var DTC = [[Date.UTC(2016,8,12),475000],[Date.UTC(2016,8,13),471000],[Date.UTC(2016,8,14),462500],[Date.UTC(2016,8,15),447000],[Date.UTC(2016,8,16),452500],[Date.UTC(2016,8,19),460000],[Date.UTC(2016,8,20),462000],[Date.UTC(2016,8,21),458250],[Date.UTC(2016,8,22),460000],[Date.UTC(2016,8,23),488750],[Date.UTC(2016,8,26),486000],[Date.UTC(2016,8,27),499000],[Date.UTC(2016,8,28),495750],[Date.UTC(2016,8,29),505000],[Date.UTC(2016,8,30),486000],[Date.UTC(2016,9,03),487750],[Date.UTC(2016,9,04),490750],[Date.UTC(2016,9,05),505000],[Date.UTC(2016,9,06),474000],[Date.UTC(2016,9,07),468750],[Date.UTC(2016,9,10),482250],[Date.UTC(2016,9,11),467500],[Date.UTC(2016,9,12),482500],[Date.UTC(2016,9,13),472500],[Date.UTC(2016,9,14),468000],[Date.UTC(2016,9,17),469500],[Date.UTC(2016,9,18),481250],[Date.UTC(2016,9,19),470750],[Date.UTC(2016,9,20),468250],[Date.UTC(2016,9,21),467500],[Date.UTC(2016,9,24),475000],[Date.UTC(2016,9,25),473250],[Date.UTC(2016,9,26),463500],[Date.UTC(2016,9,27),452500],[Date.UTC(2016,9,28),462500],[Date.UTC(2016,9,31),470000],[Date.UTC(2016,10,01),479500],[Date.UTC(2016,10,02),465500],[Date.UTC(2016,10,03),462750],[Date.UTC(2016,10,04),469000],[Date.UTC(2016,10,07),466000],[Date.UTC(2016,10,08),467500],[Date.UTC(2016,10,09),459750],[Date.UTC(2016,10,10),462500],[Date.UTC(2016,10,11),449750],[Date.UTC(2016,10,14),436500],[Date.UTC(2016,10,15),440000],[Date.UTC(2016,10,16),440750],[Date.UTC(2016,10,17),450000],[Date.UTC(2016,10,18),439750],[Date.UTC(2016,10,21),438500],[Date.UTC(2016,10,22),434000],[Date.UTC(2016,10,23),432250],[Date.UTC(2016,10,24),417500],[Date.UTC(2016,10,25),398750],[Date.UTC(2016,10,28),414000],[Date.UTC(2016,10,29),404750],[Date.UTC(2016,10,30),395250],[Date.UTC(2016,11,01),397500],[Date.UTC(2016,11,02),397000],[Date.UTC(2016,11,05),396000],[Date.UTC(2016,11,06),396000],[Date.UTC(2016,11,07),397000],[Date.UTC(2016,11,08),408000],[Date.UTC(2016,11,09),403750],[Date.UTC(2016,11,12),416000],[Date.UTC(2016,11,13),421250],[Date.UTC(2016,11,14),431500],[Date.UTC(2016,11,15),424750],[Date.UTC(2016,11,19),430750],[Date.UTC(2016,11,20),441500],[Date.UTC(2016,11,21),446500],[Date.UTC(2016,11,22),437000],[Date.UTC(2016,11,23),440250],[Date.UTC(2016,11,28),444500],[Date.UTC(2016,11,29),446500],[Date.UTC(2016,11,30),464000],[Date.UTC(2017,0,03),454500],[Date.UTC(2017,0,04),460000],[Date.UTC(2017,0,05),458750],[Date.UTC(2017,0,06),464000],[Date.UTC(2017,0,09),457500],[Date.UTC(2017,0,10),450000],[Date.UTC(2017,0,11),453750],[Date.UTC(2017,0,12),453750],[Date.UTC(2017,0,13),456500],[Date.UTC(2017,0,16),457000],[Date.UTC(2017,0,17),472250],[Date.UTC(2017,0,18),475750],[Date.UTC(2017,0,19),467500],[Date.UTC(2017,0,20),466500],[Date.UTC(2017,0,23),463500],[Date.UTC(2017,0,24),472500],[Date.UTC(2017,0,25),471000],[Date.UTC(2017,0,26),469750],[Date.UTC(2017,0,27),469750],[Date.UTC(2017,0,30),468750],[Date.UTC(2017,0,31),467500],[Date.UTC(2017,1,01),460000],[Date.UTC(2017,1,02),453750],[Date.UTC(2017,1,03),454500],[Date.UTC(2017,1,06),448250],[Date.UTC(2017,1,07),452000],[Date.UTC(2017,1,08),451250],[Date.UTC(2017,1,09),446250],[Date.UTC(2017,1,10),446000],[Date.UTC(2017,1,13),448750],[Date.UTC(2017,1,14),446250],[Date.UTC(2017,1,15),437250],[Date.UTC(2017,1,16),433500],[Date.UTC(2017,1,17),429750],[Date.UTC(2017,1,20),429750],[Date.UTC(2017,1,21),428500],[Date.UTC(2017,1,22),424750],[Date.UTC(2017,1,23),419500],[Date.UTC(2017,1,24),420250],[Date.UTC(2017,1,27),420000],[Date.UTC(2017,1,28),416250],[Date.UTC(2017,2,01),410250],[Date.UTC(2017,2,02),412750],[Date.UTC(2017,2,03),406000],[Date.UTC(2017,2,06),411250],[Date.UTC(2017,2,07),410000],[Date.UTC(2017,2,08),406750],[Date.UTC(2017,2,09),398250],[Date.UTC(2017,2,10),400000],[Date.UTC(2017,2,13),400000],[Date.UTC(2017,2,14),409250],[Date.UTC(2017,2,15),411750],[Date.UTC(2017,2,16),412000],[Date.UTC(2017,2,17),396250],[Date.UTC(2017,2,20),415500],[Date.UTC(2017,2,22),417500],[Date.UTC(2017,2,23),424000],[Date.UTC(2017,2,24),423000],[Date.UTC(2017,2,27),424500],[Date.UTC(2017,2,28),420000],[Date.UTC(2017,2,29),416750],[Date.UTC(2017,2,30),420500],[Date.UTC(2017,2,31),425500],[Date.UTC(2017,3,03),435750],[Date.UTC(2017,3,04),427000],[Date.UTC(2017,3,05),422500],[Date.UTC(2017,3,06),424500],[Date.UTC(2017,3,07),428750],[Date.UTC(2017,3,10),444000],[Date.UTC(2017,3,11),450500],[Date.UTC(2017,3,12),447500],[Date.UTC(2017,3,13),451250],[Date.UTC(2017,3,18),459500],[Date.UTC(2017,3,19),455500],[Date.UTC(2017,3,20),445000],[Date.UTC(2017,3,21),438250],[Date.UTC(2017,3,24),442250],[Date.UTC(2017,3,25),453750],[Date.UTC(2017,3,26),452250],[Date.UTC(2017,3,28),447500],[Date.UTC(2017,4,02),452500],[Date.UTC(2017,4,03),440000],[Date.UTC(2017,4,04),441250],[Date.UTC(2017,4,05),450000],[Date.UTC(2017,4,08),446250],[Date.UTC(2017,4,09),447000],[Date.UTC(2017,4,10),447250],[Date.UTC(2017,4,11),450000],[Date.UTC(2017,4,12),445750],[Date.UTC(2017,4,15),453250],[Date.UTC(2017,4,16),452250],[Date.UTC(2017,4,17),462500],[Date.UTC(2017,4,18),453750],[Date.UTC(2017,4,19),459750],[Date.UTC(2017,4,22),471250],[Date.UTC(2017,4,23),472500],[Date.UTC(2017,4,24),470000],[Date.UTC(2017,4,25),482500],[Date.UTC(2017,4,26),478500],[Date.UTC(2017,4,29),475000],[Date.UTC(2017,4,30),546250],[Date.UTC(2017,4,31),512