var OHLC = [{"x":Date.UTC(2016,4,17),"y":530250,"c":530250,"v":9357},{"x":Date.UTC(2016,4,18),"y":543000,"c":543000,"v":7128},{"x":Date.UTC(2016,4,19),"y":544750,"c":544750,"v":7731},{"x":Date.UTC(2016,4,20),"y":563750,"c":563750,"v":5313},{"x":Date.UTC(2016,4,23),"y":535000,"c":535000,"v":7983},{"x":Date.UTC(2016,4,24),"y":540000,"c":540000,"v":28590},{"x":Date.UTC(2016,4,25),"y":544000,"c":544000,"v":26367},{"x":Date.UTC(2016,4,26),"y":555000,"c":555000,"v":29158},{"x":Date.UTC(2016,4,27),"y":550000,"c":550000,"v":25187},{"x":Date.UTC(2016,4,30),"y":540250,"c":540250,"v":6089},{"x":Date.UTC(2016,4,31),"y":515000,"c":515000,"v":24282},{"x":Date.UTC(2016,5,01),"y":447750,"c":447750,"v":38835},{"x":Date.UTC(2016,5,02),"y":453750,"c":453750,"v":21083},{"x":Date.UTC(2016,5,03),"y":449750,"c":449750,"v":21886},{"x":Date.UTC(2016,5,06),"y":456250,"c":456250,"v":37795},{"x":Date.UTC(2016,5,07),"y":477500,"c":477500,"v":16713},{"x":Date.UTC(2016,5,08),"y":473250,"c":473250,"v":25006},{"x":Date.UTC(2016,5,09),"y":459750,"c":459750,"v":17816},{"x":Date.UTC(2016,5,10),"y":443250,"c":443250,"v":19436},{"x":Date.UTC(2016,5,13),"y":438000,"c":438000,"v":16534},{"x":Date.UTC(2016,5,14),"y":437500,"c":437500,"v":15758},{"x":Date.UTC(2016,5,15),"y":450000,"c":450000,"v":46287},{"x":Date.UTC(2016,5,17),"y":457750,"c":457750,"v":18090},{"x":Date.UTC(2016,5,20),"y":463750,"c":463750,"v":18243},{"x":Date.UTC(2016,5,21),"y":463750,"c":463750,"v":11451},{"x":Date.UTC(2016,5,22),"y":462500,"c":462500,"v":25848},{"x":Date.UTC(2016,5,23),"y":460000,"c":460000,"v":22062},{"x":Date.UTC(2016,5,24),"y":453750,"c":453750,"v":12392},{"x":Date.UTC(2016,5,27),"y":429000,"c":429000,"v":17056},{"x":Date.UTC(2016,5,28),"y":446250,"c":446250,"v":10098},{"x":Date.UTC(2016,5,29),"y":450000,"c":450000,"v":7094},{"x":Date.UTC(2016,5,30),"y":476750,"c":476750,"v":13332},{"x":Date.UTC(2016,6,01),"y":498250,"c":498250,"v":14808},{"x":Date.UTC(2016,6,04),"y":490000,"c":490000,"v":6524},{"x":Date.UTC(2016,6,05),"y":471750,"c":471750,"v":12685},{"x":Date.UTC(2016,6,06),"y":467750,"c":467750,"v":10266},{"x":Date.UTC(2016,6,07),"y":490750,"c":490750,"v":11156},{"x":Date.UTC(2016,6,08),"y":497000,"c":497000,"v":14100},{"x":Date.UTC(2016,6,11),"y":500000,"c":500000,"v":10533},{"x":Date.UTC(2016,6,12),"y":512500,"c":512500,"v":23494},{"x":Date.UTC(2016,6,13),"y":500000,"c":500000,"v":25048},{"x":Date.UTC(2016,6,14),"y":499000,"c":499000,"v":10351},{"x":Date.UTC(2016,6,15),"y":505250,"c":505250,"v":13098},{"x":Date.UTC(2016,6,18),"y":518250,"c":518250,"v":4204},{"x":Date.UTC(2016,6,19),"y":522500,"c":522500,"v":14748},{"x":Date.UTC(2016,6,20),"y":522250,"c":522250,"v":18926},{"x":Date.UTC(2016,6,21),"y":522500,"c":522500,"v":9968},{"x":Date.UTC(2016,6,22),"y":542500,"c":542500,"v":11999},{"x":Date.UTC(2016,6,25),"y":555000,"c":555000,"v":12541},{"x":Date.UTC(2016,6,26),"y":552750,"c":552750,"v":12400},{"x":Date.UTC(2016,6,27),"y":536750,"c":536750,"v":13064},{"x":Date.UTC(2016,6,28),"y":522250,"c":522250,"v":7869},{"x":Date.UTC(2016,6,29),"y":530250,"c":530250,"v":10605},{"x":Date.UTC(2016,7,01),"y":523500,"c":523500,"v":13748},{"x":Date.UTC(2016,7,02),"y":513750,"c":513750,"v":6068},{"x":Date.UTC(2016,7,04),"y":532500,"c":532500,"v":10115},{"x":Date.UTC(2016,7,05),"y":543750,"c":543750,"v":9808},{"x":Date.UTC(2016,7,08),"y":536250,"c":536250,"v":7039},{"x":Date.UTC(2016,7,10),"y":541500,"c":541500,"v":8825},{"x":Date.UTC(2016,7,11),"y":549750,"c":549750,"v":8694},{"x":Date.UTC(2016,7,12),"y":550250,"c":550250,"v":6078},{"x":Date.UTC(2016,7,15),"y":549750,"c":549750,"v":4858},{"x":Date.UTC(2016,7,16),"y":546250,"c":546250,"v":5052},{"x":Date.UTC(2016,7,17),"y":519000,"c":519000,"v":5087},{"x":Date.UTC(2016,7,18),"y":525250,"c":525250,"v":4179},{"x":Date.UTC(2016,7,19),"y":500000,"c":500000,"v":12052},{"x":Date.UTC(2016,7,22),"y":491250,"c":491250,"v":11325},{"x":Date.UTC(2016,7,23),"y":507500,"c":507500,"v":8407},{"x":Date.UTC(2016,7,24),"y":497500,"c":497500,"v":3012},{"x":Date.UTC(2016,7,25),"y":494500,"c":494500,"v":4171},{"x":Date.UTC(2016,7,26),"y":493750,"c":493750,"v":2662},{"x":Date.UTC(2016,7,29),"y":495000,"c":495000,"v":3473},{"x":Date.UTC(2016,7,30),"y":492500,"c":492500,"v":5900},{"x":Date.UTC(2016,7,31),"y":473750,"c":473750,"v":9663},{"x":Date.UTC(2016,8,01),"y":478250,"c":478250,"v":9898},{"x":Date.UTC(2016,8,02),"y":499250,"c":499250,"v":3281},{"x":Date.UTC(2016,8,05),"y":492000,"c":492000,"v":5861},{"x":Date.UTC(2016,8,06),"y":486500,"c":486500,"v":28941},{"x":Date.UTC(2016,8,07),"y":484750,"c":484750,"v":9433},{"x":Date.UTC(2016,8,08),"y":485000,"c":485000,"v":10245},{"x":Date.UTC(2016,8,09),"y":480000,"c":480000,"v":34283},{"x":Date.UTC(2016,8,12),"y":475000,"c":475000,"v":6593},{"x":Date.UTC(2016,8,13),"y":471000,"c":471000,"v":6259},{"x":Date.UTC(2016,8,14),"y":462500,"c":462500,"v":12733},{"x":Date.UTC(2016,8,15),"y":447000,"c":447000,"v":13384},{"x":Date.UTC(2016,8,16),"y":452500,"c":452500,"v":26805},{"x":Date.UTC(2016,8,19),"y":460000,"c":460000,"v":6480},{"x":Date.UTC(2016,8,20),"y":462000,"c":462000,"v":4794},{"x":Date.UTC(2016,8,21),"y":458250,"c":458250,"v":2408},{"x":Date.UTC(2016,8,22),"y":460000,"c":460000,"v":11849},{"x":Date.UTC(2016,8,23),"y":488750,"c":488750,"v":39493},{"x":Date.UTC(2016,8,26),"y":486000,"c":486000,"v":7376},{"x":Date.UTC(2016,8,27),"y":499000,"c":499000,"v":7821},{"x":Date.UTC(2016,8,28),"y":495750,"c":495750,"v":4742},{"x":Date.UTC(2016,8,29),"y":505000,"c":505000,"v":12676},{"x":Date.UTC(2016,8,30),"y":486000,"c":486000,"v":5943},{"x":Date.UTC(2016,9,03),"y":487750,"c":487750,"v":6682},{"x":Date.UTC(2016,9,04),"y":490750,"c":490750,"v":6681},{"x":Date.UTC(2016,9,05),"y":505000,"c":505000,"v":13640},{"x":Date.UTC(2016,9,06),"y":474000,"c":474000,"v":10347},{"x":Date.UTC(2016,9,07),"y":468750,"c":468750,"v":31475},{"x":Date.UTC(2016,9,10),"y":482250,"c":482250,"v":7762},{"x":Date.UTC(2016,9,11),"y":467500,"c":467500,"v":23283},{"x":Date.UTC(2016,9,12),"y":482500,"c":482500,"v":5717},{"x":Date.UTC(2016,9,13),"y":472500,"c":472500,"v":10139},{"x":Date.UTC(2016,9,14),"y":468000,"c":468000,"v":3935},{"x":Date.UTC(2016,9,17),"y":469500,"c":469500,"v":3546},{"x":Date.UTC(2016,9,18),"y":481250,"c":481250,"v":12949},{"x":Date.UTC(2016,9,19),"y":470750,"c":470750,"v":27951},{"x":Date.UTC(2016,9,20),"y":468250,"c":468250,"v":4949},{"x":Date.UTC(2016,9,21),"y":467500,"c":467500,"v":8502},{"x":Date.UTC(2016,9,24),"y":475000,"c":475000,"v":5377},{"x":Date.UTC(2016,9,25),"y":473250,"c":473250,"v":5897},{"x":Date.UTC(2016,9,26),"y":463500,"c":463500,"v":3413},{"x":Date.UTC(2016,9,27),"y":452500,"c":452500,"v":5524},{"x":Date.UTC(2016,9,28),"y":462500,"c":462500,"v":4637},{"x":Date.UTC(2016,9,31),"y":470000,"c":470000,"v":13301},{"x":Date.UTC(2016,10,01),"y":479500,"c":479500,"v":8406},{"x":Date.UTC(2016,10,02),"y":465500,"c":465500,"v":6646},{"x":Date.UTC(2016,10,03),"y":462750,"c":462750,"v":5195},{"x":Date.UTC(2016,10,04),"y":469000,"c":469000,"v":3850},{"x":Date.UTC(2016,10,07),"y":466000,"c":466000,"v":3061},{"x":Date.UTC(2016,10,08),"y":467500,"c":467500,"v":4438},{"x":Date.UTC(2016,10,09),"y":459750,"c":459750,"v":8463},{"x":Date.UTC(2016,10,10),"y":462500,"c":462500,"v":6171},{"x":Date.UTC(2016,10,11),"y":449750,"c":449750,"v":3868},{"x":Date.UTC(2016,10,14),"y":436500,"c":436500,"v":35204},{"x":Date.UTC(2016,10,15),"y":440000,"c":440000,"v":3895},{"x":Date.UTC(2016,10,16),"y":440750,"c":440750,"v":2320},{"x":Date.UTC(2016,10,17),"y":450000,"c":450000,"v":6993},{"x":Date.UTC(2016,10,18),"y":439750,"c":439750,"v":4805},{"x":Date.UTC(2016,10,21),"y":438500,"c":438500,"v":12096},{"x":Date.UTC(2016,10,22),"y":434000,"c":434000,"v":20750},{"x":Date.UTC(2016,10,23),"y":432250,"c":432250,"v":13249},{"x":Date.UTC(2016,10,24),"y":417500,"c":417500,"v":12217},{"x":Date.UTC(2016,10,25),"y":398750,"c":398750,"v":27460},{"x":Date.UTC(2016,10,28),"y":414000,"c":414000,"v":20810},{"x":Date.UTC(2016,10,29),"y":404750,"c":404750,"v":12561},{"x":Date.UTC(2016,10,30),"y":395250,"c":395250,"v":13642},{"x":Date.UTC(2016,11,01),"y":397500,"c":397500,"v":9879},{"x":Date.UTC(2016,11,02),"y":397000,"c":397000,"v":12301},{"x":Date.UTC(2016,11,05),"y":396000,"c":396000,"v":8163},{"x":Date.UTC(2016,11,06),"y":396000,"c":396000,"v":9455},{"x":Date.UTC(2016,11,07),"y":397000,"c":397000,"v":11363},{"x":Date.UTC(2016,11,08),"y":408000,"c":408000,"v":6711},{"x":Date.UTC(2016,11,09),"y":403750,"c":403750,"v":9312},{"x":Date.UTC(2016,11,12),"y":416000,"c":416000,"v":31646},{"x":Date.UTC(2016,11,13),"y":421250,"c":421250,"v":14539},{"x":Date.UTC(2016,11,14),"y":431500,"c":431500,"v":23102},{"x":Date.UTC(2016,11,15),"y":424750,"c":424750,"v":37190},{"x":Date.UTC(2016,11,19),"y":430750,"c":430750,"v":4015},{"x":Date.UTC(2016,11,20),"y":441500,"c":441500,"v":8454},{"x":Date.UTC(2016,11,21),"y":446500,"c":446500,"v":10002},{"x":Date.UTC(2016,11,22),"y":437000,"c":437000,"v":6292},{"x":Date.UTC(2016,11,23),"y":440250,"c":440250,"v":6903},{"x":Date.UTC(2016,11,28),"y":444500,"c":444500,"v":2019},{"x":Date.UTC(2016,11,29),"y":446500,"c":446500,"v":2739},{"x":Date.UTC(2016,11,30),"y":464000,"c":464000,"v":1905},{"x":Date.UTC(2017,0,03),"y":454500,"c":454500,"v":6007},{"x":Date.UTC(2017,0,04),"y":460000,"c":460000,"v":5814},{"x":Date.UTC(2017,0,05),"y":458750,"c":458750,"v":5040},{"x":Date.UTC(2017,0,06),"y":464000,"c":464000,"v":2720},{"x":Date.UTC(2017,0,09),"y":457500,"c":457500,"v":3704},{"x":Date.UTC(2017,0,10),"y":450000,"c":450000,"v":4463},{"x":Date.UTC(2017,0,11),"y":453750,"c":453750,"v":5462},{"x":Date.UTC(2017,0,12),"y":453750,"c":453750,"v":4121},{"x":Date.UTC(2017,0,13),"y":456500,"c":456500,"v":11878},{"x":Date.UTC(2017,0,16),"y":457000,"c":457000,"v":7972},{"x":Date.UTC(2017,0,17),"y":472250,"c":472250,"v":12740},{"x":Date.UTC(2017,0,18),"y":475750,"c":475750,"v":13428},{"x":Date.UTC(2017,0,19),"y":467500,"c":467500,"v":6772},{"x":Date.UTC(2017,0,20),"y":466500,"c":466500,"v":3343},{"x":Date.UTC(2017,0,23),"y":463500,"c":463500,"v":8682},{"x":Date.UTC(2017,0,24),"y":472500,"c":472500,"v":7971},{"x":Date.UTC(2017,0,25),"y":471000,"c":471000,"v":3794},{"x":Date.UTC(2017,0,26),"y":469750,"c":469750,"v":4255},{"x":Date.UTC(2017,0,27),"y":469750,"c":469750,"v":5065},{"x":Date.UTC(2017,0,30),"y":468750,"c":468750,"v":3216},{"x":Date.UTC(2017,0,31),"y":467500,"c":467500,"v":5817},{"x":Date.UTC(2017,1,01),"y":460000,"c":460000,"v":6474},{"x":Date.UTC(2017,1,02),"y":453750,"c":453750,"v":7174},{"x":Date.UTC(2017,1,03),"y":454500,"c":454500,"v":3478},{"x":Date.UTC(2017,1,06),"y":448250,"c":448250,"v":3435},{"x":Date.UTC(2017,1,07),"y":452000,"c":452000,"v":8267},{"x":Date.UTC(2017,1,08),"y":451250,"c":451250,"v":5685},{"x":Date.UTC(2017,1,09),"y":446250,"c":446250,"v":4709},{"x":Date.UTC(2017,1,10),"y":446000,"c":446000,"v":4306},{"x":Date.UTC(2017,1,13),"y":448750,"c":448750,"v":4503},{"x":Date.UTC(2017,1,14),"y":446250,"c":446250,"v":6016},{"x":Date.UTC(2017,1,15),"y":437250,"c":437250,"v":7016},{"x":Date.UTC(2017,1,16),"y":433500,"c":433500,"v":3406},{"x":Date.UTC(2017,1,17),"y":429750,"c":429750,"v":5065},{"x":Date.UTC(2017,1,20),"y":429750,"c":429750,"v":5772},{"x":Date.UTC(2017,1,21),"y":428500,"c":428500,"v":10304},{"x":Date.UTC(2017,1,22),"y":424750,"c":424750,"v":7486},{"x":Date.UTC(2017,1,23),"y":419500,"c":419500,"v":5268},{"x":Date.UTC(2017,1,24),"y":420250,"c":420250,"v":3551},{"x":Date.UTC(2017,1,27),"y":420000,"c":420000,"v":7063},{"x":Date.UTC(2017,1,28),"y":416250,"c":416250,"v":6494},{"x":Date.UTC(2017,2,01),"y":410250,"c":410250,"v":3766},{"x":Date.UTC(2017,2,02),"y":412750,"c":412750,"v":9901},{"x":Date.UTC(2017,2,03),"y":406000,"c":406000,"v":6777},{"x":Date.UTC(2017,2,06),"y":411250,"c":411250,"v":11846},{"x":Date.UTC(2017,2,07),"y":410000,"c":410000,"v":8610},{"x":Date.UTC(2017,2,08),"y":406750,"c":406750,"v":7314},{"x":Date.UTC(2017,2,09),"y":398250,"c":398250,"v":9534},{"x":Date.UTC(2017,2,10),"y":400000,"c":400000,"v":12831},{"x":Date.UTC(2017,2,13),"y":400000,"c":400000,"v":11020},{"x":Date.UTC(2017,2,14),"y":409250,"c":409250,"v":27650},{"x":Date.UTC(2017,2,15),"y":411750,"c":411750,"v":27928},{"x":Date.UTC(2017,2,16),"y":412000,"c":412000,"v":15062},{"x":Date.UTC(2017,2,17),"y":396250,"c":396250,"v":21088},{"x":Date.UTC(2017,2,20),"y":415500,"c":415500,"v":6999},{"x":Date.UTC(2017,2,22),"y":417500,"c":417500,"v":5263},{"x":Date.UTC(2017,2,23),"y":424000,"c":424000,"v":8507},{"x":Date.UTC(2017,2,24),"y":423000,"c":423000,"v":4462},{"x":Date.UTC(2017,2,27),"y":424500,"c":424500,"v":9604},{"x":Date.UTC(2017,2,28),"y":420000,"c":420000,"v":22984},{"x":Date.UTC(2017,2,29),"y":416750,"c":416750,"v":33652},{"x":Date.UTC(2017,2,30),"y":420500,"c":420500,"v":6686},{"x":Date.UTC(2017,2,31),"y":425500,"c":425500,"v":15115},{"x":Date.UTC(2017,3,03),"y":435750,"c":435750,"v":11392},{"x":Date.UTC(2017,3,04),"y":427000,"c":427000,"v":10908},{"x":Date.UTC(2017,3,05),"y":422500,"c":422500,"v":7141},{"x":Date.UTC(2017,3,06),"y":424500,"c":424500,"v":2590},{"x":Date.UTC(2017,3,07),"y":428750,"c":428750,"v":5206},{"x":Date.UTC(2017,3,10),"y":444000,"c":444000,"v":2954},{"x":Date.UTC(2017,3,11),"y":450500,"c":450500,"v":7493},{"x":Date.UTC(2017,3,12),"y":447500,"c":447500,"v":9306},{"x":Date.UTC(2017,3,13),"y":451250,"c":451250,"v":2964},{"x":Date.UTC(2017,3,18),"y":459500,"c":459500,"v":11017},{"x":Date.UTC(2017,3,19),"y":455500,"c":455500,"v":7207},{"x":Date.UTC(2017,3,20),"y":445000,"c":445000,"v":9801},{"x":Date.UTC(2017,3,21),"y":438250,"c":438250,"v":8711},{"x":Date.UTC(2017,3,24),"y":442250,"c":442250,"v":9828},{"x":Date.UTC(2017,3,25),"y":453750,"c":453750,"v":5251},{"x":Date.UTC(2017,3,26),"y":452250,"c":452250,"v":3688},{"x":Date.UTC(2017,3,28),"y":447500,"c":447500,"v":12551},{"x":Date.UTC(2017,4,02),"y":452500,"c":452500,"v":5710},{"x":Date.UTC(2017,4,03),"y":440000,"c":440000,"v":5391},{"x":Date.UTC(2017,4,04),"y":441250,"c":441250,"v":9510},{"x":Date.UTC(2017,4,05),"y":450000,"c":450000,"v":8127},{"x":Date.UTC(2017,4,08),"y":446250,"c":446250,"v":6300},{"x":Date.UTC(2017,4,09),"y":447000,"c":447000,"v":5694},{"x":Date.UTC(2017,4,10),"y":447250,"c":447250,"v":8443},{"x":Date.UTC(2017,4,11),"y":450000,"c":450000,"v":6754},{"x":Date.UTC(2017,4,12),"y":445750,"c":445750,"v":4547},{"x":Date.UTC(2017,4,15),"y":453250,"c":453250,"v":4855},{"x":Date.UTC(2017,4,16),"y":452250,"c":452250,"v":4587},{"x":Date.UTC(2017,4,17),"y":462500,"c":462500,"v":10935},{"x":Date.UTC(2017,4,18),"y":453750,"c":453750,"v":12844},{"x":Date.UTC(2017,4,19),"y":459750,"c":459750,"v":2877},{"x":Date.UTC(2017,4,22),"y":471250,"c":471250,"v":7244},{"x":Date.UTC(2017,4,23),"y":472500,"c":472500,"v":7960},{"x":Date.UTC(2017,4,24),"y":470000,"c":470000,"v":3382},{"x":Date.UTC(2017,4,25),"y":482500,"c":482500,"v":4233},{"x":Date.UTC(2017,4,26),"y":478500,"c":478500,"v":4514},{"x":Date.UTC(2017,4,29),"y":475000,"c":475000,"v":2939},{"x":Date.UTC(2017,4,30),"y":546250,"c":546250,"v":27897},{"x":Date.UTC(2017,4,31),"y":512500,"c":512500,"v":39502},{"x":Date.UTC(2017,5,01),"y":508750,"c":508750,"v":8059},{"x":Date.UTC(2017,5,02),"y":500000,"c":500000,"v":13972},{"x":Date.UTC(2017,5,05),"y":506250,"c":506250,"v":5744},{"x":Date.UTC(2017,5,06),"y":496750,"c":496750,"v":13339},{"x":Date.UTC(2017,5,07),"y":500000,"c":500000,"v":7392},{"x":Date.UTC(2017,5,08),"y":499500,"c":499500,"v":9896},{"x":Date.UTC(2017,5,09),"y":500000,"c":500000,"v":11667},{"x":Date.UTC(2017,5,12),"y":497500,"c":497500,"v":12363},{"x":Date.UTC(2017,5,13),"y":500000,"c":500000,"v":9680},{"x":Date.UTC(2017,5,14),"y":499500,"c":499500,"v":31629},{"x":Date.UTC(2017,5,15),"y":495000,"c":495000,"v":24785},{"x":Date.UTC(2017,5,19),"y":465000,"c":465000,"v":14729},{"x":Date.UTC(2017,5,20),"y":464750,"c":464750,"v":22166},{"x":Date.UTC(2017,5,21),"y":462000,"c":462000,"v":17238},{"x":Date.UTC(2017,5,22),"y":461750,"c":461750,"v":9870},{"x":Date.UTC(2017,5,23),"y":475000,"c":475000,"v":17812},{"x":Date.UTC(2017,5,26),"y":472500,"c":472500,"v":8818},{"x":Date.UTC(2017,5,27),"y":481000,"c":481000,"v":6450},{"x":Date.UTC(2017,5,28),"y":468000,"c":468000,"v":9166},{"x":Date.UTC(2017,5,29),"y":467000,"c":467000,"v":2350},{"x":Date.UTC(2017,5,30),"y":476000,"c":476000,"v":10862},{"x":Date.UTC(2017,6,03),"y":487750,"c":487750,"v":5775},{"x":Date.UTC(2017,6,04),"y":495250,"c":495250,"v":6991},{"x":Date.UTC(2017,6,05),"y":491500,"c":491500,"v":5372},{"x":Date.UTC(2017,6,06),"y":494500,"c":494500,"v":3935},{"x":Date.UTC(2017,6,07),"y":492500,"c":492500,"v":5111},{"x":Date.UTC(2017,6,10),"y":491500,"c":491500,"v":4876},{"x":Date.UTC(2017,6,11),"y":494750,"c":494750,"v":16880},{"x":Date.UTC(2017,6,12),"y":485750,"c":485750,"v":8179},{"x":Date.UTC(2017,6,13),"y":457250,"c":457250,"v":19819},{"x":Date.UTC(2017,6,14),"y":472500,"c":472500,"v":8083},{"x":Date.UTC(2017,6,17),"y":472500,"c":472500,"v":4434},{"x":Date.UTC(2017,6,18),"y":476750,"c":476750,"v":7060},{"x":Date.UTC(2017,6,19),"y":473250,"c":473250,"v":11280},{"x":Date.UTC(2017,6,20),"y":481250,"c":481250,"v":6884},{"x":Date.UTC(2017,6,21),"y":480250,"c":480250,"v":5200},{"x":Date.UTC(2017,6,24),"y":476250,"c":476250,"v":2032},{"x":Date.UTC(2017,6,25),"y":482000,"c":482000,"v":3076},{"x":Date.UTC(2017,6,26),"y":478000,"c":478000,"v":4543},{"x":Date.UTC(2017,6,27),"y":482000,"c":482000,"v":2411},{"x":Date.UTC(2017,6,28),"y":473250,"c":473250,"v":1266},{"x":Date.UTC(2017,6,31),"y":477500,"c":477500,"v":10048},{"x":Date.UTC(2017,7,01),"y":478000,"c":478000,"v":6663},{"x":Date.UTC(2017,7,02),"y":474750,"c":474750,"v":5107},{"x":Date.UTC(2017,7,03),"y":476000,"c":476000