336],[Date.UTC(2026,4,28),10299],[Date.UTC(2026,4,29),10142],[Date.UTC(2026,5,01),10160],[Date.UTC(2026,5,02),10345],[Date.UTC(2026,5,03),10296],[Date.UTC(2026,5,04),10224],[Date.UTC(2026,5,05),10150],[Date.UTC(2026,5,08),10486],[Date.UTC(2026,5,09),10621],[Date.UTC(2026,5,10),10740],[Date.UTC(2026,5,11),11047],[Date.UTC(2026,5,12),11165],[Date.UTC(2026,5,15),11145],[Date.UTC(2026,5,17),10927],[Date.UTC(2026,5,18),10839],[Date.UTC(2026,5,19),10839],[Date.UTC(2026,5,22),10947],[Date.UTC(2026,5,23),10890],[Date.UTC(2026,5,24),10825],[Date.UTC(2026,5,25),10947],[Date.UTC(2026,5,26),11178],[Date.UTC(2026,5,29),11190],[Date.UTC(2026,5,30),11191],[Date.UTC(2026,6,01),11200],[Date.UTC(2026,6,02),11200],[Date.UTC(2026,6,03),11129],[Date.UTC(2026,6,06),11129],[Date.UTC(2026,6,07),11092],[Date.UTC(2026,6,08),11190],[Date.UTC(2026,6,09),11170],[Date.UTC(2026,6,10),11091],[Date.UTC(2026,6,13),11121],[Date.UTC(2026,6,14),11189],[Date.UTC(2026,6,15),11300],[Date.UTC(2026,6,16),11198],[Date.UTC(2026,6,17),10940],[Date.UTC(2026,6,20),10847],[Date.UTC(2026,6,21),10802],[Date.UTC(2026,6,22),11000],[Date.UTC(2026,6,23),11078],[Date.UTC(2026,6,24),11010],[Date.UTC(2026,6,27),10948],[Date.UTC(2026,6,28),10853],[Date.UTC(2026,6,29),10837],[Date.UTC(2026,6,30),10575],[Date.UTC(2026,6,31),10555],[Date.UTC(2026,7,03),10315],[Date.UTC(2026,7,04),10461],[Date.UTC(2026,7,05),10539],[Date.UTC(2026,7,06),10586],[Date.UTC(2026,7,07),10546],[Date.UTC(2026,7,11),10675],[Date.UTC(2026,7,12),9817],[Date.UTC(2026,7,13),9940],[Date.UTC(2026,7,14),10010],[Date.UTC(2026,7,17),10080],[Date.UTC(2026,7,18),9855],[Date.UTC(2026,7,19),10000],[Date.UTC(2026,7,20),10050],[Date.UTC(2026,7,21),10017],[Date.UTC(2026,7,24),10050],[Date.UTC(2026,7,25),10000],[Date.UTC(2026,7,26),10098],[Date.UTC(2026,7,27),9849],[Date.UTC(2026,7,28),9864],[Date.UTC(2026,7,31),9934],[Date.UTC(2026,8,01),9851],[Date.UTC(2026,8,02),9934],[Date.UTC(2026,8,03),9892],[Date.UTC(2026,8,04),10093],[Date.UTC(2026,8,07),10024],[Date.UTC(2026,8,08),10263],[Date.UTC(2026,8,09),10182],[Date.UTC(2026,8,10),10269],[Date.UTC(2026,8,11),11767],[Date.UTC(2026,8,14),12464],[Date.UTC(2026,8,15),12472],[Date.UTC(2026,8,16),12380],[Date.UTC(2026,8,17),12327],[Date.UTC(2026,8,18),12350],[Date.UTC(2026,8,21),12300],[Date.UTC(2026,8,22),12200],[Date.UTC(2026,8,23),12239]]