500],[Date.UTC(2017,5,01),508750],[Date.UTC(2017,5,02),500000],[Date.UTC(2017,5,05),506250],[Date.UTC(2017,5,06),496750],[Date.UTC(2017,5,07),500000],[Date.UTC(2017,5,08),499500],[Date.UTC(2017,5,09),500000],[Date.UTC(2017,5,12),497500],[Date.UTC(2017,5,13),500000],[Date.UTC(2017,5,14),499500],[Date.UTC(2017,5,15),495000],[Date.UTC(2017,5,19),465000],[Date.UTC(2017,5,20),464750],[Date.UTC(2017,5,21),462000],[Date.UTC(2017,5,22),461750],[Date.UTC(2017,5,23),475000],[Date.UTC(2017,5,26),472500],[Date.UTC(2017,5,27),481000],[Date.UTC(2017,5,28),468000],[Date.UTC(2017,5,29),467000],[Date.UTC(2017,5,30),476000],[Date.UTC(2017,6,03),487750],[Date.UTC(2017,6,04),495250],[Date.UTC(2017,6,05),491500],[Date.UTC(2017,6,06),494500],[Date.UTC(2017,6,07),492500],[Date.UTC(2017,6,10),491500],[Date.UTC(2017,6,11),494750],[Date.UTC(2017,6,12),485750],[Date.UTC(2017,6,13),457250],[Date.UTC(2017,6,14),472500],[Date.UTC(2017,6,17),472500],[Date.UTC(2017,6,18),476750],[Date.UTC(2017,6,19),473250],[Date.UTC(2017,6,20),481250],[Date.UTC(2017,6,21),480250],[Date.UTC(2017,6,24),476250],[Date.UTC(2017,6,25),482000],[Date.UTC(2017,6,26),478000],[Date.UTC(2017,6,27),482000],[Date.UTC(2017,6,28),473250],[Date.UTC(2017,6,31),477500],[Date.UTC(2017,7,01),478000],[Date.UTC(2017,7,02),474750],[Date.UTC(2017,7,03),476000],[Date.UTC(2017,7,04),476750],[Date.UTC(2017,7,07),477500],[Date.UTC(2017,7,08),478250],[Date.UTC(2017,7,10),476250],[Date.UTC(2017,7,11),476000],[Date.UTC(2017,7,14),474500],[Date.UTC(2017,7,15),476250],[Date.UTC(2017,7,16),468500],[Date.UTC(2017,7,17),478750],[Date.UTC(2017,7,18),475000],[Date.UTC(2017,7,21),477500],[Date.UTC(2017,7,22),477500],[Date.UTC(2017,7,23),482500],[Date.UTC(2017,7,24),481250],[Date.UTC(2017,7,25),489750],[Date.UTC(2017,7,28),497500],[Date.UTC(2017,7,29),480250],[Date.UTC(2017,7,30),472500],[Date.UTC(2017,7,31),472000],[Date.UTC(2017,8,01),474500],[Date.UTC(2017,8,04),475000],[Date.UTC(2017,8,05),483750],[Date.UTC(2017,8,06),486000],[Date.UTC(2017,8,07),484750],[Date.UTC(2017,8,08),484000],[Date.UTC(2017,8,11),486250],[Date.UTC(2017,8,12),494000],[Date.UTC(2017,8,13),496750],[Date.UTC(2017,8,14),508250],[Date.UTC(2017,8,15),518000],[Date.UTC(2017,8,18),513000],[Date.UTC(2017,8,19),511250],[Date.UTC(2017,8,20),507500],[Date.UTC(2017,8,21),491250],[Date.UTC(2017,8,22),484000],[Date.UTC(2017,8,26),473500],[Date.UTC(2017,8,27),464500],[Date.UTC(2017,8,28),439500],[Date.UTC(2017,8,29),440000],[Date.UTC(2017,9,02),440500],[Date.UTC(2017,9,03),436250],[Date.UTC(2017,9,04),438500],[Date.UTC(2017,9,05),451250],[Date.UTC(2017,9,06),453750],[Date.UTC(2017,9,09),437500],[Date.UTC(2017,9,10),447500],[Date.UTC(2017,9,11),468500],[Date.UTC(2017,9,12),464750],[Date.UTC(2017,9,13),453000],[Date.UTC(2017,9,16),465000],[Date.UTC(2017,9,17),463500],[Date.UTC(2017,9,18),470250],[Date.UTC(2017,9,19),470750],[Date.UTC(2017,9,20),466250],[Date.UTC(2017,9,23),467500],[Date.UTC(2017,9,24),459250],[Date.UTC(2017,9,25),465500],[Date.UTC(2017,9,26),472500],[Date.UTC(2017,9,27),482500],[Date.UTC(2017,9,30),467000],[Date.UTC(2017,9,31),465000],[Date.UTC(2017,10,01),469250],[Date.UTC(2017,10,02),457250],[Date.UTC(2017,10,03),457500],[Date.UTC(2017,10,06),450000],[Date.UTC(2017,10,07),440000],[Date.UTC(2017,10,08),440000],[Date.UTC(2017,10,09),447500],[Date.UTC(2017,10,10),442500],[Date.UTC(2017,10,13),443500],[Date.UTC(2017,10,14),443500],[Date.UTC(2017,10,15),417500],[Date.UTC(2017,10,16),415000],[Date.UTC(2017,10,17),415000],[Date.UTC(2017,10,20),409750],[Date.UTC(2017,10,21),405250],[Date.UTC(2017,10,22),427500],[Date.UTC(2017,10,23),427500],[Date.UTC(2017,10,24),421000],[Date.UTC(2017,10,27),422500],[Date.UTC(2017,10,28),429250],[Date.UTC(2017,10,29),442750],[Date.UTC(2017,10,30),447500],[Date.UTC(2017,11,01),422750],[Date.UTC(2017,11,04),408500],[Date.UTC(2017,11,05),387500],[Date.UTC(2017,11,06),378250],[Date.UTC(2017,11,07),375000],[Date.UTC(2017,11,08),377500],[Date.UTC(2017,11,11),372750],[Date.UTC(2017,11,12),373000],[Date.UTC(2017,11,13),370000],[Date.UTC(2017,11,14),365000],[Date.UTC(2017,11,15),383000],[Date.UTC(2017,11,18),387000],[Date.UTC(2017,11,19),416500],[Date.UTC(2017,11,20),397500],[Date.UTC(2017,11,21),397500],[Date.UTC(2017,11,22),405000],[Date.UTC(2017,11,27),406250],[Date.UTC(2017,11,28),412250],[Date.UTC(2017,11,29),405500],[Date.UTC(2018,0,02),406250],[Date.UTC(2018,0,03),412500],[Date.UTC(2018,0,04),396500],[Date.UTC(2018,0,05),412500],[Date.UTC(2018,0,08),417500],[Date.UTC(2018,0,09),417250],[Date.UTC(2018,0,10),415000],[Date.UTC(2018,0,11),420000],[Date.UTC(2018,0,12),418750],[Date.UTC(2018,0,15),423750],[Date.UTC(2018,0,16),426250],[Date.UTC(2018,0,17),416000],[Date.UTC(2018,0,18),402500],[Date.UTC(2018,0,19),404750],[Date.UTC(2018,0,22),404250],[Date.UTC(2018,0,23),414000],[Date.UTC(2018,0,24),421250],[Date.UTC(2018,0,25),416500],[Date.UTC(2018,0,26),408750],[Date.UTC(2018,0,29),398500],[Date.UTC(2018,0,30),385000],[Date.UTC(2018,0,31),381250],[Date.UTC(2018,1,01),385000],[Date.UTC(2018,1,02),376750],[Date.UTC(2018,1,05),371250],[Date.UTC(2018,1,06),368250],[Date.UTC(2018,1,07),359000],[Date.UTC(2018,1,08),360000],[Date.UTC(2018,1,09),355250],[Date.UTC(2018,1,12),361750],[Date.UTC(2018,1,13),365000],[Date.UTC(2018,1,14),388500],[