,"v":1979},{"x":Date.UTC(2017,7,04),"y":476750,"c":476750,"v":3226},{"x":Date.UTC(2017,7,07),"y":477500,"c":477500,"v":3840},{"x":Date.UTC(2017,7,08),"y":478250,"c":478250,"v":3683},{"x":Date.UTC(2017,7,10),"y":476250,"c":476250,"v":3661},{"x":Date.UTC(2017,7,11),"y":476000,"c":476000,"v":1414},{"x":Date.UTC(2017,7,14),"y":474500,"c":474500,"v":4623},{"x":Date.UTC(2017,7,15),"y":476250,"c":476250,"v":3004},{"x":Date.UTC(2017,7,16),"y":468500,"c":468500,"v":7615},{"x":Date.UTC(2017,7,17),"y":478750,"c":478750,"v":2591},{"x":Date.UTC(2017,7,18),"y":475000,"c":475000,"v":3772},{"x":Date.UTC(2017,7,21),"y":477500,"c":477500,"v":2815},{"x":Date.UTC(2017,7,22),"y":477500,"c":477500,"v":7864},{"x":Date.UTC(2017,7,23),"y":482500,"c":482500,"v":3477},{"x":Date.UTC(2017,7,24),"y":481250,"c":481250,"v":1302},{"x":Date.UTC(2017,7,25),"y":489750,"c":489750,"v":2995},{"x":Date.UTC(2017,7,28),"y":497500,"c":497500,"v":2097},{"x":Date.UTC(2017,7,29),"y":480250,"c":480250,"v":4548},{"x":Date.UTC(2017,7,30),"y":472500,"c":472500,"v":6452},{"x":Date.UTC(2017,7,31),"y":472000,"c":472000,"v":13865},{"x":Date.UTC(2017,8,01),"y":474500,"c":474500,"v":2583},{"x":Date.UTC(2017,8,04),"y":475000,"c":475000,"v":10176},{"x":Date.UTC(2017,8,05),"y":483750,"c":483750,"v":2782},{"x":Date.UTC(2017,8,06),"y":486000,"c":486000,"v":5956},{"x":Date.UTC(2017,8,07),"y":484750,"c":484750,"v":5257},{"x":Date.UTC(2017,8,08),"y":484000,"c":484000,"v":1189},{"x":Date.UTC(2017,8,11),"y":486250,"c":486250,"v":6218},{"x":Date.UTC(2017,8,12),"y":494000,"c":494000,"v":2249},{"x":Date.UTC(2017,8,13),"y":496750,"c":496750,"v":5060},{"x":Date.UTC(2017,8,14),"y":508250,"c":508250,"v":7708},{"x":Date.UTC(2017,8,15),"y":518000,"c":518000,"v":18636},{"x":Date.UTC(2017,8,18),"y":513000,"c":513000,"v":2653},{"x":Date.UTC(2017,8,19),"y":511250,"c":511250,"v":3219},{"x":Date.UTC(2017,8,20),"y":507500,"c":507500,"v":6286},{"x":Date.UTC(2017,8,21),"y":491250,"c":491250,"v":13661},{"x":Date.UTC(2017,8,22),"y":484000,"c":484000,"v":1776},{"x":Date.UTC(2017,8,26),"y":473500,"c":473500,"v":4912},{"x":Date.UTC(2017,8,27),"y":464500,"c":464500,"v":3816},{"x":Date.UTC(2017,8,28),"y":439500,"c":439500,"v":15037},{"x":Date.UTC(2017,8,29),"y":440000,"c":440000,"v":10613},{"x":Date.UTC(2017,9,02),"y":440500,"c":440500,"v":15287},{"x":Date.UTC(2017,9,03),"y":436250,"c":436250,"v":5815},{"x":Date.UTC(2017,9,04),"y":438500,"c":438500,"v":8856},{"x":Date.UTC(2017,9,05),"y":451250,"c":451250,"v":9209},{"x":Date.UTC(2017,9,06),"y":453750,"c":453750,"v":13238},{"x":Date.UTC(2017,9,09),"y":437500,"c":437500,"v":3365},{"x":Date.UTC(2017,9,10),"y":447500,"c":447500,"v":11973},{"x":Date.UTC(2017,9,11),"y":468500,"c":468500,"v":9457},{"x":Date.UTC(2017,9,12),"y":464750,"c":464750,"v":10873},{"x":Date.UTC(2017,9,13),"y":453000,"c":453000,"v":10406},{"x":Date.UTC(2017,9,16),"y":465000,"c":465000,"v":3284},{"x":Date.UTC(2017,9,17),"y":463500,"c":463500,"v":3230},{"x":Date.UTC(2017,9,18),"y":470250,"c":470250,"v":7497},{"x":Date.UTC(2017,9,19),"y":470750,"c":470750,"v":4232},{"x":Date.UTC(2017,9,20),"y":466250,"c":466250,"v":5930},{"x":Date.UTC(2017,9,23),"y":467500,"c":467500,"v":2025},{"x":Date.UTC(2017,9,24),"y":459250,"c":459250,"v":1541},{"x":Date.UTC(2017,9,25),"y":465500,"c":465500,"v":3483},{"x":Date.UTC(2017,9,26),"y":472500,"c":472500,"v":5922},{"x":Date.UTC(2017,9,27),"y":482500,"c":482500,"v":3101},{"x":Date.UTC(2017,9,30),"y":467000,"c":467000,"v":35658},{"x":Date.UTC(2017,9,31),"y":465000,"c":465000,"v":7528},{"x":Date.UTC(2017,10,01),"y":469250,"c":469250,"v":4322},{"x":Date.UTC(2017,10,02),"y":457250,"c":457250,"v":11800},{"x":Date.UTC(2017,10,03),"y":457500,"c":457500,"v":3380},{"x":Date.UTC(2017,10,06),"y":450000,"c":450000,"v":3416},{"x":Date.UTC(2017,10,07),"y":440000,"c":440000,"v":6760},{"x":Date.UTC(2017,10,08),"y":440000,"c":440000,"v":3881},{"x":Date.UTC(2017,10,09),"y":447500,"c":447500,"v":6990},{"x":Date.UTC(2017,10,10),"y":442500,"c":442500,"v":9732},{"x":Date.UTC(2017,10,13),"y":443500,"c":443500,"v":2501},{"x":Date.UTC(2017,10,14),"y":443500,"c":443500,"v":4596},{"x":Date.UTC(2017,10,15),"y":417500,"c":417500,"v":16573},{"x":Date.UTC(2017,10,16),"y":415000,"c":415000,"v":17853},{"x":Date.UTC(2017,10,17),"y":415000,"c":415000,"v":12496},{"x":Date.UTC(2017,10,20),"y":409750,"c":409750,"v":8742},{"x":Date.UTC(2017,10,21),"y":405250,"c":405250,"v":12244},{"x":Date.UTC(2017,10,22),"y":427500,"c":427500,"v":23551},{"x":Date.UTC(2017,10,23),"y":427500,"c":427500,"v":3269},{"x":Date.UTC(2017,10,24),"y":421000,"c":421000,"v":1210},{"x":Date.UTC(2017,10,27),"y":422500,"c":422500,"v":1817},{"x":Date.UTC(2017,10,28),"y":429250,"c":429250,"v":9408},{"x":Date.UTC(2017,10,29),"y":442750,"c":442750,"v":3493},{"x":Date.UTC(2017,10,30),"y":447500,"c":447500,"v":9182},{"x":Date.UTC(2017,11,01),"y":422750,"c":422750,"v":15756},{"x":Date.UTC(2017,11,04),"y":408500,"c":408500,"v":8507},{"x":Date.UTC(2017,11,05),"y":387500,"c":387500,"v":13656},{"x":Date.UTC(2017,11,06),"y":378250,"c":378250,"v":11037},{"x":Date.UTC(2017,11,07),"y":375000,"c":375000,"v":11628},{"x":Date.UTC(2017,11,08),"y":377500,"c":377500,"v":8335},{"x":Date.UTC(2017,11,11),"y":372750,"c":372750,"v":3683},{"x":Date.UTC(2017,11,12),"y":373000,"c":373000,"v":7451},{"x":Date.UTC(2017,11,13),"y":370000,"c":370000,"v":16882},{"x":Date.UTC(2017,11,14),"y":365000,"c":365000,"v":10153},{"x":Date.UTC(2017,11,15),"y":383000,"c":383000,"v":9890},{"x":Date.UTC(2017,11,18),"y":387000,"c":387000,"v":4249},{"x":Date.UTC(2017,11,19),"y":416500,"c":416500,"v":9658},{"x":Date.UTC(2017,11,20),"y":397500,"c":397500,"v":6649},{"x":Date.UTC(2017,11,21),"y":397500,"c":397500,"v":15406},{"x":Date.UTC(2017,11,22),"y":405000,"c":405000,"v":1573},{"x":Date.UTC(2017,11,27),"y":406250,"c":406250,"v":6849},{"x":Date.UTC(2017,11,28),"y":412250,"c":412250,"v":1986},{"x":Date.UTC(2017,11,29),"y":405500,"c":405500,"v":1766},{"x":Date.UTC(2018,0,02),"y":406250,"c":406250,"v":3680},{"x":Date.UTC(2018,0,03),"y":412500,"c":412500,"v":1660},{"x":Date.UTC(2018,0,04),"y":396500,"c":396500,"v":3419},{"x":Date.UTC(2018,0,05),"y":412500,"c":412500,"v":2182},{"x":Date.UTC(2018,0,08),"y":417500,"c":417500,"v":4094},{"x":Date.UTC(2018,0,09),"y":417250,"c":417250,"v":2074},{"x":Date.UTC(2018,0,10),"y":415000,"c":415000,"v":3167},{"x":Date.UTC(2018,0,11),"y":420000,"c":420000,"v":6247},{"x":Date.UTC(2018,0,12),"y":418750,"c":418750,"v":3471},{"x":Date.UTC(2018,0,15),"y":423750,"c":423750,"v":2869},{"x":Date.UTC(2018,0,16),"y":426250,"c":426250,"v":2607},{"x":Date.UTC(2018,0,17),"y":416000,"c":416000,"v":6234},{"x":Date.UTC(2018,0,18),"y":402500,"c":402500,"v":4977},{"x":Date.UTC(2018,0,19),"y":404750,"c":404750,"v":4169},{"x":Date.UTC(2018,0,22),"y":404250,"c":404250,"v":3826},{"x":Date.UTC(2018,0,23),"y":414000,"c":414000,"v":4722},{"x":Date.UTC(2018,0,24),"y":421250,"c":421250,"v":19155},{"x":Date.UTC(2018,0,25),"y":416500,"c":416500,"v":3582},{"x":Date.UTC(2018,0,26),"y":408750,"c":408750,"v":4932},{"x":Date.UTC(2018,0,29),"y":398500,"c":398500,"v":3525},{"x":Date.UTC(2018,0,30),"y":385000,"c":385000,"v":7574},{"x":Date.UTC(2018,0,31),"y":381250,"c":381250,"v":6873},{"x":Date.UTC(2018,1,01),"y":385000,"c":385000,"v":13792},{"x":Date.UTC(2018,1,02),"y":376750,"c":376750,"v":3011},{"x":Date.UTC(2018,1,05),"y":371250,"c":371250,"v":6726},{"x":Date.UTC(2018,1,06),"y":368250,"c":368250,"v":9220},{"x":Date.UTC(2018,1,07),"y":359000,"c":359000,"v":10383},{"x":Date.UTC(2018,1,08),"y":360000,"c":360000,"v":16149},{"x":Date.UTC(2018,1,09),"y":355250,"c":355250,"v":2605},{"x":Date.UTC(2018,1,12),"y":361750,"c":361750,"v":5000},{"x":Date.UTC(2018,1,13),"y":365000,"c":365000,"v":2268},{"x":Date.UTC(2018,1,14),"y":388500,"c":388500,"v":9859},{"x":Date.UTC(2018,1,15),"y":390500,"c":390500,"v":9849},{"x":Date.UTC(2018,1,16),"y":405000,"c":405000,"v":9781},{"x":Date.UTC(2018,1,19),"y":413750,"c":413750,"v":9667},{"x":Date.UTC(2018,1,20),"y":417500,"c":417500,"v":11242},{"x":Date.UTC(2018,1,21),"y":416250,"c":416250,"v":8329},{"x":Date.UTC(2018,1,22),"y":408250,"c":408250,"v":9546},{"x":Date.UTC(2018,1,23),"y":413000,"c":413000,"v":17462},{"x":Date.UTC(2018,1,26),"y":399750,"c":399750,"v":6397},{"x":Date.UTC(2018,1,27),"y":402250,"c":402250,"v":3795},{"x":Date.UTC(2018,1,28),"y":396750,"c":396750,"v":4147},{"x":Date.UTC(2018,2,01),"y":387000,"c":387000,"v":4156},{"x":Date.UTC(2018,2,02),"y":381000,"c":381000,"v":5006},{"x":Date.UTC(2018,2,05),"y":386750,"c":386750,"v":2413},{"x":Date.UTC(2018,2,06),"y":386250,"c":386250,"v":2917},{"x":Date.UTC(2018,2,07),"y":392000,"c":392000,"v":1669},{"x":Date.UTC(2018,2,08),"y":395250,"c":395250,"v":3306},{"x":Date.UTC(2018,2,09),"y":402500,"c":402500,"v":2484},{"x":Date.UTC(2018,2,12),"y":401750,"c":401750,"v":1994},{"x":Date.UTC(2018,2,13),"y":395000,"c":395000,"v":5484},{"x":Date.UTC(2018,2,14),"y":393750,"c":393750,"v":2128},{"x":Date.UTC(2018,2,15),"y":393750,"c":393750,"v":2683},{"x":Date.UTC(2018,2,16),"y":390750,"c":390750,"v":5163},{"x":Date.UTC(2018,2,19),"y":392000,"c":392000,"v":2019},{"x":Date.UTC(2018,2,20),"y":391250,"c":391250,"v":5262},{"x":Date.UTC(2018,2,22),"y":395750,"c":395750,"v":2246},{"x":Date.UTC(2018,2,23),"y":387500,"c":387500,"v":4317},{"x":Date.UTC(2018,2,26),"y":398750,"c":398750,"v":6330},{"x":Date.UTC(2018,2,27),"y":406250,"c":406250,"v":5968},{"x":Date.UTC(2018,2,28),"y":421250,"c":421250,"v":9264},{"x":Date.UTC(2018,2,29),"y":380000,"c":380000,"v":24897},{"x":Date.UTC(2018,3,03),"y":390750,"c":390750,"v":7126},{"x":Date.UTC(2018,3,04),"y":382500,"c":382500,"v":2915},{"x":Date.UTC(2018,3,05),"y":368750,"c":368750,"v":5104},{"x":Date.UTC(2018,3,06),"y":354000,"c":354000,"v":4611},{"x":Date.UTC(2018,3,09),"y":322000,"c":322000,"v":6570},{"x":Date.UTC(2018,3,10),"y":346750,"c":346750,"v":16591},{"x":Date.UTC(2018,3,11),"y":337250,"c":337250,"v":22004},{"x":Date.UTC(2018,3,12),"y":347500,"c":347500,"v":11128},{"x":Date.UTC(2018,3,13),"y":350000,"c":350000,"v":4215},{"x":Date.UTC(2018,3,16),"y":338750,"c":338750,"v":7244},{"x":Date.UTC(2018,3,17),"y":342500,"c":342500,"v":5880},{"x":Date.UTC(2018,3,18),"y":351000,"c":351000,"v":2639},{"x":Date.UTC(2018,3,19),"y":340000,"c":340000,"v":9007},{"x":Date.UTC(2018,3,20),"y":335000,"c":335000,"v":1643},{"x":Date.UTC(2018,3,23),"y":339000,"c":339000,"v":2667},{"x":Date.UTC(2018,3,24),"y":341250,"c":341250,"v":4072},{"x":Date.UTC(2018,3,25),"y":343750,"c":343750,"v":2569},{"x":Date.UTC(2018,3,26),"y":350000,"c":350000,"v":8726},{"x":Date.UTC(2018,3,30),"y":347500,"c":347500,"v":12346},{"x":Date.UTC(2018,4,02),"y":337500,"c":337500,"v":10420},{"x":Date.UTC(2018,4,03),"y":346750,"c":346750,"v":6995},{"x":Date.UTC(2018,4,04),"y":347750,"c":347750,"v":4515},{"x":Date.UTC(2018,4,07),"y":351500,"c":351500,"v":8897},{"x":Date.UTC(2018,4,08),"y":351500,"c":351500,"v":8140},{"x":Date.UTC(2018,4,09),"y":352750,"c":352750,"v":4681},{"x":Date.UTC(2018,4,10),"y":335000,"c":335000,"v":6836},{"x":Date.UTC(2018,4,11),"y":346250,"c":346250,"v":2061},{"x":Date.UTC(2018,4,14),"y":350000,"c":350000,"v":1853},{"x":Date.UTC(2018,4,15),"y":348000,"c":348000,"v":3016},{"x":Date.UTC(2018,4,16),"y":365000,"c":365000,"v":3907},{"x":Date.UTC(2018,4,17),"y":364750,"c":364750,"v":3088},{"x":Date.UTC(2018,4,18),"y":361250,"c":361250,"v":2273},{"x":Date.UTC(2018,4,21),"y":365000,"c":365000,"v":4205},{"x":Date.UTC(2018,4,22),"y":371250,"c":371250,"v":5924},{"x":Date.UTC(2018,4,23),"y":366750,"c":366750,"v":5872},{"x":Date.UTC(2018,4,24),"y":363750,"c":363750,"v":1695},{"x":Date.UTC(2018,4,25),"y":365250,"c":365250,"v":2191},{"x":Date.UTC(2018,4,28),"y":362500,"c":362500,"v":6776},{"x":Date.UTC(2018,4,29),"y":362500,"c":362500,"v":5631},{"x":Date.UTC(2018,4,30),"y":371000,"c":371000,"v":9557},{"x":Date.UTC(2018,4,31),"y":380250,"c":380250,"v":8267},{"x":Date.UTC(2018,5,01),"y":411250,"c":411250,"v":36271},{"x":Date.UTC(2018,5,04),"y":421250,"c":421250,"v":25713},{"x":Date.UTC(2018,5,05),"y":420000,"c":420000,"v":23465},{"x":Date.UTC(2018,5,06),"y":425000,"c":425000,"v":21595},{"x":Date.UTC(2018,5,07),"y":426250,"c":426250,"v":11422},{"x":Date.UTC(2018,5,08),"y":419750,"c":419750,"v":6016},{"x":Date.UTC(2018,5,11),"y":410000,"c":410000,"v":5462},{"x":Date.UTC(2018,5,12),"y":423750,"c":423750,"v":10655},{"x":Date.UTC(2018,5,13),"y":412000,"c":412000,"v":4152},{"x":Date.UTC(2018,5,14),"y":415000,"c":415000,"v":6034},{"x":Date.UTC(2018,5,15),"y":397500,"c":397500,"v":18664},{"x":Date.UTC(2018,5,18),"y":409000,"c":409000,"v":4124},{"x":Date.UTC(2018,5,19),"y":396250,"c":396250,"v":4270},{"x":Date.UTC(2018,5,20),"y":397500,"c":397500,"v":4732},{"x":Date.UTC(2018,5,21),"y":390750,"c":390750,"v":4744},{"x":Date.UTC(2018,5,22),"y":395500,"c":395500,"v":8096},{"x":Date.UTC(2018,5,25),"y":397250,"c":397250,"v":8646},{"x":Date.UTC(2018,5,26),"y":387500,"c":387500,"v":3986},{"x":Date.UTC(2018,5,27),"y":381750,"c":381750,"v":2121},{"x":Date.UTC(2018,5,28),"y":375000,"c":375000,"v":1296},{"x":Date.UTC(2018,5,29),"y":392000,"c":392000,"v":3653},{"x":Date.UTC(2018,6,02),"y":399750,"c":399750,"v":2299},{"x":Date.UTC(2018,6,03),"y":400000,"c":400000,"v":5330},{"x":Date.UTC(2018,6,04),"y":390500,"c":390500,"v":2515},{"x":Date.UTC(2018,6,05),"y":385000,"c":385000,"v":2957},{"x":Date.UTC(2018,6,06),"y":384500,"c":384500,"v":7616},{"x":Date.UTC(2018,6,09),"y":391500,"c":391500,"v":5208},{"x":Date.UTC(2018,6,10),"y":382500,"c":382500,"v":2622},{"x":Date.UTC(2018,6,11),"y":386000,"c":386000,"v":2870},{"x":Date.UTC(2018,6,12),"y":386750,"c":386750,"v":2297},{"x":Date.UTC(2018,6,13),"y":385500,"c":385500,"v":2551},{"x":Date.UTC(2018,6,16),"y":380000,"c":380000,"v":4209},{"x":Date.UTC(2018,6,17),"y":383250,"c":383250,"v":2714},{"x":Date.UTC(2018,6,18),"y":379750,"c":379750,"v":2500},{"x":Date.UTC(2018,6,19),"y":379500,"c":379500,"v":2983},{"x":Date.UTC(2018,6,20),"y":382250,"c":382250,"v":1483},{"x":Date.UTC(2018,6,23),"y":380750,"c":380750,"v":1842},{"x":Date.UTC(2018,6,24),"y":381250,"c":381250,"v":3192},{"x":Date.UTC(2018,6,25),"y":380000,"c":380000,"v":2322},{"x":Date.UTC(2018,6,26),"y":382500,"c":382500,"v":4663},{"x":Date.UTC(2018,6,27),"y":382250,"c":382250,"v":353},{"x":Date.UTC(2018,6,30),"y":381750,"c":381750,"v":5305},{"x":Date.UTC(2018,6,31),"y":375750,"c":375750,"v":10608},{"x":Date.UTC(2018,7,01),"y":382500,"c":382500,"v":10864},{"x":Date.UTC(2018,7,02),"y":381750,"c":381750,"v":6509},{"x":Date.UTC(2018,7,03),"y":382250,"c":382250,"v":1672},{"x":Date.UTC(2018,7,06),"y":376250,"c":376250,"v":10021},{"x":Date.UTC(2018,7,07),"y":388750,"c":388750,"v":10554},{"x":Date.UTC(2018,7,08),"y":397500,"c":397500,"v":11799},{"x":Date.UTC(2018,7,10),"y":392500,"c":392500,"v":4937},{"x":Date.UTC(2018,7,13),"y":387500,"c":387500,"v":763},{"x":Date.UTC(2018,7,14),"y":387500,"c":387500,"v":2664},{"x":Date.UTC(2018,7,15),"y":382500,"c":382500,"v":2494},{"x":Date.UTC(2018,7,16),"y":387500,"c":387500,"v":3168},{"x":Date.UTC(2018,7,17),"y":384500,"c":384500,"v":2874},{"x":Date.UTC(2018,7,20),"y":385000,"c":385000,"v":1140},{"x":Date.UTC(2018,7,21),"y":387500,"c":387500,"v":5813},{"x":Date.UTC(2018,7,22),"y":390000,"c":390000,"v":5021},{"x":Date.UTC(2018,7,23),"y":383000,"c":383000,"v":2578},{"x":Date.UTC(2018,7,24),"y":382000,"c":382000,"v":5213},{"x":Date.UTC(2018,7,27),"y":384750,"c":384750,"v":576},{"x":Date.UTC(2018,7,28),"y":387750,"c":387750,"v":3309},{"x":Date.UTC(2018,7,29),"y":398250,"c":398250,"v":4660},{"x":Date.UTC(2018,7,30),"y":396000,"c":396000,"v":10233},{"x":Date.UTC(2018,7,31),"y":394000,"c":394000,"v":3911},{"x":Date.UTC(2018,8,03),"y":403000,"c":403000,"v":6101},{"x":Date.UTC(2018,8,04),"y":400500,"c":400500,"v":7344},{"x":Date.UTC(2018,8,05),"y":407500,"c":407500,"v":4625},{"x":Date.UTC(2018,8,06),"y":406250,"c":406250,"v":1466},{"x":Date.UTC(2018,8,07),"y":410250,"c":410250,"v":3520},{"x":Date.UTC(2018,8,10),"y":391000,"c":391000,"v":1600},{"x":Date.UTC(2018,8,11),"y":397000,"c":397000,"v":5236},{"x":Date.UTC(2018,8,12),"y":393250,"c":393250,"v":4359},{"x":Date.UTC(2018,8,13),"y":395000,"c":395000,"v":4280},{"x":Date.UTC(2018,8,14),"y":383000,"c":383000,"v":5302},{"x":Date.UTC(2018,8,17),"y":372500,"c":372500,"v":5529},{"x":Date.UTC(2018,8,18),"y":371500,"c":371500,"v":2648},{"x":Date.UTC(2018,8,19),"y":371500,"c":371500,"v":3731},{"x":Date.UTC(2018,8,20),"y":379000,"c":379000,"v":24928},{"x":Date.UTC(2018,8,21),"y":386750,"c":386750,"v":9191},{"x":Date.UTC(2018,8,25),"y":391250,"c":391250,"v":3756},{"x":Date.UTC(2018,8,26),"y":392500,"c":392500,"v":2369},{"x":Date.UTC(2018,8,27),"y":387500,"c":387500,"v":2829},{"x":Date.UTC(2018,8,28),"y":383500,"c":383500,"v":1802},{"x":Date.UTC(2018,9,01),"y":386500,"c":386500,"v":2317},{"x":Date.UTC(2018,9,02),"y":390000,"c":390000,"v":5326},{"x":Date.UTC(2018,9,03),"y":390000,"c":390000,"v":2921},{"x":Date.UTC(2018,9,04),"y":379750,"c":379750,"v":4407},{"x":Date.UTC(2018,9,05),"y":362500,"c":362500,"v":3348},{"x":Date.UTC(2018,9,08),"y":365750,"c":365750,"v":2458},{"x":Date.UTC(2018,9,09),"y":365500,"c":365500,"v":2430},{"x":Date.UTC(2018,9,10),"y":362500,"c":362500,"v":3233},{"x":Date.UTC(2018,9,11),"y":363000,"c":363000,"v":3343},{"x":Date.UTC(2018,9,12),"y":357500,"c":357500,"v":13836},{"x":Date.UTC(2018,9,15),"y":362750,"c":362750,"v":855},{"x":Date.UTC(2018,9,16),"y":362000,"c":362000,"v":2170},{"x":Date.UTC(2018,9,17),"y":362500,"c":362500,"v":10596},{"x":Date.UTC(2018,9,18),"y":354000,"c":354000,"v":1403},{"x":Date.UTC(2018,9,19),"y":354000,"c":354000,"v":1928},{"x":Date.UTC(2018,9,22),"y":348000,"c":348000,"v":4229},{"x":Date.UTC(2018,9,23),"y":341000,"c":341000,"v":2584},