Date.UTC(2018,1,15),390500],[Date.UTC(2018,1,16),405000],[Date.UTC(2018,1,19),413750],[Date.UTC(2018,1,20),417500],[Date.UTC(2018,1,21),416250],[Date.UTC(2018,1,22),408250],[Date.UTC(2018,1,23),413000],[Date.UTC(2018,1,26),399750],[Date.UTC(2018,1,27),402250],[Date.UTC(2018,1,28),396750],[Date.UTC(2018,2,01),387000],[Date.UTC(2018,2,02),381000],[Date.UTC(2018,2,05),386750],[Date.UTC(2018,2,06),386250],[Date.UTC(2018,2,07),392000],[Date.UTC(2018,2,08),395250],[Date.UTC(2018,2,09),402500],[Date.UTC(2018,2,12),401750],[Date.UTC(2018,2,13),395000],[Date.UTC(2018,2,14),393750],[Date.UTC(2018,2,15),393750],[Date.UTC(2018,2,16),390750],[Date.UTC(2018,2,19),392000],[Date.UTC(2018,2,20),391250],[Date.UTC(2018,2,22),395750],[Date.UTC(2018,2,23),387500],[Date.UTC(2018,2,26),398750],[Date.UTC(2018,2,27),406250],[Date.UTC(2018,2,28),421250],[Date.UTC(2018,2,29),380000],[Date.UTC(2018,3,03),390750],[Date.UTC(2018,3,04),382500],[Date.UTC(2018,3,05),368750],[Date.UTC(2018,3,06),354000],[Date.UTC(2018,3,09),322000],[Date.UTC(2018,3,10),346750],[Date.UTC(2018,3,11),337250],[Date.UTC(2018,3,12),347500],[Date.UTC(2018,3,13),350000],[Date.UTC(2018,3,16),338750],[Date.UTC(2018,3,17),342500],[Date.UTC(2018,3,18),351000],[Date.UTC(2018,3,19),340000],[Date.UTC(2018,3,20),335000],[Date.UTC(2018,3,23),339000],[Date.UTC(2018,3,24),341250],[Date.UTC(2018,3,25),343750],[Date.UTC(2018,3,26),350000],[Date.UTC(2018,3,30),347500],[Date.UTC(2018,4,02),337500],[Date.UTC(2018,4,03),346750],[Date.UTC(2018,4,04),347750],[Date.UTC(2018,4,07),351500],[Date.UTC(2018,4,08),351500],[Date.UTC(2018,4,09),352750],[Date.UTC(2018,4,10),335000],[Date.UTC(2018,4,11),346250],[Date.UTC(2018,4,14),350000],[Date.UTC(2018,4,15),348000],[Date.UTC(2018,4,16),365000],[Date.UTC(2018,4,17),364750],[Date.UTC(2018,4,18),361250],[Date.UTC(2018,4,21),365000],[Date.UTC(2018,4,22),371250],[Date.UTC(2018,4,23),366750],[Date.UTC(2018,4,24),363750],[Date.UTC(2018,4,25),365250],[Date.UTC(2018,4,28),362500],[Date.UTC(2018,4,29),362500],[Date.UTC(2018,4,30),371000],[Date.UTC(2018,4,31),380250],[Date.UTC(2018,5,01),411250],[Date.UTC(2018,5,04),421250],[Date.UTC(2018,5,05),420000],[Date.UTC(2018,5,06),425000],[Date.UTC(2018,5,07),426250],[Date.UTC(2018,5,08),419750],[Date.UTC(2018,5,11),410000],[Date.UTC(2018,5,12),423750],[Date.UTC(2018,5,13),412000],[Date.UTC(2018,5,14),415000],[Date.UTC(2018,5,15),397500],[Date.UTC(2018,5,18),409000],[Date.UTC(2018,5,19),396250],[Date.UTC(2018,5,20),397500],[Date.UTC(2018,5,21),390750],[Date.UTC(2018,5,22),395500],[Date.UTC(2018,5,25),397250],[Date.UTC(2018,5,26),387500],[Date.UTC(2018,5,27),381750],[Date.UTC(2018,5,28),375000],[Date.UTC(2018,5,29),392000],[Date.UTC(2018,6,02),399750],[Date.UTC(2018,6,03),400000],[Date.UTC(2018,6,04),390500],[Date.UTC(2018,6,05),385000],[Date.UTC(2018,6,06),384500],[Date.UTC(2018,6,09),391500],[Date.UTC(2018,6,10),382500],[Date.UTC(2018,6,11),386000],[Date.UTC(2018,6,12),386750],[Date.UTC(2018,6,13),385500],[Date.UTC(2018,6,16),380000],[Date.UTC(2018,6,17),383250],[Date.UTC(2018,6,18),379750],[Date.UTC(2018,6,19),379500],[Date.UTC(2018,6,20),382250],[Date.UTC(2018,6,23),380750],[Date.UTC(2018,6,24),381250],[Date.UTC(2018,6,25),380000],[Date.UTC(2018,6,26),382500],[Date.UTC(2018,6,27),382250],[Date.UTC(2018,6,30),381750],[Date.UTC(2018,6,31),375750],[Date.UTC(2018,7,01),382500],[Date.UTC(2018,7,02),381750],[Date.UTC(2018,7,03),382250],[Date.UTC(2018,7,06),376250],[Date.UTC(2018,7,07),388750],[Date.UTC(2018,7,08),397500],[Date.UTC(2018,7,10),392500],[Date.UTC(2018,7,13),387500],[Date.UTC(2018,7,14),387500],[Date.UTC(2018,7,15),382500],[Date.UTC(2018,7,16),387500],[Date.UTC(2018,7,17),384500],[Date.UTC(2018,7,20),385000],[Date.UTC(2018,7,21),387500],[Date.UTC(2018,7,22),390000],[Date.UTC(2018,7,23),383000],[Date.UTC(2018,7,24),382000],[Date.UTC(2018,7,27),384750],[Date.UTC(2018,7,28),387750],[Date.UTC(2018,7,29),398250],[Date.UTC(2018,7,30),396000],[Date.UTC(2018,7,31),394000],[Date.UTC(2018,8,03),403000],[Date.UTC(2018,8,04),400500],[Date.UTC(2018,8,05),407500],[Date.UTC(2018,8,06),406250],[Date.UTC(2018,8,07),410250],[Date.UTC(2018,8,10),391000],[Date.UTC(2018,8,11),397000],[Date.UTC(2018,8,12),393250],[Date.UTC(2018,8,13),395000],[Date.UTC(2018,8,14),383000],[Date.UTC(2018,8,17),372500],[Date.UTC(2018,8,18),371500],[Date.UTC(2018,8,19),371500],[Date.UTC(2018,8,20),379000],[Date.UTC(2018,8,21),386750],[Date.UTC(2018,8,25),391250],[Date.UTC(2018,8,26),392500],[Date.UTC(2018,8,27),387500],[Date.UTC(2018,8,28),383500],[Date.UTC(2018,9,01),386500],[Date.UTC(2018,9,02),390000],[Date.UTC(2018,9,03),390000],[Date.UTC(2018,9,04),379750],[Date.UTC(2018,9,05),362500],[Date.UTC(2018,9,08),365750],[Date.UTC(2018,9,09),365500],[Date.UTC(2018,9,10),362500],[Date.UTC(2018,9,11),363000],[Date.UTC(2018,9,12),357500],[Date.UTC(2018,9,15),362750],[Date.UTC(2018,9,16),362000],[Date.UTC(2018,9,17),362500],[Date.UTC(2018,9,18),354000],[Date.UTC(2018,9,19),354000],[Date.UTC(2018,9,22),348000],[Date.UTC(2018,9,23),341000],[Date.UTC(2018,9,24),344750],[Date.UTC(2018,9,25),344750],[Date.UTC(2018,9,26),345750],[Date.UTC(2018,9,29),353250],[Date.UTC(2018,9,30),367500],[Date.UTC(2018,9,31),371250],[Date.UTC(2018,10,01),370750],[Date.UTC(2018,10,02),387000],[Date.UTC(2018,10