{"x":Date.UTC(2018,9,24),"y":344750,"c":344750,"v":9376},{"x":Date.UTC(2018,9,25),"y":344750,"c":344750,"v":5671},{"x":Date.UTC(2018,9,26),"y":345750,"c":345750,"v":12246},{"x":Date.UTC(2018,9,29),"y":353250,"c":353250,"v":6084},{"x":Date.UTC(2018,9,30),"y":367500,"c":367500,"v":5494},{"x":Date.UTC(2018,9,31),"y":371250,"c":371250,"v":4442},{"x":Date.UTC(2018,10,01),"y":370750,"c":370750,"v":6400},{"x":Date.UTC(2018,10,02),"y":387000,"c":387000,"v":4168},{"x":Date.UTC(2018,10,05),"y":404250,"c":404250,"v":2762},{"x":Date.UTC(2018,10,06),"y":402000,"c":402000,"v":6406},{"x":Date.UTC(2018,10,07),"y":402500,"c":402500,"v":2683},{"x":Date.UTC(2018,10,08),"y":400000,"c":400000,"v":2192},{"x":Date.UTC(2018,10,09),"y":395500,"c":395500,"v":734},{"x":Date.UTC(2018,10,12),"y":387500,"c":387500,"v":4934},{"x":Date.UTC(2018,10,13),"y":385500,"c":385500,"v":2220},{"x":Date.UTC(2018,10,14),"y":386250,"c":386250,"v":7743},{"x":Date.UTC(2018,10,15),"y":387250,"c":387250,"v":2666},{"x":Date.UTC(2018,10,16),"y":385500,"c":385500,"v":2610},{"x":Date.UTC(2018,10,19),"y":380000,"c":380000,"v":4232},{"x":Date.UTC(2018,10,20),"y":387500,"c":387500,"v":3662},{"x":Date.UTC(2018,10,21),"y":386250,"c":386250,"v":7625},{"x":Date.UTC(2018,10,22),"y":386750,"c":386750,"v":2953},{"x":Date.UTC(2018,10,23),"y":382500,"c":382500,"v":1357},{"x":Date.UTC(2018,10,26),"y":388750,"c":388750,"v":1606},{"x":Date.UTC(2018,10,27),"y":362750,"c":362750,"v":1156},{"x":Date.UTC(2018,10,28),"y":367500,"c":367500,"v":3701},{"x":Date.UTC(2018,10,29),"y":362500,"c":362500,"v":3999},{"x":Date.UTC(2018,10,30),"y":357250,"c":357250,"v":2229},{"x":Date.UTC(2018,11,03),"y":377000,"c":377000,"v":3433},{"x":Date.UTC(2018,11,04),"y":377250,"c":377250,"v":6060},{"x":Date.UTC(2018,11,05),"y":370000,"c":370000,"v":2531},{"x":Date.UTC(2018,11,06),"y":352750,"c":352750,"v":2611},{"x":Date.UTC(2018,11,07),"y":379250,"c":379250,"v":2326},{"x":Date.UTC(2018,11,10),"y":360250,"c":360250,"v":1011},{"x":Date.UTC(2018,11,11),"y":358750,"c":358750,"v":3398},{"x":Date.UTC(2018,11,12),"y":365500,"c":365500,"v":3342},{"x":Date.UTC(2018,11,13),"y":373750,"c":373750,"v":9889},{"x":Date.UTC(2018,11,14),"y":365000,"c":365000,"v":1155},{"x":Date.UTC(2018,11,18),"y":342500,"c":342500,"v":5196},{"x":Date.UTC(2018,11,19),"y":345000,"c":345000,"v":1043},{"x":Date.UTC(2018,11,20),"y":334500,"c":334500,"v":3922},{"x":Date.UTC(2018,11,21),"y":325000,"c":325000,"v":8355},{"x":Date.UTC(2018,11,24),"y":325250,"c":325250,"v":608},{"x":Date.UTC(2018,11,27),"y":325000,"c":325000,"v":2160},{"x":Date.UTC(2018,11,28),"y":336750,"c":336750,"v":2839},{"x":Date.UTC(2018,11,31),"y":346250,"c":346250,"v":1720},{"x":Date.UTC(2019,0,02),"y":347500,"c":347500,"v":1970},{"x":Date.UTC(2019,0,03),"y":354250,"c":354250,"v":2454},{"x":Date.UTC(2019,0,04),"y":354250,"c":354250,"v":907},{"x":Date.UTC(2019,0,07),"y":353000,"c":353000,"v":1185},{"x":Date.UTC(2019,0,08),"y":349500,"c":349500,"v":1587},{"x":Date.UTC(2019,0,09),"y":357500,"c":357500,"v":3523},{"x":Date.UTC(2019,0,10),"y":354750,"c":354750,"v":3093},{"x":Date.UTC(2019,0,11),"y":362750,"c":362750,"v":1561},{"x":Date.UTC(2019,0,14),"y":358750,"c":358750,"v":359},{"x":Date.UTC(2019,0,15),"y":356500,"c":356500,"v":893},{"x":Date.UTC(2019,0,16),"y":355250,"c":355250,"v":1034},{"x":Date.UTC(2019,0,17),"y":365000,"c":365000,"v":5061},{"x":Date.UTC(2019,0,18),"y":355500,"c":355500,"v":2484},{"x":Date.UTC(2019,0,21),"y":355250,"c":355250,"v":464},{"x":Date.UTC(2019,0,22),"y":358000,"c":358000,"v":1543},{"x":Date.UTC(2019,0,23),"y":360250,"c":360250,"v":5852},{"x":Date.UTC(2019,0,24),"y":340750,"c":340750,"v":5949},{"x":Date.UTC(2019,0,25),"y":354500,"c":354500,"v":1469},{"x":Date.UTC(2019,0,28),"y":352250,"c":352250,"v":3929},{"x":Date.UTC(2019,0,29),"y":355000,"c":355000,"v":1800},{"x":Date.UTC(2019,0,30),"y":355500,"c":355500,"v":2548},{"x":Date.UTC(2019,0,31),"y":349500,"c":349500,"v":10223},{"x":Date.UTC(2019,1,01),"y":358250,"c":358250,"v":4564},{"x":Date.UTC(2019,1,04),"y":356750,"c":356750,"v":831},{"x":Date.UTC(2019,1,05),"y":349750,"c":349750,"v":3341},{"x":Date.UTC(2019,1,06),"y":350000,"c":350000,"v":3174},{"x":Date.UTC(2019,1,07),"y":348000,"c":348000,"v":1524},{"x":Date.UTC(2019,1,08),"y":345250,"c":345250,"v":1526},{"x":Date.UTC(2019,1,11),"y":333500,"c":333500,"v":1517},{"x":Date.UTC(2019,1,12),"y":323750,"c":323750,"v":4165},{"x":Date.UTC(2019,1,13),"y":319500,"c":319500,"v":2025},{"x":Date.UTC(2019,1,14),"y":320750,"c":320750,"v":2751},{"x":Date.UTC(2019,1,15),"y":316500,"c":316500,"v":2216},{"x":Date.UTC(2019,1,18),"y":320000,"c":320000,"v":4034},{"x":Date.UTC(2019,1,19),"y":318750,"c":318750,"v":3571},{"x":Date.UTC(2019,1,20),"y":316750,"c":316750,"v":4406},{"x":Date.UTC(2019,1,21),"y":314750,"c":314750,"v":3363},{"x":Date.UTC(2019,1,22),"y":320000,"c":320000,"v":2363},{"x":Date.UTC(2019,1,25),"y":305750,"c":305750,"v":1800},{"x":Date.UTC(2019,1,26),"y":282250,"c":282250,"v":3513},{"x":Date.UTC(2019,1,27),"y":280250,"c":280250,"v":9735},{"x":Date.UTC(2019,1,28),"y":286250,"c":286250,"v":11184},{"x":Date.UTC(2019,2,01),"y":294000,"c":294000,"v":9740},{"x":Date.UTC(2019,2,04),"y":292500,"c":292500,"v":2270},{"x":Date.UTC(2019,2,05),"y":285000,"c":285000,"v":3980},{"x":Date.UTC(2019,2,06),"y":288250,"c":288250,"v":5685},{"x":Date.UTC(2019,2,07),"y":285000,"c":285000,"v":2482},{"x":Date.UTC(2019,2,08),"y":285000,"c":285000,"v":1751},{"x":Date.UTC(2019,2,11),"y":280250,"c":280250,"v":1995},{"x":Date.UTC(2019,2,12),"y":292000,"c":292000,"v":7245},{"x":Date.UTC(2019,2,13),"y":294750,"c":294750,"v":1349},{"x":Date.UTC(2019,2,14),"y":286250,"c":286250,"v":4273},{"x":Date.UTC(2019,2,15),"y":290500,"c":290500,"v":23670},{"x":Date.UTC(2019,2,18),"y":288250,"c":288250,"v":982},{"x":Date.UTC(2019,2,19),"y":297500,"c":297500,"v":2069},{"x":Date.UTC(2019,2,20),"y":298750,"c":298750,"v":3627},{"x":Date.UTC(2019,2,22),"y":302750,"c":302750,"v":2922},{"x":Date.UTC(2019,2,25),"y":299750,"c":299750,"v":1667},{"x":Date.UTC(2019,2,26),"y":295250,"c":295250,"v":7440},{"x":Date.UTC(2019,2,27),"y":301000,"c":301000,"v":5566},{"x":Date.UTC(2019,2,28),"y":298500,"c":298500,"v":2924},{"x":Date.UTC(2019,2,29),"y":280500,"c":280500,"v":6738},{"x":Date.UTC(2019,3,01),"y":285750,"c":285750,"v":5208},{"x":Date.UTC(2019,3,02),"y":287500,"c":287500,"v":10454},{"x":Date.UTC(2019,3,03),"y":280250,"c":280250,"v":1047},{"x":Date.UTC(2019,3,04),"y":257000,"c":257000,"v":10283},{"x":Date.UTC(2019,3,05),"y":250000,"c":250000,"v":7135},{"x":Date.UTC(2019,3,08),"y":249750,"c":249750,"v":9091},{"x":Date.UTC(2019,3,09),"y":251500,"c":251500,"v":3676},{"x":Date.UTC(2019,3,10),"y":246250,"c":246250,"v":2318},{"x":Date.UTC(2019,3,11),"y":246000,"c":246000,"v":6512},{"x":Date.UTC(2019,3,12),"y":253000,"c":253000,"v":3428},{"x":Date.UTC(2019,3,15),"y":249750,"c":249750,"v":2154},{"x":Date.UTC(2019,3,16),"y":256250,"c":256250,"v":1197},{"x":Date.UTC(2019,3,17),"y":255000,"c":255000,"v":2031},{"x":Date.UTC(2019,3,18),"y":261000,"c":261000,"v":1286},{"x":Date.UTC(2019,3,23),"y":261750,"c":261750,"v":566},{"x":Date.UTC(2019,3,24),"y":259000,"c":259000,"v":3208},{"x":Date.UTC(2019,3,25),"y":256750,"c":256750,"v":1181},{"x":Date.UTC(2019,3,26),"y":256250,"c":256250,"v":1157},{"x":Date.UTC(2019,3,29),"y":257500,"c":257500,"v":1820},{"x":Date.UTC(2019,3,30),"y":262500,"c":262500,"v":2028},{"x":Date.UTC(2019,4,02),"y":265000,"c":265000,"v":15366},{"x":Date.UTC(2019,4,03),"y":279500,"c":279500,"v":8641},{"x":Date.UTC(2019,4,06),"y":275000,"c":275000,"v":5262},{"x":Date.UTC(2019,4,07),"y":272500,"c":272500,"v":3486},{"x":Date.UTC(2019,4,09),"y":263750,"c":263750,"v":1602},{"x":Date.UTC(2019,4,10),"y":249750,"c":249750,"v":5482},{"x":Date.UTC(2019,4,13),"y":258750,"c":258750,"v":2950},{"x":Date.UTC(2019,4,14),"y":260750,"c":260750,"v":2638},{"x":Date.UTC(2019,4,15),"y":262500,"c":262500,"v":1655},{"x":Date.UTC(2019,4,16),"y":273500,"c":273500,"v":7585},{"x":Date.UTC(2019,4,17),"y":265500,"c":265500,"v":2467},{"x":Date.UTC(2019,4,20),"y":263250,"c":263250,"v":3490},{"x":Date.UTC(2019,4,21),"y":267500,"c":267500,"v":498},{"x":Date.UTC(2019,4,22),"y":270500,"c":270500,"v":528},{"x":Date.UTC(2019,4,23),"y":258750,"c":258750,"v":974},{"x":Date.UTC(2019,4,24),"y":263750,"c":263750,"v":1705},{"x":Date.UTC(2019,4,27),"y":263750,"c":263750,"v":947},{"x":Date.UTC(2019,4,28),"y":264750,"c":264750,"v":2283},{"x":Date.UTC(2019,4,29),"y":256250,"c":256250,"v":185},{"x":Date.UTC(2019,4,30),"y":265000,"c":265000,"v":1447},{"x":Date.UTC(2019,4,31),"y":265000,"c":265000,"v":8236},{"x":Date.UTC(2019,5,03),"y":261500,"c":261500,"v":2973},{"x":Date.UTC(2019,5,04),"y":256250,"c":256250,"v":6620},{"x":Date.UTC(2019,5,05),"y":258000,"c":258000,"v":3570},{"x":Date.UTC(2019,5,06),"y":250500,"c":250500,"v":2797},{"x":Date.UTC(2019,5,07),"y":252500,"c":252500,"v":2761},{"x":Date.UTC(2019,5,10),"y":252750,"c":252750,"v":701},{"x":Date.UTC(2019,5,11),"y":245750,"c":245750,"v":599},{"x":Date.UTC(2019,5,12),"y":245500,"c":245500,"v":597},{"x":Date.UTC(2019,5,13),"y":237500,"c":237500,"v":1207},{"x":Date.UTC(2019,5,14),"y":238750,"c":238750,"v":4222},{"x":Date.UTC(2019,5,18),"y":232500,"c":232500,"v":729},{"x":Date.UTC(2019,5,19),"y":242500,"c":242500,"v":10651},{"x":Date.UTC(2019,5,20),"y":246250,"c":246250,"v":1799},{"x":Date.UTC(2019,5,21),"y":247500,"c":247500,"v":8619},{"x":Date.UTC(2019,5,24),"y":256000,"c":256000,"v":2154},{"x":Date.UTC(2019,5,25),"y":254250,"c":254250,"v":3004},{"x":Date.UTC(2019,5,26),"y":253750,"c":253750,"v":3922},{"x":Date.UTC(2019,5,27),"y":258750,"c":258750,"v":2879},{"x":Date.UTC(2019,5,28),"y":256250,"c":256250,"v":3215},{"x":Date.UTC(2019,6,01),"y":275000,"c":275000,"v":3417},{"x":Date.UTC(2019,6,02),"y":268750,"c":268750,"v":3055},{"x":Date.UTC(2019,6,03),"y":270750,"c":270750,"v":1402},{"x":Date.UTC(2019,6,04),"y":273750,"c":273750,"v":972},{"x":Date.UTC(2019,6,05),"y":284500,"c":284500,"v":1664},{"x":Date.UTC(2019,6,08),"y":273000,"c":273000,"v":2285},{"x":Date.UTC(2019,6,09),"y":274000,"c":274000,"v":2454},{"x":Date.UTC(2019,6,10),"y":272500,"c":272500,"v":1165},{"x":Date.UTC(2019,6,11),"y":274000,"c":274000,"v":1979},{"x":Date.UTC(2019,6,12),"y":281000,"c":281000,"v":698},{"x":Date.UTC(2019,6,15),"y":265000,"c":265000,"v":811},{"x":Date.UTC(2019,6,16),"y":268750,"c":268750,"v":3852},{"x":Date.UTC(2019,6,17),"y":263250,"c":263250,"v":2143},{"x":Date.UTC(2019,6,18),"y":264500,"c":264500,"v":338},{"x":Date.UTC(2019,6,19),"y":260500,"c":260500,"v":3097},{"x":Date.UTC(2019,6,22),"y":255750,"c":255750,"v":3364},{"x":Date.UTC(2019,6,23),"y":256250,"c":256250,"v":1851},{"x":Date.UTC(2019,6,24),"y":261000,"c":261000,"v":963},{"x":Date.UTC(2019,6,25),"y":272750,"c":272750,"v":726},{"x":Date.UTC(2019,6,26),"y":265250,"c":265250,"v":2802},{"x":Date.UTC(2019,6,29),"y":263250,"c":263250,"v":4736},{"x":Date.UTC(2019,6,30),"y":254250,"c":254250,"v":167},{"x":Date.UTC(2019,6,31),"y":246250,"c":246250,"v":3641},{"x":Date.UTC(2019,7,01),"y":241250,"c":241250,"v":698},{"x":Date.UTC(2019,7,02),"y":238500,"c":238500,"v":277},{"x":Date.UTC(2019,7,05),"y":240250,"c":240250,"v":998},{"x":Date.UTC(2019,7,06),"y":237500,"c":237500,"v":719},{"x":Date.UTC(2019,7,07),"y":238000,"c":238000,"v":311},{"x":Date.UTC(2019,7,08),"y":227250,"c":227250,"v":2871},{"x":Date.UTC(2019,7,12),"y":216250,"c":216250,"v":1156},{"x":Date.UTC(2019,7,13),"y":208250,"c":208250,"v":1204},{"x":Date.UTC(2019,7,14),"y":210000,"c":210000,"v":2378},{"x":Date.UTC(2019,7,15),"y":218750,"c":218750,"v":531},{"x":Date.UTC(2019,7,16),"y":223500,"c":223500,"v":468},{"x":Date.UTC(2019,7,19),"y":227250,"c":227250,"v":1311},{"x":Date.UTC(2019,7,20),"y":227000,"c":227000,"v":994},{"x":Date.UTC(2019,7,21),"y":237500,"c":237500,"v":1086},{"x":Date.UTC(2019,7,22),"y":245000,"c":245000,"v":3237},{"x":Date.UTC(2019,7,23),"y":248500,"c":248500,"v":4528},{"x":Date.UTC(2019,7,26),"y":233500,"c":233500,"v":361},{"x":Date.UTC(2019,7,27),"y":236250,"c":236250,"v":1844},{"x":Date.UTC(2019,7,28),"y":236750,"c":236750,"v":1228},{"x":Date.UTC(2019,7,29),"y":235750,"c":235750,"v":232},{"x":Date.UTC(2019,7,30),"y":232500,"c":232500,"v":606},{"x":Date.UTC(2019,8,02),"y":233500,"c":233500,"v":845},{"x":Date.UTC(2019,8,03),"y":231750,"c":231750,"v":767},{"x":Date.UTC(2019,8,04),"y":249750,"c":249750,"v":697},{"x":Date.UTC(2019,8,05),"y":244250,"c":244250,"v":631},{"x":Date.UTC(2019,8,06),"y":240250,"c":240250,"v":235},{"x":Date.UTC(2019,8,09),"y":244750,"c":244750,"v":521},{"x":Date.UTC(2019,8,10),"y":252500,"c":252500,"v":842},{"x":Date.UTC(2019,8,11),"y":258250,"c":258250,"v":639},{"x":Date.UTC(2019,8,12),"y":257250,"c":257250,"v":550},{"x":Date.UTC(2019,8,13),"y":257250,"c":257250,"v":720},{"x":Date.UTC(2019,8,16),"y":261500,"c":261500,"v":746},{"x":Date.UTC(2019,8,17),"y":257500,"c":257500,"v":523},{"x":Date.UTC(2019,8,18),"y":261750,"c":261750,"v":572},{"x":Date.UTC(2019,8,19),"y":240000,"c":240000,"v":6859},{"x":Date.UTC(2019,8,20),"y":250000,"c":250000,"v":11557},{"x":Date.UTC(2019,8,23),"y":237500,"c":237500,"v":1227},{"x":Date.UTC(2019,8,25),"y":232250,"c":232250,"v":728},{"x":Date.UTC(2019,8,26),"y":224500,"c":224500,"v":13542},{"x":Date.UTC(2019,8,27),"y":227750,"c":227750,"v":6273},{"x":Date.UTC(2019,8,30),"y":237250,"c":237250,"v":4857},{"x":Date.UTC(2019,9,01),"y":225000,"c":225000,"v":4447},{"x":Date.UTC(2019,9,02),"y":220000,"c":220000,"v":1239},{"x":Date.UTC(2019,9,03),"y":231250,"c":231250,"v":1571},{"x":Date.UTC(2019,9,04),"y":241750,"c":241750,"v":6283},{"x":Date.UTC(2019,9,07),"y":240000,"c":240000,"v":3631},{"x":Date.UTC(2019,9,08),"y":240750,"c":240750,"v":1433},{"x":Date.UTC(2019,9,09),"y":236250,"c":236250,"v":2694},{"x":Date.UTC(2019,9,10),"y":242500,"c":242500,"v":2304},{"x":Date.UTC(2019,9,11),"y":252250,"c":252250,"v":3511},{"x":Date.UTC(2019,9,14),"y":265000,"c":265000,"v":6371},{"x":Date.UTC(2019,9,15),"y":277500,"c":277500,"v":7805},{"x":Date.UTC(2019,9,16),"y":268000,"c":268000,"v":8806},{"x":Date.UTC(2019,9,17),"y":260250,"c":260250,"v":5263},{"x":Date.UTC(2019,9,18),"y":261250,"c":261250,"v":7717},{"x":Date.UTC(2019,9,21),"y":260000,"c":260000,"v":23059},{"x":Date.UTC(2019,9,22),"y":267500,"c":267500,"v":19935},{"x":Date.UTC(2019,9,23),"y":263500,"c":263500,"v":8962},{"x":Date.UTC(2019,9,24),"y":267750,"c":267750,"v":967},{"x":Date.UTC(2019,9,25),"y":256000,"c":256000,"v":6496},{"x":Date.UTC(2019,9,28),"y":236250,"c":236250,"v":866},{"x":Date.UTC(2019,9,29),"y":224000,"c":224000,"v":3450},{"x":Date.UTC(2019,9,30),"y":211250,"c":211250,"v":4291},{"x":Date.UTC(2019,9,31),"y":200750,"c":200750,"v":5696},{"x":Date.UTC(2019,10,01),"y":199250,"c":199250,"v":7224},{"x":Date.UTC(2019,10,04),"y":200000,"c":200000,"v":3489},{"x":Date.UTC(2019,10,05),"y":196250,"c":196250,"v":2698},{"x":Date.UTC(2019,10,06),"y":192250,"c":192250,"v":2677},{"x":Date.UTC(2019,10,07),"y":185750,"c":185750,"v":2668},{"x":Date.UTC(2019,10,08),"y":187500,"c":187500,"v":2336},{"x":Date.UTC(2019,10,11),"y":185750,"c":185750,"v":1812},{"x":Date.UTC(2019,10,12),"y":180000,"c":180000,"v":11150},{"x":Date.UTC(2019,10,13),"y":187250,"c":187250,"v":2575},{"x":Date.UTC(2019,10,14),"y":183000,"c":183000,"v":1250},{"x":Date.UTC(2019,10,15),"y":184750,"c":184750,"v":2682},{"x":Date.UTC(2019,10,18),"y":183750,"c":183750,"v":884},{"x":Date.UTC(2019,10,19),"y":182250,"c":182250,"v":2637},{"x":Date.UTC(2019,10,20),"y":183000,"c":183000,"v":2887},{"x":Date.UTC(2019,10,21),"y":185750,"c":185750,"v":5357},{"x":Date.UTC(2019,10,22),"y":179250,"c":179250,"v":671},{"x":Date.UTC(2019,10,25),"y":168750,"c":168750,"v":5438},{"x":Date.UTC(2019,10,26),"y":156750,"c":156750,"v":5134},{"x":Date.UTC(2019,10,27),"y":131750,"c":131750,"v":6501},{"x":Date.UTC(2019,10,28),"y":140000,"c":140000,"v":17123},{"x":Date.UTC(2019,10,29),"y":137500,"c":137500,"v":3124},{"x":Date.UTC(2019,11,02),"y":137500,"c":137500,"v":14065},{"x":Date.UTC(2019,11,03),"y":137500,"c":137500,"v":8765},{"x":Date.UTC(2019,11,04),"y":140000,"c":140000,"v":3911},{"x":Date.UTC(2019,11,05),"y":144750,"c":144750,"v":10699},{"x":Date.UTC(2019,11,06),"y":142500,"c":142500,"v":24023},{"x":Date.UTC(2019,11,09),"y":150500,"c":150500,"v":7272},{"x":Date.UTC(2019,11,10),"y":151250,"c":151250,"v":12618},{"x":Date.UTC(2019,11,11),"y":151250,"c":151250,"v":7753},{"x":Date.UTC(2019,11,12),"y":156000,"c":156000,"v":17309},{"x":Date.UTC(2019,11,13),"y":157500,"c":157500,"v":14508},{"x":Date.UTC(2019,11,17),"y":162750,"c":162750,"v":5128},{"x":Date.UTC(2019,11,18),"y":166250,"c":166250,"v":4853},{"x":Date.UTC(2019,11,19),"y":167000,"c":167000,"v":4495},{"x":Date.UTC(2019,11,20),"y":167500,"c":167500,"v":15493},{"x":Date.UTC(2019,11,23),"y":164000,"c":164000,"v":3908},{"x":Date.UTC(2019,11,24),"y":170000,"c":170000,"v":1662},{"x":Date.UTC(2019,11,27),"y":169750,"c":169750,"v":2905},{"x":Date.UTC(2019,11,30),"y":170000,"c":170000,"v":2219},{"x":Date.UTC(2019,11,31),"y":170750,"c":170750,"v":776},{"x":Date.UTC(2020,0,02),"y":170000,"c":170000,"v":5385},{"x":Date.UTC(2020,0,03),"y":164750,"c":164750,"v":11352},{"x":Date.UTC(2020,0,06),"y":162250,"c":162250,"v":54848},{"x":Date.UTC(2020,0,07),"y":161500,"c":161500,"v":33060},{"x":Date.UTC(2020,0,08),"y":156500,"c":156500,"v":4593},{"x":Date.UTC(2020,0,09),"y":155000,"c":155000,"v":7274},{"x":Date.UTC(2020,0,10),"y":150000,"c":150000,"v":29683},{"x":Date.UTC(2020,0,13),"y":150500,"c":150500,"v":9534},{"x":Date.UTC(2020,0,14),"y":149750,"c":149750,"v":17459},{"x":Date.UTC(2020,0,15),"y":146500,"c":146500,"v":3329},{"x":Date.UTC(2020,0,16),"y":145000,"c":145000,"v":8330},{"x":Date.UTC(2020,0,17),"y":140000,"c":140000,"v":4947},{"x":Date.UTC(2020,0,20),"y":136750,"c":136750,"v":25101},{"x":Date.UTC(2020,0,21),"y":132500,"c":132500,"v":7185},{"x":Date.UTC(2020,0,22),"y":132250,"c":132250,"v":52115},{"x":Date.UTC(2020,0,23),"y":126250,"c":126250,"v":4824},{"x":Date.UTC(2020,0,24),"y":128000,"c":128000,"v":1322},{"x":Date.UTC(2020,0,27),"y":122750,"c":122750,"v":1614},{"x":Date.UTC(2020,0,28),"y":124500,"c":124500,"v":2388},{"x":Date.UTC(2020,0,29),"y":125000,"c":125000,"v":2866},{"x":Date.UTC(2020,0,30),"y":123750,"c":123750,"v":1718},{"x":Date.UTC(2020,0,31),"y":122500,"c":122500,"v":3185},{"x":Date.UTC(2020,1,03),"y":108500,"c":108500,"v":2403},{"x":Date.UTC(2020,1,04),"y":106500,"c":106500,"v":4787},{"x":Date.UTC(2020,1,05),"y":106000,"c":106000,"v":1784},{"x":Date.UTC(2020,1,06),"y":101000,"c":101000,"v":10034},{"x":Date.UTC(2020,1,07),"y":100000,"c":100000,"v":4219},{"x":Date.UTC(2020,1,10),"y":95000,"c":95000,"v":3928},{"x":Date.UTC(2020,1,11),"y":90250,"c":90250,"v":4293},{"x":Date.UTC(2020,1,12),"y":96250,"c":96250,"v":6415},{"x":Date.UTC(2020,1,13),"y":100000,"c":100000,"v":7323},{"x":Date.UTC(2020,1,14),"y":110250,"c":110250,"v":2791},{"x":Date.UTC(2020,1,17),"y":115000,"c":115000,"v":4575},{"x":Date.UTC(2020,1,18),"y":115000,"c":115000,"v":9165},{"x":Date.UTC(2020,1,19),"y":111250,"c":111250,"v":6102},{"x":Date.UTC(2020,1,20),"y":125000,"c":125000,"v":11605},{"x":Date.UTC(2020,1,21),"y":116750,"c":116750,"v":1333},{"x":Date.UTC(2020,1,24),"y":113250,"c":113250,"v":2724},{"x":Date.UTC(2020,1,25),"y":105750,"c":105750,"v":2255},{"x":Date.UTC(2020,1,26),"y":115250,"c":115250,"v":32019},{"x":Date.UTC(2020,1,27),"y":100000,"c":100000,"v":7424},{"x":Date.UTC(2020,1,28),"y":82500,"c":82500,"v":40023},{"x":Date.UTC(2020,2,02),"y":71250,"c":71250,"v":4386},{"x":Date.UTC(2020,2,03),"y":72500,"c":72500,"v":10341},{"x":Date.UTC(2020,2,04),"y":72500,"c":72500,"v":3167},{"x":Date.UTC(2020,2,05),"y":69750,"c":69750,"v":8666},{"x":Date.UTC(2020,2,06),"y":72500,"c":72500,"v":2427},{"x":Date.UTC(2020,2,09),"y":62000,"c":62000,"v":7245},{"x":Date.UTC(2020,2,10),"y":57750,"c":57750,"v":7796},{"x":Date.UTC(2020,2,11),"y":58000,"c":58000,"v":2236},{"x":Date.UTC(2020,2,12),"y":60000,"c":60000,"v":4063},{"x":Date.UTC(2020,2,13),"y":64000,"c":64000,"v":3023},{"x":Date.UTC(2020,2,16),"y":69500,"c":69500,"v":2119},{"x":Date.UTC(2020,2,17),"y":60000,"c":60000,"v":3595},{"x":Date.UTC(2020,2,18),"y":57500,"c":57500,"v":3243},{"x":Date.UTC(2020,2,19),"y":45500,"c":45500,"v":3678},{"x":Date.UTC(2020,2,20),"y":32500,"c":32500,"v":12742},{"x":Date.UTC(2020,2,23),"y":25000,"c":25000,"v":6712},{"x":Date.UTC(2020,2,24),"y":28500,"c":28500,"v":5072},{"x":Date.UTC(2020,2,25),"y":30750,"c":30750,"v":8184},{"x":Date.UTC(2020,2,26),"y":28250,"c":28250,"v":8269},{"x":Date.UTC(2020,2,27),"y":30750,"c":30750,"v":3827},{"x":Date.UTC(2020,2,30),"y":25000,"c":25000,"v":6095},{"x":Date.UTC(2020,2,31),"y":25000,"c":25000,"v":7082},{"x":Date.UTC(2020,3,01),"y":28250,"c":28250,"v":5784},{"x":Date.UTC(2020,3,02),"y":35000,"c":35000,"v":6960},{"x":Date.UTC(2020,3,03),"y":42500,"c":42500,"v":8016},{"x":Date.UTC(2020,3,06),"y":44750,"c":44750,"v":8706},{"x":Date.UTC(2020,3,07),"y":44250,"c":44250,"v":26309},{"x":Date.UTC(2020,3,08),"y":45500,"c":45500,"v":5873},{"x":Date.UTC(2020,3,09),"y":45250,"c":45250,"v":3562},{"x":Date.UTC(2020,3,14),"y":44250,"c":44250,"v":5619},{"x":Date.UTC(2020,3,15),"y":42500,"c":42500,"v":5481},{"x":Date.UTC(2020,3,16),"y":42500,"c":42500,"v":12797},{"x":Date.UTC(2020,3,17),"y":44250,"c":44250,"v":6231},{"x":Date.UTC(2020,3,20),"y":41750,"c":41750,"v":5755},{"x":Date.UTC(2020,3,21),"y":35000,"c":35000,"v":10162},{"x":Date.UTC(2020,3,22),"y":33500,"c":33500,"v":6907},{"x":Date.UTC(2020,3,23),"y":34750,"c":34750,"v":4319},{"x":Date.UTC(2020,3,24),"y":35250,"c":35250,"v":4717},{"x":Date.UTC(2020,3,28),"y":33750,"c":33750,"v":4722},{"x":Date.UTC(2020,3,29),"y":38750,"c":38750,"v":13597},{"x":Date.UTC(2020,3,30),"y":41500,"c":41500,"v":15984},{"x":Date.UTC(2020,4,04),"y":40250,"c":40250,"v":7115},{"x":Date.UTC(2020,4,05),"y":41750,"c":41750,"v":3629},{"x":Date.UTC(2020,4,06),"y":39000,"c":39000,"v":1568},{"x":Date.UTC(2020,4,07),"y":38500,"c":38500,"v":5518},{"x":Date.UTC(2020,4,08),"y":36250,"c":36250,"v":3328},{"x":Date.UTC(2020,4,11),"y":37500,"c":37500,"v":4912},{"x":Date.UTC(2020,4,12),"y":34500,"c":34500,"v":3678},{"x":Date.UTC(2020,4,13),"y":31500,"c":31500,"v":10466},{"x":Date.UTC(2020,4,14),"y":29250,"c":29250,"v":8187},{"x":Date.UTC(2020,4,15),"y":30500,"c":30500,"v":4612},{"x":Date.UTC(2020,4,18),"y":29750,"c":29750,"v":9496},{"x":Date.UTC(2020,4,19),"y":31000,"c":31000,"v":7806},{"x":Date.UTC(2020,4,20),"y":32250,"c":32250,"v":8708},{"x":Date.UTC(2020,4,21),"y":29500,"c":29500,"v":10345},{"x":Date.UTC(2020,4,22),"y":29500,"c":29500,"v":8717},{"x":Date.UTC(2020,4,25),"y":29500,"c":29500,"v":4377},{"x":Date.UTC(2020,4,26),"y":28000,"c":28000,"v":6967},{"x":Date.UTC(2020,4,27),"y":29250,"c":29250,"v":8931},{"x":Date.UTC(2020,4,28),"y":28000,"c":28000,"v":8005},{"x":Date.UTC(2020,4,29),"y":28750,"c":28750,"v":32931},{"x":Date.UTC(2020,5,01),"y":30750,"c":30750,"v":15731},{"x":Date.UTC(2020,5,02),"y":34250,"c":34250,"v":27256},{"x":Date.UTC(2020,5,03),"y":37250,"c":37250,"v":27484},{"x":Date.UTC(2020,5,04),"y":35500,"c":35500,"v":34443},{"x":Date.UTC(2020,5,05),"y":36000,"c":36000,"v":11391},{"x":Date.UTC(2020,5,08),"y":36250,"c":36250,"v":17262},{"x":Date.UTC(2020,5,09),"y":34500,"c":34500,"v":12160},{"x":Date.UTC(2020,5,10),"y":35000,"c":35000,"v":13867},{"x":Date.UTC(2020,5,11),"y":31750,"c":31750,"v":9514},{"x":Date.UTC(2020,5,12),"y":33250,"c":33250,"v":12032},{"x":Date.UTC(2020,5,15),"y":32250,"c":32250,"v":17743},{"x":Date.UTC(2020,5,17),"y":32000,"c":32000,"v":6234},{"x":Date.UTC(2020,5,18),"y":33750,"c":33750,"v":7393},{"x":Date.UTC(2020,5,19),"y":32250,"c":32250,"v":10375},{"x":Date.UTC(2020,5,22),"y":33000,"c":33000,"v":3421},{"x":Date.UTC(2020,5,23),"y":33000,"c":33000,"v":6906},{"x":Date.UTC(2020,5,24),"y":32750,"c":32750,"v":6521},{"x":Date.UTC(2020,5,25),"y":32750,"c":32750,"v":8714},{"x":Date.UTC(2020,5,26),"y":32250,"c":32250,"v":5327},{"x":Date.UTC(2020,5,29),"y":33500,"c":33500,"v":1089},{"x":Date.UTC(2020,5,30),"y":32250,"c":32250,"v":4495},{"x":Date.UTC(2020,6,01),"y":31250,"c":31250,"v":1807},{"x":Date.UTC(2020,6,02),"y":30750,"c":30750,"v":1586},{"x":Date.UTC(2020,6,03),"y":31500,"c":31500,"v":1571},{"x":Date.UTC(2020,6,06),"y":33750,"c":33750,"v":2497},{"x":Date.UTC(2020,6,07),"y":33250,"c":33250,"v":4022},{"x":Date.UTC(2020,6,08),"y":33250,"c":33250,"v":1896},{"x":Date.UTC(2020,6,09),"y":31000,"c":31000,"v":1970},{"x":Date.UTC(2020,6,10),"y":31500,"c":31500,"v":1419},{"x":Date.UTC(2020,6,13),"y":30000,"c":30000,"v":6843},{"x":Date.UTC(2020,6,14),"y":27500,"c":27500,"v":8642},{"x":Date.UTC(2020,6,15),"y":28500,"c":28500,"v":4723},{"x":Date.UTC(2020,6,16),"y":28000,"c":28000,"v":2849},{"x":Date.UTC(2020,6,17),"y":28000,"c":28000,"v":1390},{"x":Date.UTC(2020,6,20),"y":28250,"c":28250,"v":3152},{"x":Date.UTC(2020,6,21),"y":29500,"c":29500,"v":5278},{"x":Date.UTC(2020,6,22),"y":29750,"c":29750,"v":2889},{"x":Date.UTC(2020,6,23),"y":29000,"c":29000,"v":4581},{"x":Date.UTC(2020,6,24),"y":29000,"c":29000,"v":6942},{"x":Date.UTC(2020,6,27),"y":28750,"c":28750,"v":4726},{"x":Date.UTC(2020,6,28),"y":29000,"c":29000,"v":1961},{"x":Date.UTC(2020,6,29),"y":29250,"c":29250,"v":2283},{"x":Date.UTC(2020,6,30),"y":29000,"c":29000,"v":3008},{"x":Date.UTC(2020,6,31),"y":29000,"c":29000,"v":4010},{"x":Date.UTC(2020,7,03),"y":29000,"c":29000,"v":5246},{"x":Date.UTC(2020,7,04),"y":28000,"c":28000,"v":3342},{"x":Date.UTC(2020,7,05),"y":28500,"c":28500,"v":10686},{"x":Date.UTC(2020,7,06),"y":28250,"c":28250,"v":3863},{"x":Date.UTC(2020,7,07),"y":28500,"c":28500,"v":2530},{"x":Date.UTC(2020,7,11),"y":29250,"c":29250,"v":4791},{"x":Date.UTC(2020,7,12),"y":28500,"c":28500,"v":2381},{"x":Date.UTC(2020,7,13),"y":29500,"c":29500,"v":2118},{"x":Date.UTC(2020,7,14),"y":29000,"c":29000,"v":3180},{"x":Date.UTC(2020,7,17),"y":32750,"c":32750,"v":10841},{"x":Date.UTC(2020,7,18),"y":30000,"c":30000,"v":8111},{"x":Date.UTC(2020,7,19),"y":29250,"c":29250,"v":2897},{"x":Date.UTC(2020,7,20),"y":27750,"c":27750,"v":4788},{"x":Date.UTC(2020,7,21),"y":27250,"c":27250,"v":5589},{"x":Date.UTC(2020,7,24),"y":26750,"c":26750,"v":7566},{"x":Date.UTC(2020,7,25),"y":26000,"c":26000,"v":7879},{"x":Date.UTC(2020,7,26),"y":26250,"c":26250,"v":3960},{"x":Date.UTC(2020,7,27),"y":25250,"c":25250,"v":5395},{"x":Date.UTC(2020,7,28),"y":25750,"c":25750,"v":3687},{"x":Date.UTC(2020,7,31),"y":26250,"c":26250,"v":2406},{"x":Date.UTC(2020,8,01),"y":27000,"c":27000,"v":2032},{"x":Date.UTC(2020,8,02),"y":25500,"c":25500,"v":4377},{"x":Date.UTC(2020,8,03),"y":26000,"c":26000,"v":6440},{"x":Date.UTC(2020,8,04),"y":23750,"c":23750,"v":11142},{"x":Date.UTC(2020,8,07),"y":23000,"c":23000,"v":13355},{"x":Date.UTC(2020,8,08),"y":22500,"c":22500,"v":9579},{"x":Date.UTC(2020,8,09),"y":21000,"c":21000,"v":12333},{"x":Date.UTC(2020,8,10),"y":22250,"c":22250,"v":8861},{"x":Date.UTC(2020,8,11),"y":22500,"c":22500,"v":8288},{"x":Date.UTC(2020,8,14),"y":22000,"c":22000,"v":10797},{"x":Date.UTC(2020,8,15),"y":18750,"c":18750,"v":20076},{"x":Date.UTC(2020,8,16),"y":17000,"c":17000,"v":30461},{"x":Date.UTC(2020,8,17),"y":15000,"c":15000,"v":44884},{"x":Date.UTC(2020,8,18),"y":15750,"c":15750,"v":121511},{"x":Date.UTC(2020,8,21),"y":16500,"c":16500,"v":11153},{"x":Date.UTC(2020,8,22),"y":17000,"c":17000,"v":5581},{"x":Date.UTC(2020,8,23),"y":15250,"c":15250,"v":16987},{"x":Date.UTC(2020,8,25),"y":15500,"c":15500,"v":10216},{"x":Date.UTC(2020,8,28),"y":15750,"c":15750,"v":9535},{"x":Date.UTC(2020,8,29),"y":15500,"c":15500,"v":2072},{"x":Date.UTC(2020,8,30),"y":22500,"c":22500,"v":40159},{"x":Date.UTC(2020,9,01),"y":33750,"c":33750,"v":84562},{"x":Date.UTC(2020,9,02),"y":32750,"c":32750,"v":74005},{"x":Date.UTC(2020,9,05),"y":31000,"c":31000,"v":67768},{"x":Date.UTC(2020,9,06),"y":29500,"c":29500,"v":34674},{"x":Date.UTC(2020,9,07),"y":27250,"c":27250,"v":22551},{"x":Date.UTC(2020,9,08),"y":29000,"c":29000,"v":38271},{"x":Date.UTC(2020,9,09),"y":29750,"c":29750,"v":22216},{"x":Date.UTC(2020,9,12),"y":28250,"c":28250,"v":18738},{"x":Date.UTC(2020,9,13),"y":28750,"c":28750,"v":10972},{"x":Date.UTC(2020,9,14),"y":27250,"c":27250,"v":45765},{"x":Date.UTC(2020,9,15),"y":25750,"c":25750,"v":16981},{"x":Date.UTC(2020,9,16),"y":24250,"c":24250,"v":12782},{"x":Date.UTC(2020,9,19),"y":23750,"c":23750,"v":19775},{"x":Date.UTC(2020,9,20),"y":23500,"c":23500,"v":9445},{"x":Date.UTC(2020,9,21),"y":23250,"c":23250,"v":75722},{"x":Date.UTC(2020,9,22),"y":23250,"c":23250,"v":9054},{"x":Date.UTC(2020,9,23),"y":23500,"c":23500,"v":12264},{"x":Date.UTC(2020,9,26),"y":25000,"c":25000,"v":13536},{"x":Date.UTC(2020,9,27),"y":23000,"c":23000,"v":3716},{"x":Date.UTC(2020,9,28),"y":22500,"c":22500,"v":10464},{"x":Date.UTC(2020,9,29),"y":21500,"c":21500,"v":9328},{"x":Date.UTC(2020,9,30),"y":21250,"c":21250,"v":9193},{"x":Date.UTC(2020,10,02),"y":20500,"c":20500,"v":9257},{"x":Date.UTC(2020,10,03),"y":20250,"c":20250,"v":7967},{"x":Date.UTC(2020,10,04),"y":20750,"c":20750,"v":5829},{"x":Date.UTC(2020,10,05),"y":20500,"c":20500,"v":16048},{"x":Date.UTC(2020,10,06),"y":21750,"c":21750,"v":87940},{"x":Date.UTC(2020,10,09),"y":25500,"c":25500,"v":14340},{"x":Date.UTC(2020,10,10),"y":30250,"c":30250,"v":28053},{"x":Date.UTC(2020,10,11),"y":32500,"c":32500,"v":26216},{"x":Date.UTC(2020,10,12),"y":31250,"c":31250,"v":13269},{"x":Date.UTC(2020,10,13),"y":29750,"c":29750,"v":15879},{"x":Date.UTC(2020,10,16),"y":29750,"c":29750,"v":3776},{"x":Date.UTC(2020,10,17),"y":30750,"c":30750,"v":5695},{"x":Date.UTC(2020,10,18),"y":32000,"c":32000,"v":5241},{"x":Date.UTC(2020,10,19),"y":30500,"c":30500,"v":5110},{"x":Date.UTC(2020,10,20),"y":32250,"c":32250,"v":2728},{"x":Date.UTC(2020,10,23),"y":31750,"c":31750,"v":2397},{"x":Date.UTC(2020,10,24),"y":34000,"c":34000,"v":6302},{"x":Date.UTC(2020,10,25),"y":39250,"c":39250,"v":28872},{"x":Date.UTC(2020,10,26),"y":45000,"c":45000,"v":42027},{"x":Date.UTC(2020,10,27),"y":39500,"c":39500,"v":36084},{"x":Date.UTC(2020,10,30),"y":38500,"c":38500,"v":17818},{"x":Date.UTC(2020,11,01),"y":36250,"c":36250,"v":50875},{"x":Date.UTC(2020,11,02),"y":43750,"c":43750,"v":43794},{"x":Date.UTC(2020,11,03),"y":50000,"c":50000,"v":55560},{"x":Date.UTC(2020,11,04),"y":57500,"c":57500,"v":41795},{"x":Date.UTC(2020,11,07),"y":63250,"c":63250,"v":27231},{"x":Date.UTC(2020,11,08),"y":62500,"c":62500,"v":92871},{"x":Date.UTC(2020,11,09),"y":63750,"c":63750,"v":37709},{"x":Date.UTC(2020,11,10),"y":57000,"c":57000,"v":12053},{"x":Date.UTC(2020,11,11),"y":55000,"c":55000,"v":13049},{"x":Date.UTC(2020,11,14),"y":54250,"c":54250,"v":8107},{"x":Date.UTC(2020,11,15),"y":57250,"c":57250,"v":6078},{"x":Date.UTC(2020,11,17),"y":59750,"c":59750,"v":5705},{"x":Date.UTC(2020,11,18),"y":62000,"c":62000,"v":6718},{"x":Date.UTC(2020,11,21),"y":56000,"c":56000,"v":7378},{"x":Date.UTC(2020,11,22),"y":53500,"c":53500,"v":5793},{"x":Date.UTC(2020,11,23),"y":53750,"c":53750,"v":7004},{"x":Date.UTC(2020,11,24),"y":52250,"c":52250,"v":4294},{"x":Date.UTC(2020,11,28),"y":51250,"c":51250,"v":5783},{"x":Date.UTC(2020,11,29),"y":50000,"c":50000,"v":12066},{"x":Date.UTC(2020,11,30),"y":49750,"c":49750,"v":4383},{"x":Date.UTC(2020,11,31),"y":50000,"c":50000,"v":6924},{"x":Date.UTC(2021,0,04),"y":50000,"c":50000,"v":1760},{"x":Date.UTC(2021,0,05),"y":48750,"c":48750,"v":2417},{"x":Date.UTC(2021,0,06),"y":48250,"c":48250,"v":3672},{"x":Date.UTC(2021,0,07),"y":49250,"c":49250,"v":7975},{"x":Date.UTC(2021,0,08),"y":55750,"c":55750,"v":23957},{"x":Date.UTC(2021,0,11),"y":54250,"c":54250,"v":19013},{"x":Date.UTC(2021,0,12),"y":54500,"c":54500,"v":4927},{"x":Date.UTC(2021,0,13),"y":57000,"c":57000,"v":10934},{"x":Date.UTC(2021,0,14),"y":55000,"c":55000,"v":8826},{"x":Date.UTC(2021,0,15),"y":51250,"c":51250,"v":7331},{"x":Date.UTC(2021,0,18),"y":50000,"c":50000,"v":21702},{"x":Date.UTC(2021,0,19),"y":51000,"c":51000,"v":8077},{"x":Date.UTC(2021,0,20),"y":51500,"c":51500,"v":37140},{"x":Date.UTC(2021,0,21),"y":52250,"c":52250,"v":22222},{"x":Date.UTC(2021,0,22),"y":52500,"c":52500,"v":2698},{"x":Date.UTC(2021,0,25),"y":51250,"c":51250,"v":7912},{"x":Date.UTC(2021,0,26),"y":51000,"c":51000,"v":4568},{"x":Date.UTC(2021,0,27),"y":51750,"c":51750,"v":8106},{"x":Date.UTC(2021,0,28),"y":51250,"c":51250,"v":2108},{"x":Date.UTC(2021,0,29),"y":51000,"c":51000,"v":2761},{"x":Date.UTC(2021,1,01),"y":52000,"c":52000,"v":4890},{"x":Date.UTC(2021,1,02),"y":52500,"c":52500,"v":9712},{"x":Date.UTC(2021,1,03),"y":52500,"c":52500,"v":2657},{"x":Date.UTC(2021,1,04),"y":52250,"c":52250,"v":8256},{"x":Date.UTC(2021,1,05),"y":67000,"c":67000,"v":110356},{"x":Date.UTC(2021,1,08),"y":74750,"c":74750,"v":65993},{"x":Date.UTC(2021,1,09),"y":78000,"c":78000,"v":16797},{"x":Date.UTC(2021,1,10),"y":73500,"c":73500,"v":26451},{"x":Date.UTC(2021,1,11),"y":75000,"c":75000,"v":10081},{"x":Date.UTC(2021,1,12),"y":76500,"c":76500,"v":9893},{"x":Date.UTC(2021,1,15),"y":81250,"c":81250,"v":37141},{"x":Date.UTC(2021,1,16),"y":80000,"c":80000,"v":24500},{"x":Date.UTC(2021,1,17),"y":81250,"c":81250,"v":58331},{"x":Date.UTC(2021,1,18),"y":81250,"c":81250,"v":11013},{"x":Date.UTC(2021,1,19),"y":81250,"c":81250,"v":3667},{"x":Date.UTC(2021,1,22),"y":81000,"c":81000,"v":3890},{"x":Date.UTC(2021,1,23),"y":80000,"c":80000,"v":6164},{"x":Date.UTC(2021,1,24),"y":82000,"c":82000,"v":18101},{"x":Date.UTC(2021,1,25),"y":84500,"c":84500,"v":13537},{"x":Date.UTC(2021,1,26),"y":80000,"c":80000,"v":7088},{"x":Date.UTC(2021,2,01),"y":80000,"c":80000,"v":6304},{"x":Date.UTC(2021,2,02),"y":83250,"c":83250,"v":8362},{"x":Date.UTC(2021,2,03),"y":83750,"c":83750,"v":2865},{"x":Date.UTC(2021,2,04),"y":79000,"c":79000,"v":2831},{"x":Date.UTC(2021,2,05),"y":80000,"c":80000,"v":4765},{"x":Date.UTC(2021,2,08),"y":78750,"c":78750,"v":8819},{"x":Date.UTC(2021,2,09),"y":80000,"c":80000,"v":9893},{"x":Date.UTC(2021,2,10),"y":80000,"c":80000,"v":20616},{"x":Date.UTC(2021,2,11),"y":79500,"c":79500,"v":3118},{"x":Date.UTC(2021,2,12),"y":78500,"c":78500,"v":13573},{"x":Date.UTC(2021,2,15),"y":81500,"c":81500,"v":8244},{"x":Date.UTC(2021,2,16),"y":80000,"c":80000,"v":3354},{"x":Date.UTC(2021,2,17),"y":79500,"c":79500,"v":9696},{"x":Date.UTC(2021,2,18),"y":79500,"c":79500,"v":8100},{"x":Date.UTC(2021,2,19),"y":77000,"c":77000,"v":28978},{"x":Date.UTC(2021,2,23),"y":73750,"c":73750,"v":30738},{"x":Date.UTC(2021,2,24),"y":73750,"c":73750,"v":10067},{"x":Date.UTC(2021,2,25),"y":70750,"c":70750,"v":15076},{"x":Date.UTC(2021,2,26),"y":71250,"c":71250,"v":13170},{"x":Date.UTC(2021,2,29),"y":75000,"c":75000,"v":4337},{"x":Date.UTC(2021,2,30),"y":77500,"c":77500,"v":14834},{"x":Date.UTC(2021,2,31),"y":78750,"c":78750,"v":70815},{"x":Date.UTC(2021,3,01),"y":80000,"c":80000,"v":63198},{"x":Date.UTC(2021,3,06),"y":78750,"c":78750,"v":29448},{"x":Date.UTC(2021,3,07),"y":84750,"c":84750,"v":61244},{"x":Date.UTC(2021,3,08),"y":90250,"c":90250,"v":19752},{"x":Date.UTC(2021,3,09),"y":85000,"c":85000,"v":8681},{"x":Date.UTC(2021,3,12),"y":81750,"c":81750,"v":8749},{"x":Date.UTC(2021,3,13),"y":79000,"c":79000,"v":24208},{"x":Date.UTC(2021,3,14),"y":79000,"c":79000,"v":13199},{"x":Date.UTC(2021,3,15),"y":79500,"c":79500,"v":46316},{"x":Date.UTC(2021,3,16),"y":78750,"c":78750,"v":6347},{"x":Date.UTC(2021,3,19),"y":77500,"c":77500,"v":33016},{"x":Date.UTC(2021,3,20),"y":77500,"c":77500,"v":15415},{"x":Date.UTC(2021,3,21),"y":77500,"c":77500,"v":14906},