,05),404250],[Date.UTC(2018,10,06),402000],[Date.UTC(2018,10,07),402500],[Date.UTC(2018,10,08),400000],[Date.UTC(2018,10,09),395500],[Date.UTC(2018,10,12),387500],[Date.UTC(2018,10,13),385500],[Date.UTC(2018,10,14),386250],[Date.UTC(2018,10,15),387250],[Date.UTC(2018,10,16),385500],[Date.UTC(2018,10,19),380000],[Date.UTC(2018,10,20),387500],[Date.UTC(2018,10,21),386250],[Date.UTC(2018,10,22),386750],[Date.UTC(2018,10,23),382500],[Date.UTC(2018,10,26),388750],[Date.UTC(2018,10,27),362750],[Date.UTC(2018,10,28),367500],[Date.UTC(2018,10,29),362500],[Date.UTC(2018,10,30),357250],[Date.UTC(2018,11,03),377000],[Date.UTC(2018,11,04),377250],[Date.UTC(2018,11,05),370000],[Date.UTC(2018,11,06),352750],[Date.UTC(2018,11,07),379250],[Date.UTC(2018,11,10),360250],[Date.UTC(2018,11,11),358750],[Date.UTC(2018,11,12),365500],[Date.UTC(2018,11,13),373750],[Date.UTC(2018,11,14),365000],[Date.UTC(2018,11,18),342500],[Date.UTC(2018,11,19),345000],[Date.UTC(2018,11,20),334500],[Date.UTC(2018,11,21),325000],[Date.UTC(2018,11,24),325250],[Date.UTC(2018,11,27),325000],[Date.UTC(2018,11,28),336750],[Date.UTC(2018,11,31),346250],[Date.UTC(2019,0,02),347500],[Date.UTC(2019,0,03),354250],[Date.UTC(2019,0,04),354250],[Date.UTC(2019,0,07),353000],[Date.UTC(2019,0,08),349500],[Date.UTC(2019,0,09),357500],[Date.UTC(2019,0,10),354750],[Date.UTC(2019,0,11),362750],[Date.UTC(2019,0,14),358750],[Date.UTC(2019,0,15),356500],[Date.UTC(2019,0,16),355250],[Date.UTC(2019,0,17),365000],[Date.UTC(2019,0,18),355500],[Date.UTC(2019,0,21),355250],[Date.UTC(2019,0,22),358000],[Date.UTC(2019,0,23),360250],[Date.UTC(2019,0,24),340750],[Date.UTC(2019,0,25),354500],[Date.UTC(2019,0,28),352250],[Date.UTC(2019,0,29),355000],[Date.UTC(2019,0,30),355500],[Date.UTC(2019,0,31),349500],[Date.UTC(2019,1,01),358250],[Date.UTC(2019,1,04),356750],[Date.UTC(2019,1,05),349750],[Date.UTC(2019,1,06),350000],[Date.UTC(2019,1,07),348000],[Date.UTC(2019,1,08),345250],[Date.UTC(2019,1,11),333500],[Date.UTC(2019,1,12),323750],[Date.UTC(2019,1,13),319500],[Date.UTC(2019,1,14),320750],[Date.UTC(2019,1,15),316500],[Date.UTC(2019,1,18),320000],[Date.UTC(2019,1,19),318750],[Date.UTC(2019,1,20),316750],[Date.UTC(2019,1,21),314750],[Date.UTC(2019,1,22),320000],[Date.UTC(2019,1,25),305750],[Date.UTC(2019,1,26),282250],[Date.UTC(2019,1,27),280250],[Date.UTC(2019,1,28),286250],[Date.UTC(2019,2,01),294000],[Date.UTC(2019,2,04),292500],[Date.UTC(2019,2,05),285000],[Date.UTC(2019,2,06),288250],[Date.UTC(2019,2,07),285000],[Date.UTC(2019,2,08),285000],[Date.UTC(2019,2,11),280250],[Date.UTC(2019,2,12),292000],[Date.UTC(2019,2,13),294750],[Date.UTC(2019,2,14),286250],[Date.UTC(2019,2,15),290500],[Date.UTC(2019,2,18),288250],[Date.UTC(2019,2,19),297500],[Date.UTC(2019,2,20),298750],[Date.UTC(2019,2,22),302750],[Date.UTC(2019,2,25),299750],[Date.UTC(2019,2,26),295250],[Date.UTC(2019,2,27),301000],[Date.UTC(2019,2,28),298500],[Date.UTC(2019,2,29),280500],[Date.UTC(2019,3,01),285750],[Date.UTC(2019,3,02),287500],[Date.UTC(2019,3,03),280250],[Date.UTC(2019,3,04),257000],[Date.UTC(2019,3,05),250000],[Date.UTC(2019,3,08),249750],[Date.UTC(2019,3,09),251500],[Date.UTC(2019,3,10),246250],[Date.UTC(2019,3,11),246000],[Date.UTC(2019,3,12),253000],[Date.UTC(2019,3,15),249750],[Date.UTC(2019,3,16),256250],[Date.UTC(2019,3,17),255000],[Date.UTC(2019,3,18),261000],[Date.UTC(2019,3,23),261750],[Date.UTC(2019,3,24),259000],[Date.UTC(2019,3,25),256750],[Date.UTC(2019,3,26),256250],[Date.UTC(2019,3,29),257500],[Date.UTC(2019,3,30),262500],[Date.UTC(2019,4,02),265000],[Date.UTC(2019,4,03),279500],[Date.UTC(2019,4,06),275000],[Date.UTC(2019,4,07),272500],[Date.UTC(2019,4,09),263750],[Date.UTC(2019,4,10),249750],[Date.UTC(2019,4,13),258750],[Date.UTC(2019,4,14),260750],[Date.UTC(2019,4,15),262500],[Date.UTC(2019,4,16),273500],[Date.UTC(2019,4,17),265500],[Date.UTC(2019,4,20),263250],[Date.UTC(2019,4,21),267500],[Date.UTC(2019,4,22),270500],[Date.UTC(2019,4,23),258750],[Date.UTC(2019,4,24),263750],[Date.UTC(2019,4,27),263750],[Date.UTC(2019,4,28),264750],[Date.UTC(2019,4,29),256250],[Date.UTC(2019,4,30),265000],[Date.UTC(2019,4,31),265000],[Date.UTC(2019,5,03),261500],[Date.UTC(2019,5,04),256250],[Date.UTC(2019,5,05),258000],[Date.UTC(2019,5,06),250500],[Date.UTC(2019,5,07),252500],[Date.UTC(2019,5,10),252750],[Date.UTC(2019,5,11),245750],[Date.UTC(2019,5,12),245500],[Date.UTC(2019,5,13),237500],[Date.UTC(2019,5,14),238750],[Date.UTC(2019,5,18),232500],[Date.UTC(2019,5,19),242500],[Date.UTC(2019,5,20),246250],[Date.UTC(2019,5,21),247500],[Date.UTC(2019,5,24),256000],[Date.UTC(2019,5,25),254250],[Date.UTC(2019,5,26),253750],[Date.UTC(2019,5,27),258750],[Date.UTC(2019,5,28),256250],[Date.UTC(2019,6,01),275000],[Date.UTC(2019,6,02),268750],[Date.UTC(2019,6,03),270750],[Date.UTC(2019,6,04),273750],[Date.UTC(2019,6,05),284500],[Date.UTC(2019,6,08),273000],[Date.UTC(2019,6,09),274000],[Date.UTC(2019,6,10),272500],[Date.UTC(2019,6,11),274000],[Date.UTC(2019,6,12),281000],[Date.UTC(2019,6,15),265000],[Date.UTC(2019,6,16),268750],[Date.UTC(2019,6,17),263250],[Date.UTC(2019,6,18),264500],[Date.UTC(2019,6,19),260500],[Date.UTC(2019,6,22),255750],[Date.UTC(2019,6,23),256250],[Date.UTC(2019,6,24),261000],[Date.UTC(2019,6,25),272750],[Date.UTC(2019,6,26),265250],[Date.UTC(2019,6,29),263250],[Date.UTC(2019,6,30),254250],[Date.UTC(2019,6,31),246250],[Date.UTC(2019,7,01),241250],[Date.UTC(2019,7,02),238500],[Date.UTC(2019,7,05),240250],[Date.UTC(2019,7,06),237500],[Date.UTC(2019,7,07),238000],[Date.UTC(2019,7,08),227250],[Date.UTC(2019,7,12),216250],[Date.UTC(2019,7,13),208250],[Date.UTC(2019,7,14),210000],[Date.UTC(2019,7,15),218750],[Date.UTC(2019,7,16),223500],[Date.UTC(2019,7,19),227250],[Date.UTC(2019,7,20),227000],[Date.UTC(2019,7,21),237500],[Date.UTC(2019,7,22),245000],[Date.UTC(2019,7,23),248500],[Date.UTC(2019,7,26),233500],[Date.UTC(2019,7,27),236250],[Date.UTC(2019,7,28),236750],[Date.UTC(2019,7,29),235750],[Date.UTC(2019,7,30),232500],[Date.UTC(2019,8,02),233500],[Date.UTC(2019,8,03),231750],[Date.UTC(2019,8,04),249750],[Date.UTC(2019,8,05),244250],[Date.UTC(2019,8,06),240250],[Date.UTC(2019,8,09),244750],[Date.UTC(2019,8,10),252500],[Date.UTC(2019,8,11),258250],[Date.UTC(2019,8,12),257250],[Date.UTC(2019,8,13),257250],[Date.UTC(2019,8,16),261500],[Date.UTC(2019,8,17),257500],[Date.UTC(2019,8,18),261750],[Date.UTC(2019,8,19),240000],[Date.UTC(2019,8,20),250000],[Date.UTC(2019,8,23),237500],[Date.UTC(2019,8,25),232250],[Date.UTC(2019,8,26),224500],[Date.UTC(2019,8,27),227750],[Date.UTC(2019,8,30),237250],[Date.UTC(2019,9,01),225000],[Date.UTC(2019,9,02),220000],[Date.UTC(2019,9,03),231250],[Date.UTC(2019,9,04),241750],[Date.UTC(2019,9,07),240000],[Date.UTC(2019,9,08),240750],[Date.UTC(2019,9,09),236250],[Date.UTC(2019,9,10),242500],[Date.UTC(2019,9,11),252250],[Date.UTC(2019,9,14),265000],[Date.UTC(2019,9,15),277500],[Date.UTC(2019,9,16),268000],[Date.UTC(2019,9,17),260250],[Date.UTC(2019,9,18),261250],[Date.UTC(2019,9,21),260000],[Date.UTC(2019,9,22),267500],[Date.UTC(2019,9,23),263500],[Date.UTC(2019,9,24),267750],[Date.UTC(2019,9,25),256000],[Date.UTC(2019,9,28),236250],[Date.UTC(2019,9,29),224000],[Date.UTC(2019,9,30),211250],[Date.UTC(2019,9,31),200750],[Date.UTC(2019,10,01),199250],[Date.UTC(2019,10,04),200000],[Date.UTC(2019,10,05),196250],[Date.UTC(2019,10,06),192250],[Date.UTC(2019,10,07),185750],[Date.UTC(2019,10,08),187500],[Date.UTC(2019,10,11),185750],[Date.UTC(2019,10,12),180000],[Date.UTC(2019,10,13),187250],[Date.UTC(2019,10,14),183000],[Date.UTC(2019,10,15),184750],[Date.UTC(2019,10,18),183750],[Date.UTC(2019,10,19),182250],[Date.UTC(2019,10,20),183000],[Date.UTC(2019,10,21),185750],[Date.UTC(2019,10,22),179250],[Date.UTC(2019,10,25),168750],[Date.UTC(2019,10,26),156750],[Date.UTC(2019,10,27),131750],[Date.UTC(2019,10,28),140000],[Date.UTC(2019,10,29),137500],[Date.UTC(2019,11,02),137500],[Date.UTC(2019,11,03),137500],[Date.UTC(2019,11,04),140000],[Date.UTC(2019,11,05),144750],[Date.UTC(2019,11,06),142500],[Date.UTC(2019,11,09),150500],[Date.UTC(2019,11,10),151250],[Date.UTC(2019,11,11),151250],[Date.UTC(2019,11,12),156000],[Date.UTC(2019,11,13),157500],[Date.UTC(2019,11,17),162750],[Date.UTC(2019,11,18),166250],[Date.UTC(2019,11,19),167000],[Date.UTC(2019,11,20),167500],[Date.UTC(2019,11,23),164000],[Date.UTC(2019,11,24),170000],[Date.UTC(2019,11,27),169750],[Date.UTC(2019,11,30),170000],[Date.UTC(2019,11,31),170750],[Date.UTC(2020,0,02),170000],[Date.UTC(2020,0,03),164750],[Date.UTC(2020,0,06),162250],[Date.UTC(2020,0,07),161500],[Date.UTC(2020,0,08),156500],[Date.UTC(2020,0,09),155000],[Date.UTC(2020,0,10),150000],[Date.UTC(2020,0,13),150500],[Date.UTC(2020,0,14),149750],[Date.UTC(2020,0,15),146500],[Date.UTC(2020,0,16),145000],[Date.UTC(2020,0,17),140000],[Date.UTC(2020,0,20),136750],[Date.UTC(2020,0,21),132500],[Date.UTC(2020,0,22),132250],[Date.UTC(2020,0,23),126250],[Date.UTC(2020,0,24),128000],[Date.UTC(2020,0,27),122750],[Date.UTC(2020,0,28),124500],[Date.UTC(2020,0,29),125000],[Date.UTC(2020,0,30),123750],[Date.UTC(2020,0,31),122500],[Date.UTC(2020,1,03),108500],[Date.UTC(2020,1,04),106500],[Date.UTC(2020,1,05),106000],[Date.UTC(2020,1,06),101000],[Date.UTC(2020,1,07),100000],[Date.UTC(2020,1,10),95000],[Date.UTC(2020,1,11),90250],[Date.UTC(2020,1,12),96250],[Date.UTC(2020,1,13),100000],[Date.UTC(2020,1,14),110250],[Date.UTC(2020,1,17),115000],[Date.UTC(2020,1,18),115000],[Date.UTC(2020,1,19),111250],[Date.UTC(2020,1,20),125000],[Date.UTC(2020,1,21),116750],[Date.UTC(2020,1,24),113250],[Date.UTC(2020,1,25),105750],[Date.UTC(2020,1,26),115250],[Date.UTC(2020,1,27),100000],[Date.UTC(2020,1,28),82500],[Date.UTC(2020,2,02),71250],[Date.UTC(2020,2,03),72500],[Date.UTC(2020,2,04),72500],[Date.UTC(2020,2,05),69750],[Date.UTC(2020,2,06),72500],[Date.UTC(2020,2,09),62000],[Date.UTC(2020,2,10),57750],[Date.UTC(2020,2,11),58000],[Date.UTC(2020,2,12),60000],[Date.UTC(2020,2,13),64000],[Date.UTC(2020,2,16),69500],[Date.UTC(2020,2,17),60000],[Date.UTC(2020,2,18),57500],[Date.UTC(2020,2,19),45500],[Date.UTC(2020,2,20),32500],[Date.UTC(2020,2,23),25000],[Date.UTC(2020,2,24),28500],[Date.UTC(2020,2,25),30750],[Date.UTC(2020,2,26),28250],[Date.UTC(2020,2,27),30750],[Date.UTC(2020,2,30),25000],[Date.UTC(2020,2,31),25000],[Date.UTC(2020,3,01),28250],[Date.UTC(2020,3,02),35000],[Date.UTC(2020,3,03),42500],[Date.UTC(2020,3,06),44750],[Date.UTC(2020,3,07),44250],[Date.UTC(2020,3,08),45500],[Date.UTC(2020,3,09),45250],[Date.UTC(2020,3,14),44250],[Date.UTC(2020,3,15),42500],[Date.UTC(