{"x":Date.UTC(2021,3,22),"y":77500,"c":77500,"v":7531},{"x":Date.UTC(2021,3,23),"y":79750,"c":79750,"v":3583},{"x":Date.UTC(2021,3,26),"y":81000,"c":81000,"v":5766},{"x":Date.UTC(2021,3,28),"y":79250,"c":79250,"v":7556},{"x":Date.UTC(2021,3,29),"y":77500,"c":77500,"v":59851},{"x":Date.UTC(2021,3,30),"y":77000,"c":77000,"v":8834},{"x":Date.UTC(2021,4,03),"y":74250,"c":74250,"v":12293},{"x":Date.UTC(2021,4,04),"y":71500,"c":71500,"v":17429},{"x":Date.UTC(2021,4,05),"y":72500,"c":72500,"v":24514},{"x":Date.UTC(2021,4,06),"y":74250,"c":74250,"v":3803},{"x":Date.UTC(2021,4,07),"y":74500,"c":74500,"v":2705},{"x":Date.UTC(2021,4,10),"y":72500,"c":72500,"v":12198},{"x":Date.UTC(2021,4,11),"y":72250,"c":72250,"v":4560},{"x":Date.UTC(2021,4,12),"y":72250,"c":72250,"v":5625},{"x":Date.UTC(2021,4,13),"y":71000,"c":71000,"v":7879},{"x":Date.UTC(2021,4,14),"y":70500,"c":70500,"v":34304},{"x":Date.UTC(2021,4,17),"y":71750,"c":71750,"v":2666},{"x":Date.UTC(2021,4,18),"y":70750,"c":70750,"v":7830},{"x":Date.UTC(2021,4,19),"y":69250,"c":69250,"v":7515},{"x":Date.UTC(2021,4,20),"y":69750,"c":69750,"v":5845},{"x":Date.UTC(2021,4,21),"y":68750,"c":68750,"v":3687},{"x":Date.UTC(2021,4,24),"y":69500,"c":69500,"v":54023},{"x":Date.UTC(2021,4,25),"y":72750,"c":72750,"v":39324},{"x":Date.UTC(2021,4,26),"y":72750,"c":72750,"v":8820},{"x":Date.UTC(2021,4,27),"y":72750,"c":72750,"v":13304},{"x":Date.UTC(2021,4,28),"y":73500,"c":73500,"v":101566},{"x":Date.UTC(2021,4,31),"y":72500,"c":72500,"v":22005},{"x":Date.UTC(2021,5,01),"y":65750,"c":65750,"v":46455},{"x":Date.UTC(2021,5,02),"y":67250,"c":67250,"v":15168},{"x":Date.UTC(2021,5,03),"y":64500,"c":64500,"v":21158},{"x":Date.UTC(2021,5,04),"y":61250,"c":61250,"v":64494},{"x":Date.UTC(2021,5,07),"y":63750,"c":63750,"v":69545},{"x":Date.UTC(2021,5,08),"y":66000,"c":66000,"v":12896},{"x":Date.UTC(2021,5,09),"y":66250,"c":66250,"v":17805},{"x":Date.UTC(2021,5,10),"y":64250,"c":64250,"v":17733},{"x":Date.UTC(2021,5,11),"y":62750,"c":62750,"v":6392},{"x":Date.UTC(2021,5,14),"y":62500,"c":62500,"v":19554},{"x":Date.UTC(2021,5,15),"y":60750,"c":60750,"v":11927},{"x":Date.UTC(2021,5,17),"y":57750,"c":57750,"v":6715},{"x":Date.UTC(2021,5,18),"y":56250,"c":56250,"v":12521},{"x":Date.UTC(2021,5,21),"y":54000,"c":54000,"v":15737},{"x":Date.UTC(2021,5,22),"y":52250,"c":52250,"v":103403},{"x":Date.UTC(2021,5,23),"y":56250,"c":56250,"v":33720},{"x":Date.UTC(2021,5,24),"y":58750,"c":58750,"v":32345},{"x":Date.UTC(2021,5,25),"y":60250,"c":60250,"v":11753},{"x":Date.UTC(2021,5,28),"y":55250,"c":55250,"v":17603},{"x":Date.UTC(2021,5,29),"y":55750,"c":55750,"v":24484},{"x":Date.UTC(2021,5,30),"y":57500,"c":57500,"v":7140},{"x":Date.UTC(2021,6,01),"y":62250,"c":62250,"v":12819},{"x":Date.UTC(2021,6,02),"y":59250,"c":59250,"v":5387},{"x":Date.UTC(2021,6,05),"y":57500,"c":57500,"v":5612},{"x":Date.UTC(2021,6,06),"y":55500,"c":55500,"v":2841},{"x":Date.UTC(2021,6,07),"y":55750,"c":55750,"v":10252},{"x":Date.UTC(2021,6,08),"y":57500,"c":57500,"v":9967},{"x":Date.UTC(2021,6,09),"y":56500,"c":56500,"v":3188},{"x":Date.UTC(2021,6,12),"y":55000,"c":55000,"v":3746},{"x":Date.UTC(2021,6,13),"y":52000,"c":52000,"v":13815},{"x":Date.UTC(2021,6,14),"y":53500,"c":53500,"v":9199},{"x":Date.UTC(2021,6,15),"y":52500,"c":52500,"v":3633},{"x":Date.UTC(2021,6,16),"y":54250,"c":54250,"v":2988},{"x":Date.UTC(2021,6,19),"y":54250,"c":54250,"v":3730},{"x":Date.UTC(2021,6,20),"y":54250,"c":54250,"v":3170},{"x":Date.UTC(2021,6,21),"y":53250,"c":53250,"v":5624},{"x":Date.UTC(2021,6,22),"y":54000,"c":54000,"v":3164},{"x":Date.UTC(2021,6,23),"y":55000,"c":55000,"v":6328},{"x":Date.UTC(2021,6,26),"y":57500,"c":57500,"v":14154},{"x":Date.UTC(2021,6,27),"y":58500,"c":58500,"v":25719},{"x":Date.UTC(2021,6,28),"y":60750,"c":60750,"v":10802},{"x":Date.UTC(2021,6,29),"y":61750,"c":61750,"v":7966},{"x":Date.UTC(2021,6,30),"y":70000,"c":70000,"v":34443},{"x":Date.UTC(2021,7,02),"y":80000,"c":80000,"v":55957},{"x":Date.UTC(2021,7,03),"y":76750,"c":76750,"v":31482},{"x":Date.UTC(2021,7,04),"y":77000,"c":77000,"v":18463},{"x":Date.UTC(2021,7,05),"y":75750,"c":75750,"v":17935},{"x":Date.UTC(2021,7,06),"y":76250,"c":76250,"v":4973},{"x":Date.UTC(2021,7,10),"y":76250,"c":76250,"v":5225},{"x":Date.UTC(2021,7,11),"y":76500,"c":76500,"v":5084},{"x":Date.UTC(2021,7,12),"y":76750,"c":76750,"v":5847},{"x":Date.UTC(2021,7,13),"y":76500,"c":76500,"v":3087},{"x":Date.UTC(2021,7,16),"y":76250,"c":76250,"v":6573},{"x":Date.UTC(2021,7,17),"y":75500,"c":75500,"v":4805},{"x":Date.UTC(2021,7,18),"y":80000,"c":80000,"v":7675},{"x":Date.UTC(2021,7,19),"y":75500,"c":75500,"v":5336},{"x":Date.UTC(2021,7,20),"y":75000,"c":75000,"v":4400},{"x":Date.UTC(2021,7,23),"y":77500,"c":77500,"v":3622},{"x":Date.UTC(2021,7,24),"y":75250,"c":75250,"v":1632},{"x":Date.UTC(2021,7,25),"y":75750,"c":75750,"v":2355},{"x":Date.UTC(2021,7,26),"y":73750,"c":73750,"v":3271},{"x":Date.UTC(2021,7,27),"y":76500,"c":76500,"v":5576},{"x":Date.UTC(2021,7,30),"y":76750,"c":76750,"v":3532},{"x":Date.UTC(2021,7,31),"y":76250,"c":76250,"v":2899},{"x":Date.UTC(2021,8,01),"y":75000,"c":75000,"v":3576},{"x":Date.UTC(2021,8,02),"y":75000,"c":75000,"v":5387},{"x":Date.UTC(2021,8,03),"y":73500,"c":73500,"v":2606},{"x":Date.UTC(2021,8,06),"y":73500,"c":73500,"v":4621},{"x":Date.UTC(2021,8,07),"y":74250,"c":74250,"v":2290},{"x":Date.UTC(2021,8,08),"y":74000,"c":74000,"v":4985},{"x":Date.UTC(2021,8,09),"y":72500,"c":72500,"v":3699},{"x":Date.UTC(2021,8,10),"y":73500,"c":73500,"v":3244},{"x":Date.UTC(2021,8,13),"y":74750,"c":74750,"v":10923},{"x":Date.UTC(2021,8,14),"y":75000,"c":75000,"v":7269},{"x":Date.UTC(2021,8,15),"y":77500,"c":77500,"v":6415},{"x":Date.UTC(2021,8,16),"y":78000,"c":78000,"v":5468},{"x":Date.UTC(2021,8,17),"y":78000,"c":78000,"v":4648},{"x":Date.UTC(2021,8,20),"y":76000,"c":76000,"v":14643},{"x":Date.UTC(2021,8,21),"y":75250,"c":75250,"v":18117},{"x":Date.UTC(2021,8,22),"y":79750,"c":79750,"v":10601},{"x":Date.UTC(2021,8,23),"y":81250,"c":81250,"v":5074},{"x":Date.UTC(2021,8,27),"y":81000,"c":81000,"v":7407},{"x":Date.UTC(2021,8,28),"y":79000,"c":79000,"v":2459},{"x":Date.UTC(2021,8,29),"y":80500,"c":80500,"v":2401},{"x":Date.UTC(2021,8,30),"y":83750,"c":83750,"v":17169},{"x":Date.UTC(2021,9,01),"y":98250,"c":98250,"v":74649},{"x":Date.UTC(2021,9,04),"y":92250,"c":92250,"v":46643},{"x":Date.UTC(2021,9,05),"y":97500,"c":97500,"v":12412},{"x":Date.UTC(2021,9,06),"y":92000,"c":92000,"v":11818},{"x":Date.UTC(2021,9,07),"y":87750,"c":87750,"v":35869},{"x":Date.UTC(2021,9,08),"y":92250,"c":92250,"v":6909},{"x":Date.UTC(2021,9,11),"y":96000,"c":96000,"v":14139},{"x":Date.UTC(2021,9,12),"y":98750,"c":98750,"v":41980},{"x":Date.UTC(2021,9,13),"y":93250,"c":93250,"v":8870},{"x":Date.UTC(2021,9,14),"y":94750,"c":94750,"v":20297},{"x":Date.UTC(2021,9,15),"y":96750,"c":96750,"v":3032},{"x":Date.UTC(2021,9,18),"y":94250,"c":94250,"v":18750},{"x":Date.UTC(2021,9,19),"y":97000,"c":97000,"v":8241},{"x":Date.UTC(2021,9,20),"y":92750,"c":92750,"v":6309},{"x":Date.UTC(2021,9,21),"y":93000,"c":93000,"v":5637},{"x":Date.UTC(2021,9,22),"y":92500,"c":92500,"v":7004},{"x":Date.UTC(2021,9,25),"y":93750,"c":93750,"v":4464},{"x":Date.UTC(2021,9,26),"y":94750,"c":94750,"v":2405},{"x":Date.UTC(2021,9,27),"y":89500,"c":89500,"v":11372},{"x":Date.UTC(2021,9,28),"y":91250,"c":91250,"v":3801},{"x":Date.UTC(2021,9,29),"y":97250,"c":97250,"v":15539},{"x":Date.UTC(2021,10,02),"y":92000,"c":92000,"v":21703},{"x":Date.UTC(2021,10,03),"y":91000,"c":91000,"v":6020},{"x":Date.UTC(2021,10,04),"y":95500,"c":95500,"v":10393},{"x":Date.UTC(2021,10,05),"y":94750,"c":94750,"v":3190},{"x":Date.UTC(2021,10,08),"y":95750,"c":95750,"v":3087},{"x":Date.UTC(2021,10,09),"y":95000,"c":95000,"v":2958},{"x":Date.UTC(2021,10,10),"y":100750,"c":100750,"v":6480},{"x":Date.UTC(2021,10,11),"y":96250,"c":96250,"v":5437},{"x":Date.UTC(2021,10,12),"y":97750,"c":97750,"v":4369},{"x":Date.UTC(2021,10,15),"y":103000,"c":103000,"v":20319},{"x":Date.UTC(2021,10,16),"y":107500,"c":107500,"v":12399},{"x":Date.UTC(2021,10,17),"y":104250,"c":104250,"v":7318},{"x":Date.UTC(2021,10,18),"y":99000,"c":99000,"v":9821},{"x":Date.UTC(2021,10,19),"y":95000,"c":95000,"v":12720},{"x":Date.UTC(2021,10,22),"y":97250,"c":97250,"v":5501},{"x":Date.UTC(2021,10,23),"y":99500,"c":99500,"v":7109},{"x":Date.UTC(2021,10,24),"y":98500,"c":98500,"v":18294},{"x":Date.UTC(2021,10,25),"y":98000,"c":98000,"v":13318},{"x":Date.UTC(2021,10,26),"y":92250,"c":92250,"v":15091},{"x":Date.UTC(2021,10,29),"y":96250,"c":96250,"v":13930},{"x":Date.UTC(2021,10,30),"y":100000,"c":100000,"v":13527},{"x":Date.UTC(2021,11,01),"y":101500,"c":101500,"v":16337},{"x":Date.UTC(2021,11,02),"y":103000,"c":103000,"v":6218},{"x":Date.UTC(2021,11,03),"y":109250,"c":109250,"v":9882},{"x":Date.UTC(2021,11,06),"y":99000,"c":99000,"v":43616},{"x":Date.UTC(2021,11,07),"y":99000,"c":99000,"v":78254},{"x":Date.UTC(2021,11,08),"y":95750,"c":95750,"v":14536},{"x":Date.UTC(2021,11,09),"y":95750,"c":95750,"v":9664},{"x":Date.UTC(2021,11,10),"y":94250,"c":94250,"v":3514},{"x":Date.UTC(2021,11,13),"y":91000,"c":91000,"v":8250},{"x":Date.UTC(2021,11,14),"y":90500,"c":90500,"v":3303},{"x":Date.UTC(2021,11,15),"y":96750,"c":96750,"v":10950},{"x":Date.UTC(2021,11,17),"y":94500,"c":94500,"v":13315},{"x":Date.UTC(2021,11,20),"y":93750,"c":93750,"v":3182},{"x":Date.UTC(2021,11,21),"y":92250,"c":92250,"v":6044},{"x":Date.UTC(2021,11,22),"y":93750,"c":93750,"v":2054},{"x":Date.UTC(2021,11,23),"y":92500,"c":92500,"v":2370},{"x":Date.UTC(2021,11,24),"y":94250,"c":94250,"v":461},{"x":Date.UTC(2021,11,28),"y":93250,"c":93250,"v":1470},{"x":Date.UTC(2021,11,29),"y":93000,"c":93000,"v":1876},{"x":Date.UTC(2021,11,30),"y":94500,"c":94500,"v":2137},{"x":Date.UTC(2021,11,31),"y":97250,"c":97250,"v":11264},{"x":Date.UTC(2022,0,03),"y":96250,"c":96250,"v":3267},{"x":Date.UTC(2022,0,04),"y":97000,"c":97000,"v":2977},{"x":Date.UTC(2022,0,05),"y":96250,"c":96250,"v":3314},{"x":Date.UTC(2022,0,06),"y":95000,"c":95000,"v":5525},{"x":Date.UTC(2022,0,07),"y":94750,"c":94750,"v":3492},{"x":Date.UTC(2022,0,10),"y":94750,"c":94750,"v":1079},{"x":Date.UTC(2022,0,11),"y":93250,"c":93250,"v":5372},{"x":Date.UTC(2022,0,12),"y":95000,"c":95000,"v":2836},{"x":Date.UTC(2022,0,13),"y":95000,"c":95000,"v":5435},{"x":Date.UTC(2022,0,14),"y":95000,"c":95000,"v":3063},{"x":Date.UTC(2022,0,17),"y":96250,"c":96250,"v":9741},{"x":Date.UTC(2022,0,18),"y":95000,"c":95000,"v":2507},{"x":Date.UTC(2022,0,19),"y":96500,"c":96500,"v":2402},{"x":Date.UTC(2022,0,20),"y":96500,"c":96500,"v":2593},{"x":Date.UTC(2022,0,21),"y":96000,"c":96000,"v":7836},{"x":Date.UTC(2022,0,24),"y":93500,"c":93500,"v":14466},{"x":Date.UTC(2022,0,25),"y":90000,"c":90000,"v":5886},{"x":Date.UTC(2022,0,26),"y":93000,"c":93000,"v":2077},{"x":Date.UTC(2022,0,27),"y":92500,"c":92500,"v":1472},{"x":Date.UTC(2022,0,28),"y":92500,"c":92500,"v":615},{"x":Date.UTC(2022,0,31),"y":92000,"c":92000,"v":1938},{"x":Date.UTC(2022,1,01),"y":95000,"c":95000,"v":10836},{"x":Date.UTC(2022,1,02),"y":92750,"c":92750,"v":12246},{"x":Date.UTC(2022,1,03),"y":92250,"c":92250,"v":2703},{"x":Date.UTC(2022,1,04),"y":93000,"c":93000,"v":1752},{"x":Date.UTC(2022,1,07),"y":92500,"c":92500,"v":5334},{"x":Date.UTC(2022,1,08),"y":92500,"c":92500,"v":2962},{"x":Date.UTC(2022,1,09),"y":92500,"c":92500,"v":33944},{"x":Date.UTC(2022,1,10),"y":93750,"c":93750,"v":8890},{"x":Date.UTC(2022,1,11),"y":97000,"c":97000,"v":24806},{"x":Date.UTC(2022,1,14),"y":95000,"c":95000,"v":4671},{"x":Date.UTC(2022,1,15),"y":100500,"c":100500,"v":26058},{"x":Date.UTC(2022,1,16),"y":102750,"c":102750,"v":9984},{"x":Date.UTC(2022,1,17),"y":101500,"c":101500,"v":4381},{"x":Date.UTC(2022,1,18),"y":99000,"c":99000,"v":3045},{"x":Date.UTC(2022,1,21),"y":95250,"c":95250,"v":4897},{"x":Date.UTC(2022,1,22),"y":97000,"c":97000,"v":2725},{"x":Date.UTC(2022,1,23),"y":98750,"c":98750,"v":40068},{"x":Date.UTC(2022,1,24),"y":97000,"c":97000,"v":7899},{"x":Date.UTC(2022,1,25),"y":97000,"c":97000,"v":2522},{"x":Date.UTC(2022,1,28),"y":95000,"c":95000,"v":2935},{"x":Date.UTC(2022,2,01),"y":95250,"c":95250,"v":2554},{"x":Date.UTC(2022,2,02),"y":95000,"c":95000,"v":4079},{"x":Date.UTC(2022,2,03),"y":100750,"c":100750,"v":7413},{"x":Date.UTC(2022,2,04),"y":98500,"c":98500,"v":10571},{"x":Date.UTC(2022,2,07),"y":92500,"c":92500,"v":16883},{"x":Date.UTC(2022,2,08),"y":88250,"c":88250,"v":20493},{"x":Date.UTC(2022,2,09),"y":89000,"c":89000,"v":15827},{"x":Date.UTC(2022,2,10),"y":92500,"c":92500,"v":30838},{"x":Date.UTC(2022,2,11),"y":91250,"c":91250,"v":6085},{"x":Date.UTC(2022,2,14),"y":90500,"c":90500,"v":10421},{"x":Date.UTC(2022,2,15),"y":92500,"c":92500,"v":4615},{"x":Date.UTC(2022,2,16),"y":96750,"c":96750,"v":5775},{"x":Date.UTC(2022,2,17),"y":98750,"c":98750,"v":2886},{"x":Date.UTC(2022,2,18),"y":99250,"c":99250,"v":17018},{"x":Date.UTC(2022,2,22),"y":99500,"c":99500,"v":4160},{"x":Date.UTC(2022,2,23),"y":100750,"c":100750,"v":2334},{"x":Date.UTC(2022,2,24),"y":101000,"c":101000,"v":1331},{"x":Date.UTC(2022,2,25),"y":101750,"c":101750,"v":3736},{"x":Date.UTC(2022,2,28),"y":104250,"c":104250,"v":5565},{"x":Date.UTC(2022,2,29),"y":97000,"c":97000,"v":19474},{"x":Date.UTC(2022,2,30),"y":90000,"c":90000,"v":15143},{"x":Date.UTC(2022,2,31),"y":85250,"c":85250,"v":18271},{"x":Date.UTC(2022,3,01),"y":85000,"c":85000,"v":10106},{"x":Date.UTC(2022,3,04),"y":83250,"c":83250,"v":11116},{"x":Date.UTC(2022,3,05),"y":80000,"c":80000,"v":13789},{"x":Date.UTC(2022,3,06),"y":79000,"c":79000,"v":9284},{"x":Date.UTC(2022,3,07),"y":75250,"c":75250,"v":11631},{"x":Date.UTC(2022,3,08),"y":86500,"c":86500,"v":13718},{"x":Date.UTC(2022,3,11),"y":83000,"c":83000,"v":3558},{"x":Date.UTC(2022,3,12),"y":86750,"c":86750,"v":6097},{"x":Date.UTC(2022,3,13),"y":81500,"c":81500,"v":5437},{"x":Date.UTC(2022,3,14),"y":80500,"c":80500,"v":5641},{"x":Date.UTC(2022,3,19),"y":79250,"c":79250,"v":2470},{"x":Date.UTC(2022,3,20),"y":75750,"c":75750,"v":20136},{"x":Date.UTC(2022,3,21),"y":75750,"c":75750,"v":12175},{"x":Date.UTC(2022,3,22),"y":72500,"c":72500,"v":36988},{"x":Date.UTC(2022,3,25),"y":70500,"c":70500,"v":3397},{"x":Date.UTC(2022,3,26),"y":74750,"c":74750,"v":2448},{"x":Date.UTC(2022,3,28),"y":74500,"c":74500,"v":1724},{"x":Date.UTC(2022,3,29),"y":73500,"c":73500,"v":1243},{"x":Date.UTC(2022,4,03),"y":72250,"c":72250,"v":5065},{"x":Date.UTC(2022,4,04),"y":69500,"c":69500,"v":3247},{"x":Date.UTC(2022,4,05),"y":70250,"c":70250,"v":8401},{"x":Date.UTC(2022,4,06),"y":68000,"c":68000,"v":4930},{"x":Date.UTC(2022,4,09),"y":66250,"c":66250,"v":7686},{"x":Date.UTC(2022,4,10),"y":66250,"c":66250,"v":1852},{"x":Date.UTC(2022,4,11),"y":71250,"c":71250,"v":4010},{"x":Date.UTC(2022,4,12),"y":68000,"c":68000,"v":3995},{"x":Date.UTC(2022,4,13),"y":71250,"c":71250,"v":9973},{"x":Date.UTC(2022,4,16),"y":69500,"c":69500,"v":1561},{"x":Date.UTC(2022,4,17),"y":69000,"c":69000,"v":3425},{"x":Date.UTC(2022,4,18),"y":69000,"c":69000,"v":35579},{"x":Date.UTC(2022,4,19),"y":70000,"c":70000,"v":3706},{"x":Date.UTC(2022,4,20),"y":68750,"c":68750,"v":4097},{"x":Date.UTC(2022,4,23),"y":70750,"c":70750,"v":7050},{"x":Date.UTC(2022,4,24),"y":68750,"c":68750,"v":9681},{"x":Date.UTC(2022,4,25),"y":68750,"c":68750,"v":14345},{"x":Date.UTC(2022,4,26),"y":70500,"c":70500,"v":28648},{"x":Date.UTC(2022,4,27),"y":73500,"c":73500,"v":12259},{"x":Date.UTC(2022,4,30),"y":75500,"c":75500,"v":4446},{"x":Date.UTC(2022,4,31),"y":74000,"c":74000,"v":3447},{"x":Date.UTC(2022,5,01),"y":72000,"c":72000,"v":1122},{"x":Date.UTC(2022,5,02),"y":70000,"c":70000,"v":5500},{"x":Date.UTC(2022,5,03),"y":68750,"c":68750,"v":845},{"x":Date.UTC(2022,5,06),"y":69750,"c":69750,"v":4022},{"x":Date.UTC(2022,5,07),"y":69750,"c":69750,"v":4492},{"x":Date.UTC(2022,5,08),"y":68000,"c":68000,"v":11522},{"x":Date.UTC(2022,5,09),"y":66250,"c":66250,"v":5685},{"x":Date.UTC(2022,5,10),"y":64750,"c":64750,"v":25596},{"x":Date.UTC(2022,5,13),"y":57500,"c":57500,"v":19532},{"x":Date.UTC(2022,5,14),"y":59250,"c":59250,"v":7175},{"x":Date.UTC(2022,5,15),"y":61250,"c":61250,"v":3183},{"x":Date.UTC(2022,5,17),"y":59000,"c":59000,"v":4231},{"x":Date.UTC(2022,5,20),"y":57750,"c":57750,"v":3476},{"x":Date.UTC(2022,5,21),"y":60500,"c":60500,"v":4302},{"x":Date.UTC(2022,5,22),"y":60750,"c":60750,"v":5862},{"x":Date.UTC(2022,5,23),"y":59000,"c":59000,"v":3116},{"x":Date.UTC(2022,5,24),"y":60000,"c":60000,"v":2990},{"x":Date.UTC(2022,5,27),"y":62000,"c":62000,"v":2640},{"x":Date.UTC(2022,5,28),"y":60500,"c":60500,"v":1326},{"x":Date.UTC(2022,5,29),"y":58500,"c":58500,"v":4214},{"x":Date.UTC(2022,5,30),"y":55000,"c":55000,"v":5018},{"x":Date.UTC(2022,6,01),"y":57000,"c":57000,"v":4534},{"x":Date.UTC(2022,6,04),"y":58500,"c":58500,"v":7351},{"x":Date.UTC(2022,6,05),"y":60000,"c":60000,"v":18877},{"x":Date.UTC(2022,6,06),"y":59500,"c":59500,"v":17076},{"x":Date.UTC(2022,6,07),"y":66250,"c":66250,"v":12866},{"x":Date.UTC(2022,6,08),"y":64000,"c":64000,"v":4429},{"x":Date.UTC(2022,6,11),"y":67750,"c":67750,"v":11405},{"x":Date.UTC(2022,6,12),"y":70000,"c":70000,"v":6906},{"x":Date.UTC(2022,6,13),"y":68500,"c":68500,"v":7029},{"x":Date.UTC(2022,6,14),"y":64750,"c":64750,"v":6172},{"x":Date.UTC(2022,6,15),"y":67000,"c":67000,"v":1366},{"x":Date.UTC(2022,6,18),"y":65500,"c":65500,"v":8946},{"x":Date.UTC(2022,6,19),"y":66500,"c":66500,"v":2049},{"x":Date.UTC(2022,6,20),"y":66000,"c":66000,"v":2875},{"x":Date.UTC(2022,6,21),"y":65250,"c":65250,"v":3254},{"x":Date.UTC(2022,6,22),"y":65000,"c":65000,"v":931},{"x":Date.UTC(2022,6,25),"y":64000,"c":64000,"v":2904},{"x":Date.UTC(2022,6,26),"y":64750,"c":