2020,3,16),42500],[Date.UTC(2020,3,17),44250],[Date.UTC(2020,3,20),41750],[Date.UTC(2020,3,21),35000],[Date.UTC(2020,3,22),33500],[Date.UTC(2020,3,23),34750],[Date.UTC(2020,3,24),35250],[Date.UTC(2020,3,28),33750],[Date.UTC(2020,3,29),38750],[Date.UTC(2020,3,30),41500],[Date.UTC(2020,4,04),40250],[Date.UTC(2020,4,05),41750],[Date.UTC(2020,4,06),39000],[Date.UTC(2020,4,07),38500],[Date.UTC(2020,4,08),36250],[Date.UTC(2020,4,11),37500],[Date.UTC(2020,4,12),34500],[Date.UTC(2020,4,13),31500],[Date.UTC(2020,4,14),29250],[Date.UTC(2020,4,15),30500],[Date.UTC(2020,4,18),29750],[Date.UTC(2020,4,19),31000],[Date.UTC(2020,4,20),32250],[Date.UTC(2020,4,21),29500],[Date.UTC(2020,4,22),29500],[Date.UTC(2020,4,25),29500],[Date.UTC(2020,4,26),28000],[Date.UTC(2020,4,27),29250],[Date.UTC(2020,4,28),28000],[Date.UTC(2020,4,29),28750],[Date.UTC(2020,5,01),30750],[Date.UTC(2020,5,02),34250],[Date.UTC(2020,5,03),37250],[Date.UTC(2020,5,04),35500],[Date.UTC(2020,5,05),36000],[Date.UTC(2020,5,08),36250],[Date.UTC(2020,5,09),34500],[Date.UTC(2020,5,10),35000],[Date.UTC(2020,5,11),31750],[Date.UTC(2020,5,12),33250],[Date.UTC(2020,5,15),32250],[Date.UTC(2020,5,17),32000],[Date.UTC(2020,5,18),33750],[Date.UTC(2020,5,19),32250],[Date.UTC(2020,5,22),33000],[Date.UTC(2020,5,23),33000],[Date.UTC(2020,5,24),32750],[Date.UTC(2020,5,25),32750],[Date.UTC(2020,5,26),32250],[Date.UTC(2020,5,29),33500],[Date.UTC(2020,5,30),32250],[Date.UTC(2020,6,01),31250],[Date.UTC(2020,6,02),30750],[Date.UTC(2020,6,03),31500],[Date.UTC(2020,6,06),33750],[Date.UTC(2020,6,07),33250],[Date.UTC(2020,6,08),33250],[Date.UTC(2020,6,09),31000],[Date.UTC(2020,6,10),31500],[Date.UTC(2020,6,13),30000],[Date.UTC(2020,6,14),27500],[Date.UTC(2020,6,15),28500],[Date.UTC(2020,6,16),28000],[Date.UTC(2020,6,17),28000],[Date.UTC(2020,6,20),28250],[Date.UTC(2020,6,21),29500],[Date.UTC(2020,6,22),29750],[Date.UTC(2020,6,23),29000],[Date.UTC(2020,6,24),29000],[Date.UTC(2020,6,27),28750],[Date.UTC(2020,6,28),29000],[Date.UTC(2020,6,29),29250],[Date.UTC(2020,6,30),29000],[Date.UTC(2020,6,31),29000],[Date.UTC(2020,7,03),29000],[Date.UTC(2020,7,04),28000],[Date.UTC(2020,7,05),28500],[Date.UTC(2020,7,06),28250],[Date.UTC(2020,7,07),28500],[Date.UTC(2020,7,11),29250],[Date.UTC(2020,7,12),28500],[Date.UTC(2020,7,13),29500],[Date.UTC(2020,7,14),29000],[Date.UTC(2020,7,17),32750],[Date.UTC(2020,7,18),30000],[Date.UTC(2020,7,19),29250],[Date.UTC(2020,7,20),27750],[Date.UTC(2020,7,21),27250],[Date.UTC(2020,7,24),26750],[Date.UTC(2020,7,25),26000],[Date.UTC(2020,7,26),26250],[Date.UTC(2020,7,27),25250],[Date.UTC(2020,7,28),25750],[Date.UTC(2020,7,31),26250],[Date.UTC(2020,8,01),27000],[Date.UTC(2020,8,02),25500],[Date.UTC(2020,8,03),26000],[Date.UTC(2020,8,04),23750],[Date.UTC(2020,8,07),23000],[Date.UTC(2020,8,08),22500],[Date.UTC(2020,8,09),21000],[Date.UTC(2020,8,10),22250],[Date.UTC(2020,8,11),22500],[Date.UTC(2020,8,14),22000],[Date.UTC(2020,8,15),18750],[Date.UTC(2020,8,16),17000],[Date.UTC(2020,8,17),15000],[Date.UTC(2020,8,18),15750],[Date.UTC(2020,8,21),16500],[Date.UTC(2020,8,22),17000],[Date.UTC(2020,8,23),15250],[Date.UTC(2020,8,25),15500],[Date.UTC(2020,8,28),15750],[Date.UTC(2020,8,29),15500],[Date.UTC(2020,8,30),22500],[Date.UTC(2020,9,01),33750],[Date.UTC(2020,9,02),32750],[Date.UTC(2020,9,05),31000],[Date.UTC(2020,9,06),29500],[Date.UTC(2020,9,07),27250],[Date.UTC(2020,9,08),29000],[Date.UTC(2020,9,09),29750],[Date.UTC(2020,9,12),28250],[Date.UTC(2020,9,13),28750],[Date.UTC(2020,9,14),27250],[Date.UTC(2020,9,15),25750],[Date.UTC(2020,9,16),24250],[Date.UTC(2020,9,19),23750],[Date.UTC(2020,9,20),23500],[Date.UTC(2020,9,21),23250],[Date.UTC(2020,9,22),23250],[Date.UTC(2020,9,23),23500],[Date.UTC(2020,9,26),25000],[Date.UTC(2020,9,27),23000],[Date.UTC(2020,9,28),22500],[Date.UTC(2020,9,29),21500],[Date.UTC(2020,9,30),21250],[Date.UTC(2020,10,02),20500],[Date.UTC(2020,10,03),20250],[Date.UTC(2020,10,04),20750],[Date.UTC(2020,10,05),20500],[Date.UTC(2020,10,06),21750],[Date.UTC(2020,10,09),25500],[Date.UTC(2020,10,10),30250],[Date.UTC(2020,10,11),32500],[Date.UTC(2020,10,12),31250],[Date.UTC(2020,10,13),29750],[Date.UTC(2020,10,16),29750],[Date.UTC(2020,10,17),30750],[Date.UTC(2020,10,18),32000],[Date.UTC(2020,10,19),30500],[Date.UTC(2020,10,20),32250],[Date.UTC(2020,10,23),31750],[Date.UTC(2020,10,24),34000],[Date.UTC(2020,10,25),39250],[Date.UTC(2020,10,26),45000],[Date.UTC(2020,10,27),39500],[Date.UTC(2020,10,30),38500],[Date.UTC(2020,11,01),36250],[Date.UTC(2020,11,02),43750],[Date.UTC(2020,11,03),50000],[Date.UTC(2020,11,04),57500],[Date.UTC(2020,11,07),63250],[Date.UTC(2020,11,08),62500],[Date.UTC(2020,11,09),63750],[Date.UTC(2020,11,10),57000],[Date.UTC(2020,11,11),55000],[Date.UTC(2020,11,14),54250],[Date.UTC(2020,11,15),57250],[Date.UTC(2020,11,17),59750],[Date.UTC(2020,11,18),62000],[Date.UTC(2020,11,21),56000],[Date.UTC(2020,11,22),53500],[Date.UTC(2020,11,23),53750],[Date.UTC(2020,11,24),52250],[Date.UTC(2020,11,28),51250],[Date.UTC(2020,11,29),50000],[Date.UTC(2020,11,30),49750],[Date.UTC(2020,11,31),50000],[Date.UTC(2021,0,04),50000],[Date.UTC(2021,0,05),48750],[Date.UTC(2021,0,06),48250],[Date.UTC(2021,0,07),49250],[Date.UTC(2021,0,08),55750],[Date.UTC(2021,0,11),54250],[Date.UTC(2021,0,12),54500