64750,"v":6114},{"x":Date.UTC(2022,6,27),"y":65000,"c":65000,"v":4583},{"x":Date.UTC(2022,6,28),"y":60000,"c":60000,"v":20561},{"x":Date.UTC(2022,6,29),"y":61500,"c":61500,"v":4596},{"x":Date.UTC(2022,7,01),"y":61250,"c":61250,"v":2192},{"x":Date.UTC(2022,7,02),"y":62750,"c":62750,"v":2925},{"x":Date.UTC(2022,7,03),"y":60500,"c":60500,"v":1407},{"x":Date.UTC(2022,7,04),"y":62500,"c":62500,"v":5272},{"x":Date.UTC(2022,7,05),"y":61500,"c":61500,"v":1191},{"x":Date.UTC(2022,7,08),"y":65250,"c":65250,"v":2940},{"x":Date.UTC(2022,7,10),"y":65250,"c":65250,"v":3723},{"x":Date.UTC(2022,7,11),"y":67750,"c":67750,"v":6005},{"x":Date.UTC(2022,7,12),"y":69250,"c":69250,"v":9588},{"x":Date.UTC(2022,7,15),"y":68750,"c":68750,"v":2603},{"x":Date.UTC(2022,7,16),"y":67000,"c":67000,"v":2812},{"x":Date.UTC(2022,7,17),"y":66250,"c":66250,"v":4736},{"x":Date.UTC(2022,7,18),"y":67000,"c":67000,"v":3798},{"x":Date.UTC(2022,7,19),"y":68250,"c":68250,"v":10351},{"x":Date.UTC(2022,7,22),"y":65500,"c":65500,"v":2444},{"x":Date.UTC(2022,7,23),"y":64750,"c":64750,"v":2329},{"x":Date.UTC(2022,7,24),"y":63750,"c":63750,"v":4634},{"x":Date.UTC(2022,7,25),"y":62500,"c":62500,"v":4133},{"x":Date.UTC(2022,7,26),"y":63750,"c":63750,"v":1665},{"x":Date.UTC(2022,7,29),"y":65750,"c":65750,"v":5704},{"x":Date.UTC(2022,7,30),"y":62250,"c":62250,"v":8319},{"x":Date.UTC(2022,7,31),"y":59500,"c":59500,"v":2922},{"x":Date.UTC(2022,8,01),"y":60250,"c":60250,"v":1292},{"x":Date.UTC(2022,8,02),"y":58750,"c":58750,"v":3566},{"x":Date.UTC(2022,8,05),"y":60250,"c":60250,"v":2996},{"x":Date.UTC(2022,8,06),"y":61250,"c":61250,"v":1783},{"x":Date.UTC(2022,8,07),"y":61250,"c":61250,"v":4766},{"x":Date.UTC(2022,8,08),"y":60000,"c":60000,"v":6222},{"x":Date.UTC(2022,8,09),"y":60250,"c":60250,"v":5754},{"x":Date.UTC(2022,8,12),"y":59500,"c":59500,"v":4573},{"x":Date.UTC(2022,8,13),"y":58000,"c":58000,"v":6009},{"x":Date.UTC(2022,8,14),"y":59000,"c":59000,"v":3209},{"x":Date.UTC(2022,8,15),"y":59000,"c":59000,"v":3845},{"x":Date.UTC(2022,8,16),"y":59250,"c":59250,"v":4307},{"x":Date.UTC(2022,8,19),"y":56750,"c":56750,"v":5179},{"x":Date.UTC(2022,8,20),"y":56250,"c":56250,"v":8610},{"x":Date.UTC(2022,8,21),"y":58500,"c":58500,"v":1593},{"x":Date.UTC(2022,8,22),"y":56250,"c":56250,"v":13184},{"x":Date.UTC(2022,8,23),"y":52500,"c":52500,"v":4871},{"x":Date.UTC(2022,8,26),"y":51500,"c":51500,"v":4870},{"x":Date.UTC(2022,8,27),"y":55250,"c":55250,"v":5347},{"x":Date.UTC(2022,8,28),"y":54750,"c":54750,"v":3130},{"x":Date.UTC(2022,8,29),"y":53250,"c":53250,"v":3709},{"x":Date.UTC(2022,8,30),"y":46250,"c":46250,"v":13446},{"x":Date.UTC(2022,9,03),"y":44750,"c":44750,"v":20687},{"x":Date.UTC(2022,9,04),"y":43750,"c":43750,"v":6893},{"x":Date.UTC(2022,9,05),"y":45500,"c":45500,"v":5096},{"x":Date.UTC(2022,9,06),"y":43750,"c":43750,"v":5141},{"x":Date.UTC(2022,9,07),"y":43250,"c":43250,"v":2966},{"x":Date.UTC(2022,9,10),"y":43250,"c":43250,"v":4223},{"x":Date.UTC(2022,9,11),"y":43750,"c":43750,"v":1936},{"x":Date.UTC(2022,9,12),"y":41500,"c":41500,"v":2941},{"x":Date.UTC(2022,9,13),"y":41500,"c":41500,"v":8431},{"x":Date.UTC(2022,9,14),"y":39750,"c":39750,"v":3440},{"x":Date.UTC(2022,9,17),"y":39250,"c":39250,"v":2585},{"x":Date.UTC(2022,9,18),"y":42250,"c":42250,"v":3994},{"x":Date.UTC(2022,9,19),"y":41250,"c":41250,"v":5000},{"x":Date.UTC(2022,9,20),"y":41000,"c":41000,"v":1458},{"x":Date.UTC(2022,9,21),"y":40000,"c":40000,"v":3244},{"x":Date.UTC(2022,9,24),"y":40500,"c":40500,"v":22337},{"x":Date.UTC(2022,9,25),"y":41000,"c":41000,"v":3028},{"x":Date.UTC(2022,9,26),"y":41250,"c":41250,"v":1795},{"x":Date.UTC(2022,9,27),"y":46500,"c":46500,"v":10167},{"x":Date.UTC(2022,9,28),"y":48000,"c":48000,"v":4322},{"x":Date.UTC(2022,9,31),"y":47000,"c":47000,"v":2680},{"x":Date.UTC(2022,10,01),"y":47500,"c":47500,"v":3732},{"x":Date.UTC(2022,10,02),"y":46500,"c":46500,"v":600},{"x":Date.UTC(2022,10,03),"y":44750,"c":44750,"v":1402},{"x":Date.UTC(2022,10,04),"y":45750,"c":45750,"v":3326},{"x":Date.UTC(2022,10,07),"y":45000,"c":45000,"v":1620},{"x":Date.UTC(2022,10,08),"y":50000,"c":50000,"v":7040},{"x":Date.UTC(2022,10,09),"y":49500,"c":49500,"v":4944},{"x":Date.UTC(2022,10,10),"y":50500,"c":50500,"v":2562},{"x":Date.UTC(2022,10,11),"y":47500,"c":47500,"v":4147},{"x":Date.UTC(2022,10,14),"y":47000,"c":47000,"v":1008},{"x":Date.UTC(2022,10,15),"y":45500,"c":45500,"v":2642},{"x":Date.UTC(2022,10,16),"y":44500,"c":44500,"v":9807},{"x":Date.UTC(2022,10,17),"y":42500,"c":42500,"v":4762},{"x":Date.UTC(2022,10,18),"y":45000,"c":45000,"v":5444},{"x":Date.UTC(2022,10,21),"y":46750,"c":46750,"v":2129},{"x":Date.UTC(2022,10,22),"y":45500,"c":45500,"v":3061},{"x":Date.UTC(2022,10,23),"y":45500,"c":45500,"v":3324},{"x":Date.UTC(2022,10,24),"y":45500,"c":45500,"v":391},{"x":Date.UTC(2022,10,25),"y":47750,"c":47750,"v":1327},{"x":Date.UTC(2022,10,28),"y":50500,"c":50500,"v":31806},{"x":Date.UTC(2022,10,29),"y":48750,"c":48750,"v":4493},{"x":Date.UTC(2022,10,30),"y":48750,"c":48750,"v":13474},{"x":Date.UTC(2022,11,01),"y":34000,"c":34000,"v":461641},{"x":Date.UTC(2022,11,02),"y":38000,"c":38000,"v":95275},{"x":Date.UTC(2022,11,05),"y":34750,"c":34750,"v":23585},{"x":Date.UTC(2022,11,06),"y":34750,"c":34750,"v":26036},{"x":Date.UTC(2022,11,07),"y":32500,"c":32500,"v":158032},{"x":Date.UTC(2022,11,08),"y":33500,"c":33500,"v":23255},{"x":Date.UTC(2022,11,09),"y":27500,"c":27500,"v":71910},{"x":Date.UTC(2022,11,12),"y":24750,"c":24750,"v":68680},{"x":Date.UTC(2022,11,13),"y":24500,"c":24500,"v":42455},{"x":Date.UTC(2022,11,14),"y":22000,"c":22000,"v":40938},{"x":Date.UTC(2022,11,15),"y":20500,"c":20500,"v":50986},{"x":Date.UTC(2022,11,19),"y":21250,"c":21250,"v":14904},{"x":Date.UTC(2022,11,20),"y":22000,"c":22000,"v":13372},{"x":Date.UTC(2022,11,21),"y":23500,"c":23500,"v":35368},{"x":Date.UTC(2022,11,22),"y":25500,"c":25500,"v":12861},{"x":Date.UTC(2022,11,23),"y":26000,"c":26000,"v":8193},{"x":Date.UTC(2022,11,28),"y":25000,"c":25000,"v":6209},{"x":Date.UTC(2022,11,29),"y":25500,"c":25500,"v":3531},{"x":Date.UTC(2022,11,30),"y":26000,"c":26000,"v":2427},{"x":Date.UTC(2023,0,03),"y":25750,"c":25750,"v":2636},{"x":Date.UTC(2023,0,04),"y":24250,"c":24250,"v":2059},{"x":Date.UTC(2023,0,05),"y":25750,"c":25750,"v":3784},{"x":Date.UTC(2023,0,06),"y":25750,"c":25750,"v":30439},{"x":Date.UTC(2023,0,09),"y":27500,"c":27500,"v":23835},{"x":Date.UTC(2023,0,10),"y":28000,"c":28000,"v":29443},{"x":Date.UTC(2023,0,11),"y":30750,"c":30750,"v":20693},{"x":Date.UTC(2023,0,12),"y":32500,"c":32500,"v":20895},{"x":Date.UTC(2023,0,13),"y":31750,"c":31750,"v":14001},{"x":Date.UTC(2023,0,16),"y":32500,"c":32500,"v":44599},{"x":Date.UTC(2023,0,17),"y":33000,"c":33000,"v":19248},{"x":Date.UTC(2023,0,18),"y":32500,"c":32500,"v":26012},{"x":Date.UTC(2023,0,19),"y":30500,"c":30500,"v":19524},{"x":Date.UTC(2023,0,20),"y":29750,"c":29750,"v":17535},{"x":Date.UTC(2023,0,23),"y":29250,"c":29250,"v":46780},{"x":Date.UTC(2023,0,24),"y":28250,"c":28250,"v":14532},{"x":Date.UTC(2023,0,25),"y":29000,"c":29000,"v":7301},{"x":Date.UTC(2023,0,26),"y":28750,"c":28750,"v":8335},{"x":Date.UTC(2023,0,27),"y":28250,"c":28250,"v":8947},{"x":Date.UTC(2023,0,30),"y":24500,"c":24500,"v":44260},{"x":Date.UTC(2023,0,31),"y":24500,"c":24500,"v":15549},{"x":Date.UTC(2023,1,01),"y":24500,"c":24500,"v":7997},{"x":Date.UTC(2023,1,02),"y":24500,"c":24500,"v":4928},{"x":Date.UTC(2023,1,03),"y":25000,"c":25000,"v":4180},{"x":Date.UTC(2023,1,06),"y":24250,"c":24250,"v":10399},{"x":Date.UTC(2023,1,07),"y":24750,"c":24750,"v":10466},{"x":Date.UTC(2023,1,08),"y":23750,"c":23750,"v":10781},{"x":Date.UTC(2023,1,09),"y":23250,"c":23250,"v":5253},{"x":Date.UTC(2023,1,10),"y":23500,"c":23500,"v":8576},{"x":Date.UTC(2023,1,13),"y":24000,"c":24000,"v":4627},{"x":Date.UTC(2023,1,14),"y":23750,"c":23750,"v":5410},{"x":Date.UTC(2023,1,15),"y":23750,"c":23750,"v":4604},{"x":Date.UTC(2023,1,16),"y":23250,"c":23250,"v":8420},{"x":Date.UTC(2023,1,17),"y":24000,"c":24000,"v":31694},{"x":Date.UTC(2023,1,20),"y":24500,"c":24500,"v":4216},{"x":Date.UTC(2023,1,21),"y":24000,"c":24000,"v":8431},{"x":Date.UTC(2023,1,22),"y":25250,"c":25250,"v":4373},{"x":Date.UTC(2023,1,23),"y":24500,"c":24500,"v":5717},{"x":Date.UTC(2023,1,24),"y":24000,"c":24000,"v":2532},{"x":Date.UTC(2023,1,27),"y":24000,"c":24000,"v":2031},{"x":Date.UTC(2023,1,28),"y":22500,"c":22500,"v":6216},{"x":Date.UTC(2023,2,01),"y":23500,"c":23500,"v":8689},{"x":Date.UTC(2023,2,02),"y":23500,"c":23500,"v":4899},{"x":Date.UTC(2023,2,03),"y":22750,"c":22750,"v":1733},{"x":Date.UTC(2023,2,06),"y":23250,"c":23250,"v":6345},{"x":Date.UTC(2023,2,07),"y":23500,"c":23500,"v":624},{"x":Date.UTC(2023,2,08),"y":23250,"c":23250,"v":3192},{"x":Date.UTC(2023,2,09),"y":24250,"c":24250,"v":3338},{"x":Date.UTC(2023,2,10),"y":24500,"c":24500,"v":3146},{"x":Date.UTC(2023,2,13),"y":23750,"c":23750,"v":3318},{"x":Date.UTC(2023,2,14),"y":23500,"c":23500,"v":2606},{"x":Date.UTC(2023,2,15),"y":23250,"c":23250,"v":6972},{"x":Date.UTC(2023,2,16),"y":25000,"c":25000,"v":14842},{"x":Date.UTC(2023,2,17),"y":25500,"c":25500,"v":9128},{"x":Date.UTC(2023,2,20),"y":25000,"c":25000,"v":4150},{"x":Date.UTC(2023,2,22),"y":25000,"c":25000,"v":6088},{"x":Date.UTC(2023,2,23),"y":24500,"c":24500,"v":2521},{"x":Date.UTC(2023,2,24),"y":23750,"c":23750,"v":844},{"x":Date.UTC(2023,2,27),"y":23250,"c":23250,"v":2421},{"x":Date.UTC(2023,2,28),"y":23250,"c":23250,"v":4351},{"x":Date.UTC(2023,2,29),"y":23750,"c":23750,"v":13439},{"x":Date.UTC(2023,2,30),"y":23250,"c":23250,"v":21638},{"x":Date.UTC(2023,2,31),"y":23500,"c":23500,"v":5119},{"x":Date.UTC(2023,3,03),"y":23500,"c":23500,"v":8576},{"x":Date.UTC(2023,3,04),"y":24000,"c":24000,"v":10603},{"x":Date.UTC(2023,3,05),"y":24750,"c":24750,"v":9878},{"x":Date.UTC(2023,3,06),"y":24500,"c":24500,"v":4284},{"x":Date.UTC(2023,3,11),"y":24250,"c":24250,"v":2398},{"x":Date.UTC(2023,3,12),"y":24000,"c":24000,"v":3883},{"x":Date.UTC(2023,3,13),"y":23250,"c":23250,"v":1373},{"x":Date.UTC(2023,3,14),"y":23500,"c":23500,"v":1735},{"x":Date.UTC(2023,3,17),"y":23500,"c":23500,"v":797},{"x":Date.UTC(2023,3,18),"y":23000,"c":23000,"v":78617},{"x":Date.UTC(2023,3,19),"y":23500,"c":23500,"v":2856},{"x":Date.UTC(2023,3,20),"y":23500,"c":23500,"v":13095},{"x":Date.UTC(2023,3,21),"y":23000,"c":23000,"v":14845},{"x":Date.UTC(2023,3,24),"y":23250,"c":23250,"v":5050},{"x":Date.UTC(2023,3,25),"y":22500,"c":22500,"v":2912},{"x":Date.UTC(2023,3,26),"y":22750,"c":22750,"v":1623},{"x":Date.UTC(2023,3,28),"y":22500,"c":22500,"v":577},{"x":Date.UTC(2023,4,02),"y":22250,"c":22250,"v":4132},{"x":Date.UTC(2023,4,03),"y":22000,"c":22000,"v":2661},{"x":Date.UTC(2023,4,04),"y":20750,"c":20750,"v":6662},{"x":Date.UTC(2023,4,05),"y":21000,"c":21000,"v":2379},{"x":Date.UTC(2023,4,08),"y":21000,"c":21000,"v":952},{"x":Date.UTC(2023,4,09),"y":21000,"c":21000,"v":4163},{"x":Date.UTC(2023,4,10),"y":20500,"c":20500,"v":1180},{"x":Date.UTC(2023,4,11),"y":19000,"c":19000,"v":4629},{"x":Date.UTC(2023,4,12),"y":19250,"c":19250,"v":8280},{"x":Date.UTC(2023,4,15),"y":19250,"c":19250,"v":958},{"x":Date.UTC(2023,4,16),"y":18750,"c":18750,"v":2287},{"x":Date.UTC(2023,4,17),"y":18750,"c":18750,"v":3331},{"x":Date.UTC(2023,4,18),"y":18250,"c":18250,"v":2766},{"x":Date.UTC(2023,4,19),"y":16250,"c":16250,"v":25320},{"x":Date.UTC(2023,4,22),"y":16750,"c":16750,"v":4724},{"x":Date.UTC(2023,4,23),"y":16500,"c":16500,"v":4614},{"x":Date.UTC(2023,4,24),"y":18000,"c":18000,"v":16688},{"x":Date.UTC(2023,4,25),"y":19000,"c":19000,"v":7562},{"x":Date.UTC(2023,4,26),"y":20000,"c":20000,"v":14582},{"x":Date.UTC(2023,4,29),"y":19250,"c":19250,"v":5024},{"x":Date.UTC(2023,4,30),"y":19000,"c":19000,"v":5228},{"x":Date.UTC(2023,4,31),"y":18250,"c":18250,"v":5703},{"x":Date.UTC(2023,5,01),"y":17000,"c":17000,"v":5189},{"x":Date.UTC(2023,5,02),"y":17000,"c":17000,"v":5140},{"x":Date.UTC(2023,5,05),"y":18000,"c":18000,"v":3968},{"x":Date.UTC(2023,5,06),"y":18000,"c":18000,"v":7164},{"x":Date.UTC(2023,5,07),"y":19000,"c":19000,"v":57603},{"x":Date.UTC(2023,5,08),"y":19000,"c":19000,"v":37277},{"x":Date.UTC(2023,5,09),"y":18750,"c":18750,"v":6262},{"x":Date.UTC(2023,5,12),"y":19250,"c":19250,"v":5380},{"x":Date.UTC(2023,5,13),"y":19000,"c":19000,"v":436},{"x":Date.UTC(2023,5,14),"y":19000,"c":19000,"v":729},{"x":Date.UTC(2023,5,15),"y":18250,"c":18250,"v":3010},{"x":Date.UTC(2023,5,19),"y":18500,"c":18500,"v":743},{"x":Date.UTC(2023,5,20),"y":18250,"c":18250,"v":2777},{"x":Date.UTC(2023,5,21),"y":18500,"c":18500,"v":1362},{"x":Date.UTC(2023,5,22),"y":18250,"c":18250,"v":1654},{"x":Date.UTC(2023,5,23),"y":18750,"c":18750,"v":1894},{"x":Date.UTC(2023,5,26),"y":19000,"c":19000,"v":6348},{"x":Date.UTC(2023,5,27),"y":18500,"c":18500,"v":9427},{"x":Date.UTC(2023,5,28),"y":18000,"c":18000,"v":819},{"x":Date.UTC(2023,5,29),"y":18000,"c":18000,"v":4185},{"x":Date.UTC(2023,5,30),"y":18750,"c":18750,"v":4576},{"x":Date.UTC(2023,6,03),"y":21500,"c":21500,"v":12803},{"x":Date.UTC(2023,6,04),"y":24250,"c":24250,"v":12841},{"x":Date.UTC(2023,6,05),"y":22500,"c":22500,"v":11634},{"x":Date.UTC(2023,6,06),"y":21250,"c":21250,"v":10898},{"x":Date.UTC(2023,6,07),"y":21000,"c":21000,"v":1433},{"x":Date.UTC(2023,6,10),"y":20500,"c":20500,"v":2404},{"x":Date.UTC(2023,6,11),"y":20500,"c":20500,"v":1201},{"x":Date.UTC(2023,6,12),"y":20500,"c":20500,"v":1633},{"x":Date.UTC(2023,6,13),"y":19750,"c":19750,"v":3542},{"x":Date.UTC(2023,6,14),"y":19750,"c":19750,"v":1159},{"x":Date.UTC(2023,6,17),"y":20000,"c":20000,"v":288},{"x":Date.UTC(2023,6,18),"y":19500,"c":19500,"v":1579},{"x":Date.UTC(2023,6,19),"y":19750,"c":19750,"v":4035},{"x":Date.UTC(2023,6,20),"y":19750,"c":19750,"v":3452},{"x":Date.UTC(2023,6,21),"y":18750,"c":18750,"v":3859},{"x":Date.UTC(2023,6,24),"y":17750,"c":17750,"v":11608},{"x":Date.UTC(2023,6,25),"y":18500,"c":18500,"v":7941},{"x":Date.UTC(2023,6,26),"y":18600,"c":18600,"v":5550},{"x":Date.UTC(2023,6,27),"y":19000,"c":19000,"v":4490},{"x":Date.UTC(2023,6,28),"y":18700,"c":18700,"v":3625},{"x":Date.UTC(2023,6,31),"y":18375,"c":18375,"v":13340},{"x":Date.UTC(2023,7,01),"y":18151,"c":18151,"v":2130},{"x":Date.UTC(2023,7,02),"y":18100,"c":18100,"v":5198},{"x":Date.UTC(2023,7,03),"y":18150,"c":18150,"v":715},{"x":Date.UTC(2023,7,04),"y":18080,"c":18080,"v":27335},{"x":Date.UTC(2023,7,07),"y":18900,"c":18900,"v":4255},{"x":Date.UTC(2023,7,08),"y":19900,"c":19900,"v":4655},{"x":Date.UTC(2023,7,10),"y":20900,"c":20900,"v":8555},{"x":Date.UTC(2023,7,11),"y":21000,"c":21000,"v":5452},{"x":Date.UTC(2023,7,14),"y":21100,"c":21100,"v":17521},{"x":Date.UTC(2023,7,15),"y":21399,"c":21399,"v":7657},{"x":Date.UTC(2023,7,16),"y":22500,"c":22500,"v":10557},{"x":Date.UTC(2023,7,17),"y":26801,"c":26801,"v":24098},{"x":Date.UTC(2023,7,18),"y":27101,"c":27101,"v":21339},{"x":Date.UTC(2023,7,21),"y":27250,"c":27250,"v":3199},{"x":Date.UTC(2023,7,22),"y":27700,"c":27700,"v":5903},{"x":Date.UTC(2023,7,23),"y":28789,"c":28789,"v":8936},{"x":Date.UTC(2023,7,24),"y":30043,"c":30043,"v":4168},{"x":Date.UTC(2023,7,25),"y":27366,"c":27366,"v":15173},{"x":Date.UTC(2023,7,28),"y":28500,"c":28500,"v":16065},{"x":Date.UTC(2023,7,29),"y":27670,"c":27670,"v":12569},{"x":Date.UTC(2023,7,30),"y":27300,"c":27300,"v":16035},{"x":Date.UTC(2023,7,31),"y":27616,"c":27616,"v":25697},{"x":Date.UTC(2023,8,01),"y":28700,"c":28700,"v":7875},{"x":Date.UTC(2023,8,04),"y":30400,"c":30400,"v":22011},{"x":Date.UTC(2023,8,05),"y":29250,"c":29250,"v":16029},{"x":Date.UTC(2023,8,06),"y":22649,"c":22649,"v":17565},{"x":Date.UTC(2023,8,07),"y":23500,"c":23500,"v":19622},{"x":Date.UTC(2023,8,08),"y":23150,"c":23150,"v":7209},{"x":Date.UTC(2023,8,11),"y":22800,"c":22800,"v":19618},{"x":Date.UTC(2023,8,12),"y":21900,"c":21900,"v":12256},{"x":Date.UTC(2023,8,13),"y":22135,"c":22135,"v":68506},{"x":Date.UTC(2023,8,14),"y":22700,"c":22700,"v":14050},{"x":Date.UTC(2023,8,15),"y":23300,"c":23300,"v":25453},{"x":Date.UTC(2023,8,18),"y":23210,"c":23210,"v":18420},{"x":Date.UTC(2023,8,19),"y":23200,"c":23200,"v":3074},{"x":Date.UTC(2023,8,20),"y":23349,"c":23349,"v":27617},{"x":Date.UTC(2023,8,21),"y":22600,"c":22600,"v":35664},{"x":Date.UTC(2023,8,22),"y":22292,"c":22292,"v":1553},{"x":Date.UTC(2023,8,26),"y":22000,"c":22000,"v":67538},{"x":Date.UTC(2023,8,27),"y":21000,"c":21000,"v":73435},{"x":Date.UTC(2023,8,28),"y":20805,"c":20805,"v":56215},{"x":Date.UTC(2023,8,29),"y":21200,"c":21200,"v":32725},{"x":Date.UTC(2023,9,02),"y":21500,"c":21500,"v":38761},{"x":Date.UTC(2023,9,03),"y":21349,"c":21349,"v":10524},{"x":Date.UTC(2023,9,04),"y":20400,"c":20400,"v":31289},{"x":Date.UTC(2023,9,05),"y":20208,"c":20208,"v":12173},{"x":Date.UTC(2023,9,06),"y":20000,"c":20000,"v":9163},{"x":Date.UTC(2023,9,09),"y":19245,"c":19245,"v":19182},{"x":Date.UTC(2023,9,10),"y":19298,"c":19298,"v":9845},{"x":Date.UTC(2023,9,11),"y":19405,"c":19405,"v":3915},{"x":Date.UTC(2023,9,12),"y":19200,"c":19200,"v":1972},{"x":Date.UTC(2023,9,13),"y":18300,"c":18300,"v":14806},{"x":Date.UTC(2023,9,16),"y":18600,"c":18600,"v":7412},{"x":Date.UTC(2023,9,17),"y":19050,"c":19050,"v":2640},{"x":Date.UTC(2023,9,18),"y":19499,"c":19499,"v":5782},{"x":Date.UTC(2023,9,19),"y":19699,"c":19699,"v":1957},{"x":Date.UTC(2023,9,20),"y":19690,"c":19690,"v":4366},{"x":Date.UTC(2023,9,23),"y":19690,"c":19690,"v":144},{"x":Date.UTC(2023,9,24),"y":19450,"c":19450,"v":5806},{"x":Date.UTC(2023,9,25),"y":19245,"c":19245,"v":14192},{"x":Date.UTC(2023,9,26),"y":18899,"c":18899,"v":1709},{"x":Date.UTC(2023,9,27),"y":18338,"c":18338,"v":3600},{"x":Date.UTC(2023,9,30),"y":17850,"c":17850,"v":18216},{"x":Date.UTC(2023,9,31