],[Date.UTC(2021,0,13),57000],[Date.UTC(2021,0,14),55000],[Date.UTC(2021,0,15),51250],[Date.UTC(2021,0,18),50000],[Date.UTC(2021,0,19),51000],[Date.UTC(2021,0,20),51500],[Date.UTC(2021,0,21),52250],[Date.UTC(2021,0,22),52500],[Date.UTC(2021,0,25),51250],[Date.UTC(2021,0,26),51000],[Date.UTC(2021,0,27),51750],[Date.UTC(2021,0,28),51250],[Date.UTC(2021,0,29),51000],[Date.UTC(2021,1,01),52000],[Date.UTC(2021,1,02),52500],[Date.UTC(2021,1,03),52500],[Date.UTC(2021,1,04),52250],[Date.UTC(2021,1,05),67000],[Date.UTC(2021,1,08),74750],[Date.UTC(2021,1,09),78000],[Date.UTC(2021,1,10),73500],[Date.UTC(2021,1,11),75000],[Date.UTC(2021,1,12),76500],[Date.UTC(2021,1,15),81250],[Date.UTC(2021,1,16),80000],[Date.UTC(2021,1,17),81250],[Date.UTC(2021,1,18),81250],[Date.UTC(2021,1,19),81250],[Date.UTC(2021,1,22),81000],[Date.UTC(2021,1,23),80000],[Date.UTC(2021,1,24),82000],[Date.UTC(2021,1,25),84500],[Date.UTC(2021,1,26),80000],[Date.UTC(2021,2,01),80000],[Date.UTC(2021,2,02),83250],[Date.UTC(2021,2,03),83750],[Date.UTC(2021,2,04),79000],[Date.UTC(2021,2,05),80000],[Date.UTC(2021,2,08),78750],[Date.UTC(2021,2,09),80000],[Date.UTC(2021,2,10),80000],[Date.UTC(2021,2,11),79500],[Date.UTC(2021,2,12),78500],[Date.UTC(2021,2,15),81500],[Date.UTC(2021,2,16),80000],[Date.UTC(2021,2,17),79500],[Date.UTC(2021,2,18),79500],[Date.UTC(2021,2,19),77000],[Date.UTC(2021,2,23),73750],[Date.UTC(2021,2,24),73750],[Date.UTC(2021,2,25),70750],[Date.UTC(2021,2,26),71250],[Date.UTC(2021,2,29),75000],[Date.UTC(2021,2,30),77500],[Date.UTC(2021,2,31),78750],[Date.UTC(2021,3,01),80000],[Date.UTC(2021,3,06),78750],[Date.UTC(2021,3,07),84750],[Date.UTC(2021,3,08),90250],[Date.UTC(2021,3,09),85000],[Date.UTC(2021,3,12),81750],[Date.UTC(2021,3,13),79000],[Date.UTC(2021,3,14),79000],[Date.UTC(2021,3,15),79500],[Date.UTC(2021,3,16),78750],[Date.UTC(2021,3,19),77500],[Date.UTC(2021,3,20),77500],[Date.UTC(2021,3,21),77500],[Date.UTC(2021,3,22),77500],[Date.UTC(2021,3,23),79750],[Date.UTC(2021,3,26),81000],[Date.UTC(2021,3,28),79250],[Date.UTC(2021,3,29),77500],[Date.UTC(2021,3,30),77000],[Date.UTC(2021,4,03),74250],[Date.UTC(2021,4,04),71500],[Date.UTC(2021,4,05),72500],[Date.UTC(2021,4,06),74250],[Date.UTC(2021,4,07),74500],[Date.UTC(2021,4,10),72500],[Date.UTC(2021,4,11),72250],[Date.UTC(2021,4,12),72250],[Date.UTC(2021,4,13),71000],[Date.UTC(2021,4,14),70500],[Date.UTC(2021,4,17),71750],[Date.UTC(2021,4,18),70750],[Date.UTC(2021,4,19),69250],[Date.UTC(2021,4,20),69750],[Date.UTC(2021,4,21),68750],[Date.UTC(2021,4,24),69500],[Date.UTC(2021,4,25),72750],[Date.UTC(2021,4,26),72750],[Date.UTC(2021,4,27),72750],[Date.UTC(2021,4,28),73500],[Date.UTC(2021,4,31),72500],[Date.UTC(2021,5,01),65750],[Date.UTC(2021,5,02),67250],[Date.UTC(2021,5,03),64500],[Date.UTC(2021,5,04),61250],[Date.UTC(2021,5,07),63750],[Date.UTC(2021,5,08),66000],[Date.UTC(2021,5,09),66250],[Date.UTC(2021,5,10),64250],[Date.UTC(2021,5,11),62750],[Date.UTC(2021,5,14),62500],[Date.UTC(2021,5,15),60750],[Date.UTC(2021,5,17),57750],[Date.UTC(2021,5,18),56250],[Date.UTC(2021,5,21),54000],[Date.UTC(2021,5,22),52250],[Date.UTC(2021,5,23),56250],[Date.UTC(2021,5,24),58750],[Date.UTC(2021,5,25),60250],[Date.UTC(2021,5,28),55250],[Date.UTC(2021,5,29),55750],[Date.UTC(2021,5,30),57500],[Date.UTC(2021,6,01),62250],[Date.UTC(2021,6,02),59250],[Date.UTC(2021,6,05),57500],[Date.UTC(2021,6,06),55500],[Date.UTC(2021,6,07),55750],[Date.UTC(2021,6,08),57500],[Date.UTC(2021,6,09),56500],[Date.UTC(2021,6,12),55000],[Date.UTC(2021,6,13),52000],[Date.UTC(2021,6,14),53500],[Date.UTC(2021,6,15),52500],[Date.UTC(2021,6,16),54250],[Date.UTC(2021,6,19),54250],[Date.UTC(2021,6,20),54250],[Date.UTC(2021,6,21),53250],[Date.UTC(2021,6,22),54000],[Date.UTC(2021,6,23),55000],[Date.UTC(2021,6,26),57500],[Date.UTC(2021,6,27),58500],[Date.UTC(2021,6,28),60750],[Date.UTC(2021,6,29),61750],[Date.UTC(2021,6,30),70000],[Date.UTC(2021,7,02),80000],[Date.UTC(2021,7,03),76750],[Date.UTC(2021,7,04),77000],[Date.UTC(2021,7,05),75750],[Date.UTC(2021,7,06),76250],[Date.UTC(2021,7,10),76250],[Date.UTC(2021,7,11),76500],[Date.UTC(2021,7,12),76750],[Date.UTC(2021,7,13),76500],[Date.UTC(2021,7,16),76250],[Date.UTC(2021,7,17),75500],[Date.UTC(2021,7,18),80000],[Date.UTC(2021,7,19),75500],[Date.UTC(2021,7,20),75000],[Date.UTC(2021,7,23),77500],[Date.UTC(2021,7,24),75250],[Date.UTC(2021,7,25),75750],[Date.UTC(2021,7,26),73750],[Date.UTC(2021,7,27),76500],[Date.UTC(2021,7,30),76750],[Date.UTC(2021,7,31),76250],[Date.UTC(2021,8,01),75000],[Date.UTC(2021,8,02),75000],[Date.UTC(2021,8,03),73500],[Date.UTC(2021,8,06),73500],[Date.UTC(2021,8,07),74250],[Date.UTC(2021,8,08),74000],[Date.UTC(2021,8,09),72500],[Date.UTC(2021,8,10),73500],[Date.UTC(2021,8,13),74750],[Date.UTC(2021,8,14),75000],[Date.UTC(2021,8,15),77500],[Date.UTC(2021,8,16),78000],[Date.UTC(2021,8,17),78000],[Date.UTC(2021,8,20),76000],[Date.UTC(2021,8,21),75250],[Date.UTC(2021,8,22),79750],[Date.UTC(2021,8,23),81250],[Date.UTC(2021,8,27),81000],[Date.UTC(2021,8,28),79000],[Date.UTC(2021,8,29),80500],[Date.UTC(2021,8,30),83750],[Date.UTC(2021,9,01),98250],[Date.UTC(2021,9,04),92250],[Date.UTC(2021,9,05),97500],[Date.UTC(2021,9,06),92000],[Date.UTC(2021,9,07),87750],[Date.UTC(2021,9,08),92250],[Date.UTC(2021,9,11),96000],