),"y":17600,"c":17600,"v":37470},{"x":Date.UTC(2023,10,01),"y":17318,"c":17318,"v":21719},{"x":Date.UTC(2023,10,02),"y":17200,"c":17200,"v":11760},{"x":Date.UTC(2023,10,03),"y":17792,"c":17792,"v":16745},{"x":Date.UTC(2023,10,06),"y":18499,"c":18499,"v":2867},{"x":Date.UTC(2023,10,07),"y":17845,"c":17845,"v":3844},{"x":Date.UTC(2023,10,08),"y":18000,"c":18000,"v":20226},{"x":Date.UTC(2023,10,09),"y":18225,"c":18225,"v":7264},{"x":Date.UTC(2023,10,10),"y":18000,"c":18000,"v":3509},{"x":Date.UTC(2023,10,13),"y":17800,"c":17800,"v":4078},{"x":Date.UTC(2023,10,14),"y":18000,"c":18000,"v":33798},{"x":Date.UTC(2023,10,15),"y":18049,"c":18049,"v":1713},{"x":Date.UTC(2023,10,16),"y":18099,"c":18099,"v":1614},{"x":Date.UTC(2023,10,17),"y":17900,"c":17900,"v":639},{"x":Date.UTC(2023,10,20),"y":17980,"c":17980,"v":1507},{"x":Date.UTC(2023,10,21),"y":17600,"c":17600,"v":8432},{"x":Date.UTC(2023,10,22),"y":17900,"c":17900,"v":8010},{"x":Date.UTC(2023,10,23),"y":18000,"c":18000,"v":4136},{"x":Date.UTC(2023,10,24),"y":17250,"c":17250,"v":2569},{"x":Date.UTC(2023,10,27),"y":17849,"c":17849,"v":13519},{"x":Date.UTC(2023,10,28),"y":17175,"c":17175,"v":15867},{"x":Date.UTC(2023,10,29),"y":16064,"c":16064,"v":37419},{"x":Date.UTC(2023,10,30),"y":16400,"c":16400,"v":4345},{"x":Date.UTC(2023,11,01),"y":16199,"c":16199,"v":669},{"x":Date.UTC(2023,11,04),"y":16549,"c":16549,"v":9512},{"x":Date.UTC(2023,11,05),"y":17000,"c":17000,"v":28932},{"x":Date.UTC(2023,11,06),"y":16300,"c":16300,"v":18149},{"x":Date.UTC(2023,11,07),"y":17115,"c":17115,"v":7636},{"x":Date.UTC(2023,11,08),"y":16900,"c":16900,"v":3640},{"x":Date.UTC(2023,11,11),"y":16701,"c":16701,"v":5155},{"x":Date.UTC(2023,11,12),"y":16552,"c":16552,"v":10663},{"x":Date.UTC(2023,11,13),"y":16702,"c":16702,"v":2878},{"x":Date.UTC(2023,11,14),"y":17070,"c":17070,"v":17162},{"x":Date.UTC(2023,11,18),"y":17174,"c":17174,"v":5933},{"x":Date.UTC(2023,11,19),"y":17902,"c":17902,"v":5285},{"x":Date.UTC(2023,11,20),"y":18099,"c":18099,"v":4935},{"x":Date.UTC(2023,11,21),"y":18075,"c":18075,"v":3580},{"x":Date.UTC(2023,11,22),"y":18080,"c":18080,"v":2093},{"x":Date.UTC(2023,11,27),"y":17700,"c":17700,"v":2756},{"x":Date.UTC(2023,11,28),"y":17967,"c":17967,"v":415},{"x":Date.UTC(2023,11,29),"y":18699,"c":18699,"v":5830},{"x":Date.UTC(2024,0,02),"y":18949,"c":18949,"v":5728},{"x":Date.UTC(2024,0,03),"y":18997,"c":18997,"v":3692},{"x":Date.UTC(2024,0,04),"y":18501,"c":18501,"v":1074},{"x":Date.UTC(2024,0,05),"y":18804,"c":18804,"v":2963},{"x":Date.UTC(2024,0,08),"y":18654,"c":18654,"v":2916},{"x":Date.UTC(2024,0,09),"y":18700,"c":18700,"v":3682},{"x":Date.UTC(2024,0,10),"y":18201,"c":18201,"v":3184},{"x":Date.UTC(2024,0,11),"y":18650,"c":18650,"v":1446},{"x":Date.UTC(2024,0,12),"y":18310,"c":18310,"v":260},{"x":Date.UTC(2024,0,15),"y":18646,"c":18646,"v":3641},{"x":Date.UTC(2024,0,16),"y":18820,"c":18820,"v":3060},{"x":Date.UTC(2024,0,17),"y":18679,"c":18679,"v":3243},{"x":Date.UTC(2024,0,18),"y":18497,"c":18497,"v":1712},{"x":Date.UTC(2024,0,19),"y":18000,"c":18000,"v":5903},{"x":Date.UTC(2024,0,22),"y":18200,"c":18200,"v":1579},{"x":Date.UTC(2024,0,23),"y":17998,"c":17998,"v":473},{"x":Date.UTC(2024,0,24),"y":18650,"c":18650,"v":15483},{"x":Date.UTC(2024,0,25),"y":18614,"c":18614,"v":10256},{"x":Date.UTC(2024,0,26),"y":18005,"c":18005,"v":4219},{"x":Date.UTC(2024,0,29),"y":19245,"c":19245,"v":5910},{"x":Date.UTC(2024,0,30),"y":18800,"c":18800,"v":20374},{"x":Date.UTC(2024,0,31),"y":18850,"c":18850,"v":17668},{"x":Date.UTC(2024,1,01),"y":18511,"c":18511,"v":12933},{"x":Date.UTC(2024,1,02),"y":18500,"c":18500,"v":6106},{"x":Date.UTC(2024,1,05),"y":18199,"c":18199,"v":2990},{"x":Date.UTC(2024,1,06),"y":18549,"c":18549,"v":2771},{"x":Date.UTC(2024,1,07),"y":17999,"c":17999,"v":3244},{"x":Date.UTC(2024,1,08),"y":18300,"c":18300,"v":7494},{"x":Date.UTC(2024,1,09),"y":18400,"c":18400,"v":15931},{"x":Date.UTC(2024,1,12),"y":18390,"c":18390,"v":2233},{"x":Date.UTC(2024,1,13),"y":17650,"c":17650,"v":487},{"x":Date.UTC(2024,1,14),"y":18000,"c":18000,"v":18412},{"x":Date.UTC(2024,1,15),"y":17777,"c":17777,"v":23145},{"x":Date.UTC(2024,1,16),"y":17882,"c":17882,"v":15990},{"x":Date.UTC(2024,1,19),"y":17550,"c":17550,"v":2790},{"x":Date.UTC(2024,1,20),"y":17600,"c":17600,"v":22333},{"x":Date.UTC(2024,1,21),"y":17600,"c":17600,"v":4948},{"x":Date.UTC(2024,1,22),"y":17665,"c":17665,"v":10854},{"x":Date.UTC(2024,1,23),"y":17500,"c":17500,"v":8013},{"x":Date.UTC(2024,1,26),"y":17200,"c":17200,"v":14187},{"x":Date.UTC(2024,1,27),"y":17600,"c":17600,"v":9731},{"x":Date.UTC(2024,1,28),"y":17449,"c":17449,"v":3843},{"x":Date.UTC(2024,1,29),"y":16600,"c":16600,"v":12973},{"x":Date.UTC(2024,2,01),"y":16646,"c":16646,"v":35116},{"x":Date.UTC(2024,2,04),"y":16300,"c":16300,"v":14930},{"x":Date.UTC(2024,2,05),"y":16299,"c":16299,"v":15438},{"x":Date.UTC(2024,2,06),"y":16500,"c":16500,"v":7917},{"x":Date.UTC(2024,2,07),"y":16297,"c":16297,"v":14228},{"x":Date.UTC(2024,2,08),"y":16299,"c":16299,"v":3950},{"x":Date.UTC(2024,2,11),"y":15900,"c":15900,"v":6344},{"x":Date.UTC(2024,2,12),"y":15300,"c":15300,"v":30907},{"x":Date.UTC(2024,2,13),"y":16024,"c":16024,"v":16540},{"x":Date.UTC(2024,2,14),"y":15941,"c":15941,"v":9868},{"x":Date.UTC(2024,2,15),"y":16282,"c":16282,"v":1386},{"x":Date.UTC(2024,2,18),"y":16199,"c":16199,"v":601},{"x":Date.UTC(2024,2,19),"y":15760,"c":15760,"v":4046},{"x":Date.UTC(2024,2,20),"y":15900,"c":15900,"v":2938},{"x":Date.UTC(2024,2,22),"y":16060,"c":16060,"v":16148},{"x":Date.UTC(2024,2,25),"y":16107,"c":16107,"v":10113},{"x":Date.UTC(2024,2,26),"y":16698,"c":16698,"v":9947},{"x":Date.UTC(2024,2,27),"y":16200,"c":16200,"v":5410},{"x":Date.UTC(2024,2,28),"y":16220,"c":16220,"v":2036},{"x":Date.UTC(2024,3,02),"y":15801,"c":15801,"v":2337},{"x":Date.UTC(2024,3,03),"y":16500,"c":16500,"v":3648},{"x":Date.UTC(2024,3,04),"y":16500,"c":16500,"v":5320},{"x":Date.UTC(2024,3,05),"y":16400,"c":16400,"v":2543},{"x":Date.UTC(2024,3,08),"y":16300,"c":16300,"v":5630},{"x":Date.UTC(2024,3,09),"y":16100,"c":16100,"v":7067},{"x":Date.UTC(2024,3,10),"y":16500,"c":16500,"v":7389},{"x":Date.UTC(2024,3,11),"y":17269,"c":17269,"v":4883},{"x":Date.UTC(2024,3,12),"y":17301,"c":17301,"v":5427},{"x":Date.UTC(2024,3,15),"y":17850,"c":17850,"v":12595},{"x":Date.UTC(2024,3,16),"y":17700,"c":17700,"v":5238},{"x":Date.UTC(2024,3,17),"y":17890,"c":17890,"v":2103},{"x":Date.UTC(2024,3,18),"y":17855,"c":17855,"v":5464},{"x":Date.UTC(2024,3,19),"y":17800,"c":17800,"v":4159},{"x":Date.UTC(2024,3,22),"y":17732,"c":17732,"v":1721},{"x":Date.UTC(2024,3,23),"y":17493,"c":17493,"v":3923},{"x":Date.UTC(2024,3,24),"y":16900,"c":16900,"v":11462},{"x":Date.UTC(2024,3,25),"y":17000,"c":17000,"v":1605},{"x":Date.UTC(2024,3,26),"y":16891,"c":16891,"v":435},{"x":Date.UTC(2024,3,29),"y":18000,"c":18000,"v":25832},{"x":Date.UTC(2024,3,30),"y":17989,"c":17989,"v":3955},{"x":Date.UTC(2024,4,02),"y":17700,"c":17700,"v":699},{"x":Date.UTC(2024,4,03),"y":17300,"c":17300,"v":6262},{"x":Date.UTC(2024,4,06),"y":17395,"c":17395,"v":345},{"x":Date.UTC(2024,4,07),"y":17235,"c":17235,"v":3301},{"x":Date.UTC(2024,4,08),"y":17003,"c":17003,"v":6090},{"x":Date.UTC(2024,4,09),"y":17200,"c":17200,"v":2160},{"x":Date.UTC(2024,4,10),"y":17000,"c":17000,"v":610},{"x":Date.UTC(2024,4,13),"y":16650,"c":16650,"v":347},{"x":Date.UTC(2024,4,14),"y":16800,"c":16800,"v":1346},{"x":Date.UTC(2024,4,15),"y":16599,"c":16599,"v":2667},{"x":Date.UTC(2024,4,16),"y":19000,"c":19000,"v":113222},{"x":Date.UTC(2024,4,17),"y":18700,"c":18700,"v":25022},{"x":Date.UTC(2024,4,20),"y":18602,"c":18602,"v":3722},{"x":Date.UTC(2024,4,21),"y":18625,"c":18625,"v":3521},{"x":Date.UTC(2024,4,22),"y":18700,"c":18700,"v":13759},{"x":Date.UTC(2024,4,23),"y":18700,"c":18700,"v":3362},{"x":Date.UTC(2024,4,24),"y":18500,"c":18500,"v":2979},{"x":Date.UTC(2024,4,27),"y":18700,"c":18700,"v":2728},{"x":Date.UTC(2024,4,28),"y":18474,"c":18474,"v":2992},{"x":Date.UTC(2024,4,30),"y":18451,"c":18451,"v":1756},{"x":Date.UTC(2024,4,31),"y":18178,"c":18178,"v":7556},{"x":Date.UTC(2024,5,03),"y":18201,"c":18201,"v":5244},{"x":Date.UTC(2024,5,04),"y":17800,"c":17800,"v":5082},{"x":Date.UTC(2024,5,05),"y":18490,"c":18490,"v":3448},{"x":Date.UTC(2024,5,06),"y":18098,"c":18098,"v":1079},{"x":Date.UTC(2024,5,07),"y":18490,"c":18490,"v":8956},{"x":Date.UTC(2024,5,10),"y":18046,"c":18046,"v":1410},{"x":Date.UTC(2024,5,11),"y":18100,"c":18100,"v":2353},{"x":Date.UTC(2024,5,12),"y":18000,"c":18000,"v":6547},{"x":Date.UTC(2024,5,13),"y":18200,"c":18200,"v":1159},{"x":Date.UTC(2024,5,14),"y":18300,"c":18300,"v":317},{"x":Date.UTC(2024,5,18),"y":18000,"c":18000,"v":5148},{"x":Date.UTC(2024,5,19),"y":18477,"c":18477,"v":1203},{"x":Date.UTC(2024,5,20),"y":22800,"c":22800,"v":63693},{"x":Date.UTC(2024,5,21),"y":23500,"c":23500,"v":45372},{"x":Date.UTC(2024,5,24),"y":24700,"c":24700,"v":54296},{"x":Date.UTC(2024,5,25),"y":26000,"c":26000,"v":29678},{"x":Date.UTC(2024,5,26),"y":26042,"c":26042,"v":12405},{"x":Date.UTC(2024,5,27),"y":26400,"c":26400,"v":20499},{"x":Date.UTC(2024,5,28),"y":28550,"c":28550,"v":50586},{"x":Date.UTC(2024,6,01),"y":32470,"c":32470,"v":82925},{"x":Date.UTC(2024,6,02),"y":31920,"c":31920,"v":12928},{"x":Date.UTC(2024,6,03),"y":30700,"c":30700,"v":32606},{"x":Date.UTC(2024,6,04),"y":30000,"c":30000,"v":17435},{"x":Date.UTC(2024,6,05),"y":31300,"c":31300,"v":6745},{"x":Date.UTC(2024,6,08),"y":30914,"c":30914,"v":9009},{"x":Date.UTC(2024,6,09),"y":30400,"c":30400,"v":2740},{"x":Date.UTC(2024,6,10),"y":31000,"c":31000,"v":11949},{"x":Date.UTC(2024,6,11),"y":31150,"c":31150,"v":14302},{"x":Date.UTC(2024,6,12),"y":32050,"c":32050,"v":5461},{"x":Date.UTC(2024,6,15),"y":34183,"c":34183,"v":28236},{"x":Date.UTC(2024,6,16),"y":35400,"c":35400,"v":13321},{"x":Date.UTC(2024,6,17),"y":35124,"c":35124,"v":7577},{"x":Date.UTC(2024,6,18),"y":35396,"c":35396,"v":3316},{"x":Date.UTC(2024,6,19),"y":36000,"c":36000,"v":4388},{"x":Date.UTC(2024,6,22),"y":38088,"c":38088,"v":21873},{"x":Date.UTC(2024,6,23),"y":38600,"c":38600,"v":48814},{"x":Date.UTC(2024,6,24),"y":40198,"c":40198,"v":22632},{"x":Date.UTC(2024,6,25),"y":38950,"c":38950,"v":10553},{"x":Date.UTC(2024,6,26),"y":38999,"c":38999,"v":17169},{"x":Date.UTC(2024,6,29),"y":35400,"c":35400,"v":16805},{"x":Date.UTC(2024,6,30),"y":36484,"c":36484,"v":9874},{"x":Date.UTC(2024,6,31),"y":37300,"c":37300,"v":14589},{"x":Date.UTC(2024,7,01),"y":39185,"c":39185,"v":7692},{"x":Date.UTC(2024,7,02),"y":37506,"c":37506,"v":12161},{"x":Date.UTC(2024,7,05),"y":35599,"c":35599,"v":12803},{"x":Date.UTC(2024,7,06),"y":37583,"c":37583,"v":8676},{"x":Date.UTC(2024,7,07),"y":37499,"c":37499,"v":17230},{"x":Date.UTC(2024,7,08),"y":37469,"c":37469,"v":6563},{"x":Date.UTC(2024,7,12),"y":37185,"c":37185,"v":8570},{"x":Date.UTC(2024,7,13),"y":37000,"c":37000,"v":8329},{"x":Date.UTC(2024,7,14),"y":37140,"c":37140,"v":3189},{"x":Date.UTC(2024,7,15),"y":37987,"c":37987,"v":8640},{"x":Date.UTC(2024,7,16),"y":39296,"c":39296,"v":8219},{"x":Date.UTC(2024,7,19),"y":38988,"c":38988,"v":4462},{"x":Date.UTC(2024,7,20),"y":38800,"c":38800,"v":5607},{"x":Date.UTC(2024,7,21),"y":39050,"c":39050,"v":5870},{"x":Date.UTC(2024,7,22),"y":40200,"c":40200,"v":22015},{"x":Date.UTC(2024,7,23),"y":40295,"c":40295,"v":7178},{"x":Date.UTC(2024,7,26),"y":40500,"c":40500,"v":18056},{"x":Date.UTC(2024,7,27),"y":40200,"c":40200,"v":13493},{"x":Date.UTC(2024,7,28),"y":41000,"c":41000,"v":22851},{"x":Date.UTC(2024,7,29),"y":40600,"c":40600,"v":7369},{"x":Date.UTC(2024,7,30),"y":41146,"c":41146,"v":2316},{"x":Date.UTC(2024,8,02),"y":40500,"c":40500,"v":50493},{"x":Date.UTC(2024,8,03),"y":40500,"c":40500,"v":35547},{"x":Date.UTC(2024,8,04),"y":40799,"c":40799,"v":13468},{"x":Date.UTC(2024,8,05),"y":40300,"c":40300,"v":7871},{"x":Date.UTC(2024,8,06),"y":40800,"c":40800,"v":10240},{"x":Date.UTC(2024,8,09),"y":40450,"c":40450,"v":19616},{"x":Date.UTC(2024,8,10),"y":40975,"c":40975,"v":14099},{"x":Date.UTC(2024,8,11),"y":42379,"c":42379,"v":13873},{"x":Date.UTC(2024,8,12),"y":42427,"c":42427,"v":20482},{"x":Date.UTC(2024,8,13),"y":43500,"c":43500,"v":20073},{"x":Date.UTC(2024,8,16),"y":43800,"c":43800,"v":18777},{"x":Date.UTC(2024,8,17),"y":43000,"c":43000,"v":22414},{"x":Date.UTC(2024,8,18),"y":43400,"c":43400,"v":8507},{"x":Date.UTC(2024,8,19),"y":43339,"c":43339,"v":40669},{"x":Date.UTC(2024,8,20),"y":44075,"c":44075,"v":14520},{"x":Date.UTC(2024,8,23),"y":44444,"c":44444,"v":30683},{"x":Date.UTC(2024,8,25),"y":44819,"c":44819,"v":16433},{"x":Date.UTC(2024,8,26),"y":45100,"c":45100,"v":15685},{"x":Date.UTC(2024,8,27),"y":45229,"c":45229,"v":16769},{"x":Date.UTC(2024,8,30),"y":44800,"c":44800,"v":18025},{"x":Date.UTC(2024,9,01),"y":44306,"c":44306,"v":31225},{"x":Date.UTC(2024,9,02),"y":44774,"c":44774,"v":5053},{"x":Date.UTC(2024,9,03),"y":44299,"c":44299,"v":7410},{"x":Date.UTC(2024,9,04),"y":43500,"c":43500,"v":28789},{"x":Date.UTC(2024,9,07),"y":44826,"c":44826,"v":35333},{"x":Date.UTC(2024,9,08),"y":43631,"c":43631,"v":4622},{"x":Date.UTC(2024,9,09),"y":42977,"c":42977,"v":14458},{"x":Date.UTC(2024,9,10),"y":42610,"c":42610,"v":7821},{"x":Date.UTC(2024,9,11),"y":42560,"c":42560,"v":9405},{"x":Date.UTC(2024,9,14),"y":42500,"c":42500,"v":8774},{"x":Date.UTC(2024,9,15),"y":42470,"c":42470,"v":5996},{"x":Date.UTC(2024,9,16),"y":41000,"c":41000,"v":11592},{"x":Date.UTC(2024,9,17),"y":41500,"c":41500,"v":17262},{"x":Date.UTC(2024,9,18),"y":41375,"c":41375,"v":6414},{"x":Date.UTC(2024,9,21),"y":42000,"c":42000,"v":26490},{"x":Date.UTC(2024,9,22),"y":42975,"c":42975,"v":15532},{"x":Date.UTC(2024,9,23),"y":43000,"c":43000,"v":13835},{"x":Date.UTC(2024,9,24),"y":45399,"c":45399,"v":27816},{"x":Date.UTC(2024,9,25),"y":46540,"c":46540,"v":12228},{"x":Date.UTC(2024,9,28),"y":47362,"c":47362,"v":17963},{"x":Date.UTC(2024,9,29),"y":46948,"c":46948,"v":16815},{"x":Date.UTC(2024,9,30),"y":46199,"c":46199,"v":1246},{"x":Date.UTC(2024,9,31),"y":45731,"c":45731,"v":11277},{"x":Date.UTC(2024,10,01),"y":46500,"c":46500,"v":17287},{"x":Date.UTC(2024,10,04),"y":46000,"c":46000,"v":18681},{"x":Date.UTC(2024,10,05),"y":46000,"c":46000,"v":12174},{"x":Date.UTC(2024,10,06),"y":45745,"c":45745,"v":54417},{"x":Date.UTC(2024,10,07),"y":46000,"c":46000,"v":14022},{"x":Date.UTC(2024,10,08),"y":46697,"c":46697,"v":10963},{"x":Date.UTC(2024,10,11),"y":46700,"c":46700,"v":7196},{"x":Date.UTC(2024,10,12),"y":47299,"c":47299,"v":21005},{"x":Date.UTC(2024,10,13),"y":47100,"c":47100,"v":4794},{"x":Date.UTC(2024,10,14),"y":46876,"c":46876,"v":23556},{"x":Date.UTC(2024,10,15),"y":46800,"c":46800,"v":1127},{"x":Date.UTC(2024,10,18),"y":47399,"c":47399,"v":9428},{"x":Date.UTC(2024,10,19),"y":46490,"c":46490,"v":8964},{"x":Date.UTC(2024,10,20),"y":46350,"c":46350,"v":7884},{"x":Date.UTC(2024,10,21),"y":46099,"c":46099,"v":4719},{"x":Date.UTC(2024,10,22),"y":45638,"c":45638,"v":10079},{"x":Date.UTC(2024,10,25),"y":45793,"c":45793,"v":7781},{"x":Date.UTC(2024,10,26),"y":45800,"c":45800,"v":11898},{"x":Date.UTC(2024,10,27),"y":40076,"c":40076,"v":37583},{"x":Date.UTC(2024,10,28),"y":43500,"c":43500,"v":63157},{"x":Date.UTC(2024,10,29),"y":43632,"c":43632,"v":3309},{"x":Date.UTC(2024,11,02),"y":42547,"c":42547,"v":18361},{"x":Date.UTC(2024,11,03),"y":41100,"c":41100,"v":84298},{"x":Date.UTC(2024,11,04),"y":41210,"c":41210,"v":5327},{"x":Date.UTC(2024,11,05),"y":40914,"c":40914,"v":23654},{"x":Date.UTC(2024,11,06),"y":41616,"c":41616,"v":2633},{"x":Date.UTC(2024,11,09),"y":44158,"c":44158,"v":12469},{"x":Date.UTC(2024,11,10),"y":42608,"c":42608,"v":9969},{"x":Date.UTC(2024,11,11),"y":42500,"c":42500,"v":7990},{"x":Date.UTC(2024,11,12),"y":42393,"c":42393,"v":25070},{"x":Date.UTC(2024,11,13),"y":42500,"c":42500,"v":32413},{"x":Date.UTC(2024,11,17),"y":42302,"c":42302,"v":13363},{"x":Date.UTC(2024,11,18),"y":41650,"c":41650,"v":14910},{"x":Date.UTC(2024,11,19),"y":41147,"c":41147,"v":22329},{"x":Date.UTC(2024,11,20),"y":40645,"c":40645,"v":26209},{"x":Date.UTC(2024,11,23),"y":40200,"c":40200,"v":28151},{"x":Date.UTC(2024,11,24),"y":41423,"c":41423,"v":11071},{"x":Date.UTC(2024,11,27),"y":41775,"c":41775,"v":2439},{"x":Date.UTC(2024,11,30),"y":41000,"c":41000,"v":11323},{"x":Date.UTC(2024,11,31),"y":41600,"c":41600,"v":1191},{"x":Date.UTC(2025,0,02),"y":41000,"c":41000,"v":3999},{"x":Date.UTC(2025,0,03),"y":41000,"c":41000,"v":2351},{"x":Date.UTC(2025,0,06),"y":40418,"c":40418,"v":2850},{"x":Date.UTC(2025,0,07),"y":39660,"c":39660,"v":7862},{"x":Date.UTC(2025,0,08),"y":38984,"c":38984,"v":14865},{"x":Date.UTC(2025,0,09),"y":38600,"c":38600,"v":27432},{"x":Date.UTC(2025,0,10),"y":38600,"c":38600,"v":10913},{"x":Date.UTC(2025,0,13),"y":38800,"c":38800,"v":7305},{"x":Date.UTC(2025,0,14),"y":39705,"c":39705,"v":8383},{"x":Date.UTC(2025,0,15),"y":40850,"c":40850,"v":11387},{"x":Date.UTC(2025,0,16),"y":40569,"c":40569,"v":13658},{"x":Date.UTC(2025,0,17),"y":41200,"c":41200,"v":18650},{"x":Date.UTC(2025,0,20),"y":41760,"c":41760,"v":16699},{"x":Date.UTC(2025,0,21),"y":41900,"c":41900,"v":8261},{"x":Date.UTC(2025,0,22),"y":42400,"c":42400,"v":11593},{"x":Date.UTC(2025,0,23),"y":42418,"c":42418,"v":5212},{"x":Date.UTC(2025,0,24),"y":42827,"c":42827,"v":6034},{"x":Date.UTC(2025,0,27),"y":42450,"c":42450,"v":3556},{"x":Date.UTC(2025,0,28),"y":41600,"c":41600,"v":27449},{"x":Date.UTC(2025,0,29),"y":41800,"c":41800,"v":12322},{"x":Date.UTC(2025,0,30),"y":42244,"c":42244,"v":2053},{"x":Date.UTC(2025,0,31),"y":44939,"c":44939,"v":42983},{"x":Date.UTC(2025,1,03),"y":44880,"c":44880,"v":18200},{"x":Date.UTC(2025,1,04),"y":44968,"c":44968,"v":4474},{"x":Date.UTC(2025,1,05),"y":45650,"c":45650,"v":14582},{"x":Date.UTC(2025,1,06),"y":46349,"c":46349,"v":8327},{"x":Date.UTC(2025,1,07),"y":46200,"c":46200,"v":16743},{"x":Date.UTC(2025,1,10),"y":45165,"c":45165,"v":96660},{"x":Date.UTC(2025,1,11),"y":45361,"c":45361,"v":50157},{"x":Date.UTC(2025,1,12),"y":45643,"c":45643,"v":17590},{"x":Date.UTC(2025,1,13),"y":46000,"c":46000,"v":4867},{"x":Date.UTC(2025,1,14),"y":45751,"c":45751,"v":6061},{"x":Date.UTC(2025,1,17),"y":45521,"c":45521,"v":1792},{"x":Date.UTC(2025,1,18),"y":45016,"c":45016,"v":4772},{"x":Date.UTC(2025,1,19),"y":44900,"c":44900,"v":10571},{"x":Date.UTC(2025,1,20),"y":45000,"c":45000,"v":3911},{"x":Date.UTC(2025,1,21),"y":45258,"c":45258,"v":1899},{"x":Date.UTC(2025,1,24),"y":45000,"c":45000,"v":9628},{"x":Date.UTC(2025,1,25),"y":45000,"c":45000,"v":10645},{"x":Date.UTC(2025,1,26),"y":45350,"c":45350,"v":14777},{"x":Date.UTC(2025,1,27),"y":43400,"c":43400,"v":263256},{"x":Date.UTC(2025,1,28),"y":42249,"c":42249,"v":12696},{"x":Date.UTC(2025,2,03),"y":42884,"c":42884,"v":15555},{"x":Date.UTC(2025,2,04),"y":42600,"c":42600,"v":11646},{"x":Date.UTC(2025,2,05),"y":42791,"c":42791,"v":14867},{"x":Date.UTC(2025,2,06),"y":43162,"c":43162,"v":32344},{"x":Date.UTC(2025,2,07),"y":42804,"c":42804,"v":1700},{"x":Date.UTC(2025,2,10),"y":42794,"c":42794,"v":11952},{"x":Date.UTC(2025,2,11),"y":42549,"c":42549,"v":3941},{"x":Date.UTC(2025,2,12),"y":42800,"c":42800,"v":3551},{"x":Date.UTC(2025,2,13),"y":42843,"c":42843,"v":4420},{"x":Date.UTC(2025,2,14),"y":42800,"c":42800,"v":2205},{"x":Date.UTC(2025,2,17),"y":43025,"c":43025,"v":39114},{"x":Date.UTC(2025,2,18),"y":42900,"c":42900,"v":8205},{"x":Date.UTC(2025,2,19),"y":43000,"c":43000,"v":10462},{"x":Date.UTC(2025,2,20),"y":42800,"c":42800,"v":19221},{"x":Date.UTC(2025,2,24),"y":42500,"c":42500,"v":6499},{"x":Date.UTC(2025,2,25),"y":42500,"c":42500,"v":7843},{"x":Date.UTC(2025,2,26),"y":42206,"c":42206,"v":4872},{"x":Date.UTC(2025,2,27),"y":42129,"c":42129,"v":4851},{"x":Date.UTC(2025,2,28),"y":41216,"c":41216,"v":1141},{"x":Date.UTC(2025,2,31),"y":41100,"c":41100,"v":17323},{"x":Date.UTC(2025,3,01),"y":41593,"c":41593,"v":19037},{"x":Date.UTC(2025,3,02),"y":41700,"c":41700,"v":8751},{"x":Date.UTC(2025,3,03),"y":41300,"c":41300,"v":19637},{"x":Date.UTC(2025,3,04),"y":38004,"c":38004,"v":17231},{"x":Date.UTC(2025,3,07),"y":36801,"c":36801,"v":40255},{"x":Date.UTC(2025,3,08),"y":39572,"c":39572,"v":9997},{"x":Date.UTC(2025,3,09),"y":38659,"c":38659,"v":12975},{"x":Date.UTC(2025,3,10),"y":39051,"c":39051,"v":846},{"x":Date.UTC(2025,3,11),"y":39500,"c":39500,"v":22103},{"x":Date.UTC(2025,3,14),"y":39200,"c":39200,"v":4532},{"x":Date.UTC(2025,3,15),"y":40219,"c":40219,"v":4086},{"x":Date.UTC(2025,3,16),"y":40601,"c":40601,"v":3619},{"x":Date.UTC(2025,3,17),"y":40999,"c":40999,"v":684},{"x":Date.UTC(2025,3,22),"y":41000,"c":41000,"v":4655},{"x":Date.UTC(2025,3,23),"y":41365,"c":41365,"v":4850},{"x":Date.UTC(2025,3,24),"y":41129,"c":41129,"v":3346},{"x":Date.UTC(2025,3,25),"y":41728,"c":41728,"v":15116},{"x":Date.UTC(2025,3,29),"y":41500,"c":41500,"v":3869},{"x":Date.UTC(2025,3,30),"y":42201,"c":42201,"v":2362},{"x":Date.UTC(2025,4,02),"y":42100,"c":42100,"v":13324},{"x":Date.UTC(2025,4,05),"y":40200,"c":40200,"v":22094},{"x":Date.UTC(2025,4,06),"y":41725,"c":41725,"v":813},{"x":Date.UTC(2025,4,07),"y":40930,"c":40930,"v":591},{"x":Date.UTC(2025,4,08),"y":40900,"c":40900,"v":5280},{"x":Date.UTC(2025,4,09),"y":41401,"c":41401,"v":6011},{"x":Date.UTC(2025,4,12),"y":42100,"c":42100,"v":8616},{"x":Date.UTC(2025,4,13),"y":42528,"c":42528,"v":10084},{"x":Date.UTC(2025,4,14),"y":42861,"c":42861,"v":10286},{"x":Date.UTC(2025,4,15),"y":42900,"c":42900,"v":22345},{"x":Date.UTC(2025,4,16),"y":43600,"c":43600,"v":28239},{"x":Date.UTC(2025,4,19),"y":43952,"c":43952,"v":11119},{"x":Date.UTC(2025,4,20),"y":43301,"c":43301,"v":1877},{"x":Date.UTC(2025,4,21),"y":43400,"c":43400,"v":5739},{"x":Date.UTC(2025,4,22),"y":43129,"c":43129,"v":991},{"x":Date.UTC(2025,4,23),"y":44000,"c":44000,"v":35126},{"x":Date.UTC(2025,4,26),"y":45710,"c":45710,"v":13238},{"x":Date.UTC(2025,4,27),"y":44400,"c":44400,"v":7461},{"x":Date.UTC(2025,4,28),"y":47500,"c":47500,"v":56420},{"x":Date.UTC(2025,4,29),"y":49400,"c":49400,"v":67950},{"x":Date.UTC(2025,4,30),"y":48546,"c":48546,"v":29588},{"x":Date.UTC(2025,5,02),"y":49754,"c":49754,"v":19621},{"x":Date.UTC(2025,5,03),"y":49600,"c":49600,"v":10698},{"x":Date.UTC(2025,5,04),"y":50400,"c":50400,"v":17884},{"x":Date.UTC(2025,5,05),"y":50600,"c":50600,"v":3179},{"x":Date.UTC(2025,5,06),"y":50500,"c":50500,"v":9641},{"x":Date.UTC(2025,5,09),"y":50553,"c":50553,"v":3872},{"x":Date.UTC(2025,5,10),"y":50506,"c":50506,"v":27945},{"x":Date.UTC(2025,5,11),"y":50990,"c":50990,"v":7220},{"x":Date.UTC(2025,5,12),"y":51820,"c":51820,"v":6993},{"x":Date.UTC(2025,5,13),"y":51000,"c":51000,"v":5020},{"x":Date.UTC(2025,5,17),"y":51089,"c":51089,"v":5991},{"x":Date.UTC(2025,5,18),"y":51750,"c":51750,"v":21600},{"x":Date.UTC(2025,5,19),"y":52290,"c":52290,"v":3866},{"x":Date.UTC(2025,5,20),"y":54816,"c":54816,"v":14924},{"x":Date.UTC(2025,5,23),"y":52800,"c":52800,"v":2561},{"x":Date.UTC(2025,5,24),"y":52900,"c":52900,"v":7769},{"x":Date.UTC(2025,5,25),"y":52691,"c":52691,"v":4303},{"x":Date.UTC(2025,5,26),"y":52812,"c":52812,"v":4854},{"x":Date.UTC(2025,5,27),"y":53499,"c":53499,"v":4781},{"x":Date.UTC(2025,5,30),"y":52352,"c":52352,"v":4105},{"x":Date.UTC(2025,6,01),"y":52483,"c":52483,"v":536},{"x":Date.UTC(2025,6,02),"y":52500,"c":52500,"v":9202},{"x":Date.UTC(2025,6,03),"y":52329,"c":52329,"v":4379},{"x":Date.UTC(2025,6,04),"y":52500,"c":52500,"v":14738},{"x":Date.UTC(2025,6,07),"y":52500,"c":52500,"v":9889},{"x":Date.UTC(2025,6,08),"y":52803,"c":52803,"v":4983},{"x":Date.UTC(2025,6,09),"y":52774,"c":52774,"v":1138},{"x":Date.UTC(2025,6,10),"y":52996,"c":52996,"v":1155},{"x":Date.UTC(2025,6,11),"y":52700,"c":52700,"v":7622},{"x":Date.UTC(2025,6,14),"y":52605,"c":52605,"v":21367},{"x":Date.UTC(2025,6,15),"y":52901,"c":52901,"v":3291},{"x":Date.UTC(2025,6,16),"y":53866,"c":53866,"v":7926},{"x":Date.UTC(2025,6,17),"y":53799,"c":53799,"v":2694},{"x":Date.UTC(2025,6,18),"y":53982,"c":53982,"v":345},{"x":Date.UTC(2025,6,21),"y":53143,"c":53143,"v":3151},{"x":Date.UTC(2025,6,22),"y":51800,"c":51800,"v":2164},{"x":Date.UTC(2025,6,23),"y":51591,"c":51591,"v":964},{"x":Date.UTC(2025,6,24),"y":49500,"c":49500,"v":6823},{"x":Date.UTC(2025,6,25),"y":48251,"c":48251,"v":3081},{"x":Date.UTC(2025,6,28),"y":48700,"c":48700,"v":2531},{"x":Date.UTC(2025,6,29),"y":49800,"c":49800,"v":6511},{"x":Date.UTC(2025,6,30),"y":50680,"c":50680,"v":10809},{"x":Date.UTC(2025,6,31),"y":50254,"c":50254,"v":3611},{"x":Date.UTC(2025,7,01),"y":49343,"c":49343,"v":3721},{"x":Date.UTC(2025,7,04),"y":49781,"c":49781,"v":23519},{"x":Date.UTC(2025,7,05),"y":49380,"c":49380,"v":5161},{"x":Date.UTC(2025,7,06),"y":48928,"c":48928,"v":5490},{"x":Date.UTC(2025,7,07),"y":49128,"c":49128,"v":2592},{"x":Date.UTC(2025,7,08),"y":49700,"c":49700,"v":2711},{"x":Date.UTC(2025,7,11),"y":49287,"c":49287,"v":747},{"x":Date.UTC(2025,7,12),"y":48928,"c":48928,"v":2588},{"x":Date.UTC(2025,7,13),"y":49049,"c":49049,"v":26870},{"x":Date.UTC(2025,7,14),"y":48316,"c":48316,"v":16156},{"x":Date.UTC(2025,7,15),"y":49100,"c":49100,"v":1},{"x":Date.UTC(2025,7,18),"y":48444,"c":48444,"v":542},{"x":Date.UTC(2025,7,19),"y":47000,"c":47000,"v":3594},{"x":Date.UTC(2025,7,20),"y":46996,"c":46996,"v":7642},{"x":Date.UTC(2025,7,21),"y":48500,"c":48500,"v":5873},{"x":Date.UTC(2025,7,22),"y":48500,"c":48500,"v":14194},{"x":Date.UTC(2025,7,25),"y":48964,"c":48964,"v":3241},{"x":Date.UTC(2025,7,26),"y":48892,"c":48892,"v":3836},{"x":Date.UTC(2025,7,27),"y":48100,"c":48100,"v":7605},{"x":Date.UTC(2025,7,28),"y":47819,"c":47819,"v":3564},{"x":Date.UTC(2025,7,29),"y":47700,"c":47700,"v":2316},{"x":Date.UTC(2025,8,01),"y":47600,"c":47600,"v":6868},{"x":Date.UTC(2025,8,02),"y":48000,"c":48000,"v":13035},{"x":Date.UTC(2025,8,03),"y":47000,"c":47000,"v":8941},{"x":Date.UTC(2025,8,04),"y":45700,"c":45700,"v":6522},{"x":Date.UTC(2025,8,05),"y":46400,"c":46400,"v":3007},{"x":Date.UTC(2025,8,08),"y":46738,"c":46738,"v":1226},{"x":Date.UTC(2025,8,09),"y":46705,"c":46705,"v":3839},{"x":Date.UTC(2025,8,10),"y":46000,"c":46000,"v":681},{"x":Date.UTC(2025,8,11),"y":46101,"c":46101,"v":2904},{"x":Date.UTC(2025,8,12),"y":46150,"c":46150,"v":13074},{"x":Date.UTC(2025,8,15),"y":46000,"c":46000,"v":2754},{"x":Date.UTC(2025,8,16),"y":44507,"c":44507,"v":30019},{"x":Date.UTC(2025,8,17),"y":47163,"c":47163,"v":13972},{"x":Date.UTC(2025,8,18),"y":46100,"c":46100,"v":4460},{"x":Date.UTC(2025,8,19),"y":46990,"c":46990,"v":10098},{"x":Date.UTC(2025,8,22),"y":46290,"c":46290,"v":1754},{"x":Date.UTC(2025,8,23),"y":45036,"c":45036,"v":2677},{"x":Date.UTC(2025,8,25),"y":45000,"c":45000,"v":3514},{"x":Date.UTC(2025,8,26),"y":44700,"c":44700,"v":5671},{"x":Date.UTC(2025,8,29),"y":45555,"c":45555,"v":2776},{"x":Date.UTC(2025,8,30),"y":45806,"c":45806,"v":8758},{"x":Date.UTC(2025,9,01),"y":44501,"c":44501,"v":3284},{"x":Date.UTC(2025,9,02),"y":45279,"c":45279,"v":4698},{"x":Date.UTC(2025,9,03),"y":45862,"c":45862,"v":6302},{"x":Date.UTC(2025,9,06),"y":45516,"c":45516,"v":7805},{"x":Date.UTC(2025,9,07),"y":45200,"c":45200,"v":1943},{"x":Date.UTC(2025,9,08),"y":45519,"c":45519,"v":1894},{"x":Date.UTC(2025,9,09),"y":45253,"c":45253,"v":4916},{"x":Date.UTC(2025,9,10),"y":45500,"c":45500,"v":996},{"x":Date.UTC(2025,9,13),"y":45500,"c":45500,"v":3961},{"x":Date.UTC(2025,9,14),"y":45301,"c":45301,"v":6771},{"x":Date.UTC(2025,9,15),"y":45200,"c":45200,"v":6378},{"x":Date.UTC(2025,9,16),"y":45562,"c":45562,"v":9246},{"x":Date.UTC(2025,9,17),"y":45290,"c":45290,"v":1442},{"x":Date.UTC(2025,9,20),"y":45211,"c":45211,"v":1195},{"x":Date.UTC(2025,9,21),"y":45150,"c":45150,"v":3069},{"x":Date.UTC(2025,9,22),"y":45250,"c":45250,"v":1304},{"x":Date.UTC(2025,9,23),"y":45809,"c":45809,"v":2332},{"x":Date.UTC(2025,9,24),"y":45817,"c":45817,"v":3338},{"x":Date.UTC(2025,9,27),"y":45250,"c":45250,"v":2777},{"x":Date.UTC(2025,9,28),"y":45601,"c":45601,"v":8808},{"x":Date.UTC(2025,9,29),"y":45510,"c":45510,"v":3998},{"x":Date.UTC(2025,9,30),"y":47856,"c":47856,"v":51292},{"x":Date.UTC(2025,9,31),"y":48101,"c":48101,"v":1532},{"x":Date.UTC(2025,10,03),"y":49500,"c":49500,"v":5700},{"x":Date.UTC(2025,10,04),"y":47407,"c":47407,"v":3370},{"x":Date.UTC(2025,10,05),"y":48001,"c":48001,"v":3940},{"x":Date.UTC(2025,10,06),"y":50100,"c":50100,"v":2573},{"x":Date.UTC(2025,10,07),"y":49800,"c":49800,"v":1388},{"x":Date.UTC(2025,10,10),"y":50610,"c":50610,"v":13180},{"x":Date.UTC(2025,10,11),"y":49201,"c":49201,"v":7286},{"x":Date.UTC(2025,10,12),"y":49700,"c":49700,"v":30174},{"x":Date.UTC(2025,10,13),"y":50001,"c":50001,"v":4881},{"x":Date.UTC(2025,10,14),"y":50046,"c":50046,"v":947},{"x":Date.UTC(2025,10,17),"y":50151,"c":50151,"v":13883},{"x":Date.UTC(2025,10,18),"y":51500,"c":51500,"v":3968},{"x":Date.UTC(2025,10,19),"y":51500,"c":51500,"v":2342},{"x":Date.UTC(2025,10,20),"y":52500,"c":52500,"v":4073},{"x":Date.UTC(2025,10,21),"y":52058,"c":52058,"v":1586},{"x":Date.UTC(2025,10,24),"y":52360,"c":52360,"v":60051},{"x":Date.UTC(2025,10,25),"y":51812,"c":51812,"v":8464},{"x":Date.UTC(2025,10,26),"y":52600,"c":52600,"v":7929},{"x":Date.UTC(2025,10,27),"y":55495,"c":55495,"v":68457},{"x":Date.UTC(2025,10,28),"y":53500,"c":53500,"v":6610},{"x":Date.UTC(2025,11,01),"y":54998,"c":54998,"v":3046},{"x":Date.UTC(2025,11,02),"y":54700,"c":54700,"v":662},{"x":Date.UTC(2025,11,03),"y":54000,"c":54000,"v":11144},{"x":Date.UTC(2025,11,04),"y":53060,"c":53060,"v":21197},{"x":Date.UTC(2025,11,05),"y":54000,"c":54000,"v":13859},{"x":Date.UTC(2025,11,08),"y":52050,"c":52050,"v":20210},{"x":Date.UTC(2025,11,09),"y":52000,"c":52000,"v":30641},{"x":Date.UTC(2025,11,10),"y":51000,"c":51000,"v":87793},{"x":Date.UTC(2025,11,11),"y":53000,"c":53000,"v":4781},{"x":Date.UTC(2025,11,12),"y":53670,"c":53670,"v":23398},{"x":Date.UTC(2025,11,15),"y":53925,"c":53925,"v":1752},{"x":Date.UTC(2025,11,17),"y":53920,"c":53920,"v":7623},{"x":Date.UTC(2025,11,18),"y":54800,"c":54800,"v":4707},{"x":Date.UTC(2025,11,19),"y":54600,"c":54600,"v":13167},{"x":Date.UTC(2025,11,22),"y":54600,"c":54600,"v":893},{"x":Date.UTC(2025,11,23),"y":54516,"c":54516,"v":366},{"x":Date.UTC(2025,11,24),"y":54500,"c":54500,"v":287},{"x":Date.UTC(2025,11,29),"y":54181,"c":54181,"v":532},{"x":Date.UTC(2025,11,30),"y":53769,"c":53769,"v":5154},{"x":Date.UTC(2025,11,31),"y":54016,"c":54016,"v":10579},{"x":Date.UTC(2026,0,02),"y":54000,"c":54000,"v":871},{"x":Date.UTC(2026,0,05),"y":53184,"c":53184,"v":12633},{"x":Date.UTC(2026,0,06),"y":53701,"c":53701,"v":3526},{"x":Date.UTC(2026,0,07),"y":53900,"c":53900,"v":2711},{"x":Date.UTC(2026,0,08),"y":52987,"c":52987,"v":9480},{"x":Date.UTC(2026,0,09),"y":53123,"c":53123,"v":14579},{"x":Date.UTC(2026,0,12),"y":52683,"c":52683,"v":4230},{"x":Date.UTC(2026,0,13),"y":53138,"c":53138,"v":2069},{"x":Date.UTC(2026,0,14),"y":52750,"c":52750,"v":830},{"x":Date.UTC(2026,0,15),"y":53400,"c":53400,"v":2579},{"x":Date.UTC(2026,0,16),"y":53500,"c":53500,"v":25191},{"x":Date.UTC(2026,0,19),"y":53390,"c":53390,"v":3942},{"x":Date.UTC(2026,0,20),"y":53400,"c":53400,"v":78489},{"x":Date.UTC(2026,0,21),"y":53170,"c":53170,"v":4526},{"x":Date.UTC(2026,0,22),"y":53239,"c":53239,"v":822},{"x":Date.UTC(2026,0,23),"y":52200,"c":52200,"v":46055},{"x":Date.UTC(2026,0,26),"y":52725,"c":52725,"v":14359},{"x":Date.UTC(2026,0,27),"y":52600,"c":52600,"v":11315},{"x":Date.UTC(2026,0,28),"y":53061,"c":53061,"v":5516},{"x":Date.UTC(2026,0,29),"y":52900,"c":52900,"v":488},{"x":Date.UTC(2026,0,30),"y":52000,"c":52000,"v":7085},{"x":Date.UTC(2026,1,02),"y":53299,"c":53299,"v":4928},{"x":Date.UTC(2026,1,03),"y":52157,"c":52157,"v":1066},{"x":Date.UTC(2026,1,04),"y":52132,"c":52132,"v":2235},{"x":Date.UTC(2026,1,05),"y":51999,"c":51999,"v":23922},{"x":Date.UTC(2026,1,06),"y":51000,"c":51000,"v":7960},{"x":Date.UTC(2026,1,09),"y":51031,"c":51031,"v":5198},{"x":Date.UTC(2026,1,10),"y":51000,"c":51000,"v":20218},{"x":Date.UTC(2026,1,11),"y":50500,"c":50500,"v":3281},{"x":Date.UTC(2026,1,12),"y":48900,"c":48900,"v":23079},{"x":Date.UTC(2026,1,13),"y":49700,"c":49700,"v":27338},{"x":Date.UTC(2026,1,16),"y":49500,"c":49500,"v":18504},{"x":Date.UTC(2026,1,17),"y":50448,"c":50448,"v":3642},{"x":Date.UTC(2026,1,18),"y":49700,"c":49700,"v":2523},{"x":Date.UTC(2026,1,19),"y":49800,"c":49800,"v":561},{"x":Date.UTC(2026,1,20),"y":49850,"c":49850,"v":14758},{"x":Date.UTC(2026,1,23),"y":50597,"c":50597,"v":2320},{"x":Date.UTC(2026,1,24),"y":49500,"c":49500,"v":2304},{"x":Date.UTC(2026,1,25),"y":49917,"c":49917,"v":1045},{"x":Date.UTC(2026,1,26),"y":49000,"c":49000,"v":7818},{"x":Date.UTC(2026,1,27),"y":49480,"c":49480,"v":5962},{"x":Date.UTC(2026,2,02),"y":48552,"c":48552,"v":3922},{"x":Date.UTC(2026,2,03),"y":48200,"c":48200,"v":9913},{"x":Date.UTC(2026,2,04),"y":48424,"c":48424,"v":304},{"x":Date.UTC(2026,2,05),"y":48853,"c":48853,"v":2865},{"x":Date.UTC(2026,2,06),"y":48999,"c":48999,"v":2974},{"x":Date.UTC(2026,2,09),"y":46000,"c":46000,"v":3293},{"x":Date.UTC(2026,2,10),"y":46901,"c":46901,"v":3184},{"x":Date.UTC(2026,2,11),"y":46032,"c":46032,"v":1523},{"x":Date.UTC(2026,2,12),"y":46502,"c":46502,"v":278},{"x":Date.UTC(2026,2,13),"y":46050,"c":46050,"v":6360},{"x":Date.UTC(2026,2,16),"y":46000,"c":46000,"v":3664},{"x":Date.UTC(2026,2,17),"y":45108,"c":45108,"v":7872},{"x":Date.UTC(2026,2,18),"y":43345,"c":43345,"v":3674},{"x":Date.UTC(2026,2,19),"y":44334,"c":44334,"v":4228},{"x":Date.UTC(2026,2,20),"y":45000,"c":45000,"v":3258},{"x":Date.UTC(2026,2,23),"y":44200,"c":44200,"v":5204},{"x":Date.UTC(2026,2,24),"y":44700,"c":44700,"v":10170},{"x":Date.UTC(2026,2,25),"y":44900,"c":44900,"v":3476},{"x":Date.UTC(2026,2,26),"y":45800,"c":45800,"v":3329},{"x":Date.UTC(2026,2,27),"y":44900,"c":44900,"v":1815},{"x":Date.UTC(2026,2,30),"y":44900,"c":44900,"v":2829},{"x":Date.UTC(2026,2,31),"y":45720,"c":45720,"v":2642},{"x":Date.UTC(2026,3,01),"y":47000,"c":47000,"v":1640},{"x":Date.UTC(2026,3,02),"y":46500,"c":46500,"v":761},{"x":Date.UTC(2026,3,07),"y":46500,"c":46500,"v":907},{"x":Date.UTC(2026,3,08),"y":47800,"c":47800,"v":1672},{"x":Date.UTC(2026,3,09),"y":48510,"c":48510,"v":1521},{"x":Date.UTC(2026,3,10),"y":47200,"c":47200,"v":6020},{"x":Date.UTC(2026,3,13),"y":48998,"c":48998,"v":1515},{"x":Date.UTC(2026,3,14),"y":47000,"c":47000,"v":723},{"x":Date.UTC(2026,3,15),"y":47000,"c":47000,"v":841},{"x":Date.UTC(2026,3,16),"y":47501,"c":47501,"v":535},{"x":Date.UTC(2026,3,17),"y":47800,"c":47800,"v":810},{"x":Date.UTC(2026,3,20),"y":48079,"c":48079,"v":4661},{"x":Date.UTC(2026,3,21),"y":48050,"c":48050,"v":1456},{"x":Date.UTC(2026,3,22),"y":48800,"c":48800,"v":3345},{"x":Date.UTC(2026,3,23),"y":48000,"c":48000,"v":987},{"x":Date.UTC(2026,3,24),"y":49035,"c":49035,"v":2653},{"x":Date.UTC(2026,3,28),"y":48020,"c":48020,"v":555},{"x":Date.UTC(2026,3,29),"y":48100,"c":48100,"v":4960},{"x":Date.UTC(2026,3,30),"y":49350,"c":49350,"v":9197},{"x":Date.UTC(2026,4,04),"y":48973,"c":48973,"v":3483},{"x":Date.UTC(2026,4,05),"y":48550,"c":48550,"v":1792},{"x":Date.UTC(2026,4,06),"y":49499,"c":49499,"v":696},{"x":Date.UTC(2026,4,07),"y":49200,"c":49200,"v":2564},{"x":Date.UTC(2026,4,08),"y":49465,"c":49465,"v":4224},{"x":Date.UTC(2026,4,11),"y":48900,"c":48900,"v":1276},{"x":Date.UTC(2026,4,12),"y":48527,"c":48527,"v":689},{"x":Date.UTC(2026,4,13),"y":47223,"c":47223,"v":5210},{"x":Date.UTC(2026,4,14),"y":48000,"c":48000,"v":2171},{"x":Date.UTC(2026,4,15),"y":48500,"c":48500,"v":5349}]