[Date.UTC(2021,9,12),98750],[Date.UTC(2021,9,13),93250],[Date.UTC(2021,9,14),94750],[Date.UTC(2021,9,15),96750],[Date.UTC(2021,9,18),94250],[Date.UTC(2021,9,19),97000],[Date.UTC(2021,9,20),92750],[Date.UTC(2021,9,21),93000],[Date.UTC(2021,9,22),92500],[Date.UTC(2021,9,25),93750],[Date.UTC(2021,9,26),94750],[Date.UTC(2021,9,27),89500],[Date.UTC(2021,9,28),91250],[Date.UTC(2021,9,29),97250],[Date.UTC(2021,10,02),92000],[Date.UTC(2021,10,03),91000],[Date.UTC(2021,10,04),95500],[Date.UTC(2021,10,05),94750],[Date.UTC(2021,10,08),95750],[Date.UTC(2021,10,09),95000],[Date.UTC(2021,10,10),100750],[Date.UTC(2021,10,11),96250],[Date.UTC(2021,10,12),97750],[Date.UTC(2021,10,15),103000],[Date.UTC(2021,10,16),107500],[Date.UTC(2021,10,17),104250],[Date.UTC(2021,10,18),99000],[Date.UTC(2021,10,19),95000],[Date.UTC(2021,10,22),97250],[Date.UTC(2021,10,23),99500],[Date.UTC(2021,10,24),98500],[Date.UTC(2021,10,25),98000],[Date.UTC(2021,10,26),92250],[Date.UTC(2021,10,29),96250],[Date.UTC(2021,10,30),100000],[Date.UTC(2021,11,01),101500],[Date.UTC(2021,11,02),103000],[Date.UTC(2021,11,03),109250],[Date.UTC(2021,11,06),99000],[Date.UTC(2021,11,07),99000],[Date.UTC(2021,11,08),95750],[Date.UTC(2021,11,09),95750],[Date.UTC(2021,11,10),94250],[Date.UTC(2021,11,13),91000],[Date.UTC(2021,11,14),90500],[Date.UTC(2021,11,15),96750],[Date.UTC(2021,11,17),94500],[Date.UTC(2021,11,20),93750],[Date.UTC(2021,11,21),92250],[Date.UTC(2021,11,22),93750],[Date.UTC(2021,11,23),92500],[Date.UTC(2021,11,24),94250],[Date.UTC(2021,11,28),93250],[Date.UTC(2021,11,29),93000],[Date.UTC(2021,11,30),94500],[Date.UTC(2021,11,31),97250],[Date.UTC(2022,0,03),96250],[Date.UTC(2022,0,04),97000],[Date.UTC(2022,0,05),96250],[Date.UTC(2022,0,06),95000],[Date.UTC(2022,0,07),94750],[Date.UTC(2022,0,10),94750],[Date.UTC(2022,0,11),93250],[Date.UTC(2022,0,12),95000],[Date.UTC(2022,0,13),95000],[Date.UTC(2022,0,14),95000],[Date.UTC(2022,0,17),96250],[Date.UTC(2022,0,18),95000],[Date.UTC(2022,0,19),96500],[Date.UTC(2022,0,20),96500],[Date.UTC(2022,0,21),96000],[Date.UTC(2022,0,24),93500],[Date.UTC(2022,0,25),90000],[Date.UTC(2022,0,26),93000],[Date.UTC(2022,0,27),92500],[Date.UTC(2022,0,28),92500],[Date.UTC(2022,0,31),92000],[Date.UTC(2022,1,01),95000],[Date.UTC(2022,1,02),92750],[Date.UTC(2022,1,03),92250],[Date.UTC(2022,1,04),93000],[Date.UTC(2022,1,07),92500],[Date.UTC(2022,1,08),92500],[Date.UTC(2022,1,09),92500],[Date.UTC(2022,1,10),93750],[Date.UTC(2022,1,11),97000],[Date.UTC(2022,1,14),95000],[Date.UTC(2022,1,15),100500],[Date.UTC(2022,1,16),102750],[Date.UTC(2022,1,17),101500],[Date.UTC(2022,1,18),99000],[Date.UTC(2022,1,21),95250],[Date.UTC(2022,1,22),97000],[Date.UTC(2022,1,23),98750],[Date.UTC(2022,1,24),97000],[Date.UTC(2022,1,25),97000],[Date.UTC(2022,1,28),95000],[Date.UTC(2022,2,01),95250],[Date.UTC(2022,2,02),95000],[Date.UTC(2022,2,03),100750],[Date.UTC(2022,2,04),98500],[Date.UTC(2022,2,07),92500],[Date.UTC(2022,2,08),88250],[Date.UTC(2022,2,09),89000],[Date.UTC(2022,2,10),92500],[Date.UTC(2022,2,11),91250],[Date.UTC(2022,2,14),90500],[Date.UTC(2022,2,15),92500],[Date.UTC(2022,2,16),96750],[Date.UTC(2022,2,17),98750],[Date.UTC(2022,2,18),99250],[Date.UTC(2022,2,22),99500],[Date.UTC(2022,2,23),100750],[Date.UTC(2022,2,24),101000],[Date.UTC(2022,2,25),101750],[Date.UTC(2022,2,28),104250],[Date.UTC(2022,2,29),97000],[Date.UTC(2022,2,30),90000],[Date.UTC(2022,2,31),85250],[Date.UTC(2022,3,01),85000],[Date.UTC(2022,3,04),83250],[Date.UTC(2022,3,05),80000],[Date.UTC(2022,3,06),79000],[Date.UTC(2022,3,07),75250],[Date.UTC(2022,3,08),86500],[Date.UTC(2022,3,11),83000],[Date.UTC(2022,3,12),86750],[Date.UTC(2022,3,13),81500],[Date.UTC(2022,3,14),80500],[Date.UTC(2022,3,19),79250],[Date.UTC(2022,3,20),75750],[Date.UTC(2022,3,21),75750],[Date.UTC(2022,3,22),72500],[Date.UTC(2022,3,25),70500],[Date.UTC(2022,3,26),74750],[Date.UTC(2022,3,28),74500],[Date.UTC(2022,3,29),73500],[Date.UTC(2022,4,03),72250],[Date.UTC(2022,4,04),69500],[Date.UTC(2022,4,05),70250],[Date.UTC(2022,4,06),68000],[Date.UTC(2022,4,09),66250],[Date.UTC(2022,4,10),66250],[Date.UTC(2022,4,11),71250],[Date.UTC(2022,4,12),68000],[Date.UTC(2022,4,13),71250],[Date.UTC(2022,4,16),69500],[Date.UTC(2022,4,17),69000],[Date.UTC(2022,4,18),69000],[Date.UTC(2022,4,19),70000],[Date.UTC(2022,4,20),68750],[Date.UTC(2022,4,23),70750],[Date.UTC(2022,4,24),68750],[Date.UTC(2022,4,25),68750],[Date.UTC(2022,4,26),70500],[Date.UTC(2022,4,27),73500],[Date.UTC(2022,4,30),75500],[Date.UTC(2022,4,31),74000],[Date.UTC(2022,5,01),72000],[Date.UTC(2022,5,02),70000],[Date.UTC(2022,5,03),68750],[Date.UTC(2022,5,06),69750],[Date.UTC(2022,5,07),69750],[Date.UTC(2022,5,08),68000],[Date.UTC(2022,5,09),66250],[Date.UTC(2022,5,10),64750],[Date.UTC(2022,5,13),57500],[Date.UTC(2022,5,14),59250],[Date.UTC(2022,5,15),61250],[Date.UTC(2022,5,17),59000],[Date.UTC(2022,5,20),57750],[Date.UTC(2022,5,21),60500],[Date.UTC(2022,5,22),60750],[Date.UTC(2022,5,23),59000],[Date.UTC(2022,5,24),60000],[Date.UTC(2022,5,27),62000],[Date.UTC(2022,5,28),60500],[Date.UTC(2022,5,29),58500],[Date.UTC(2022,5,30),55000],[Date.UTC(2022,6,01),57000],[Date.UTC(2022,6,04),58500],[Date.UTC(2022,6,05),60000],[Date.UTC(2022,6,06),59500],[Date.UTC(2022,6,07),66250],[Date.UTC(2022,6,08),64000],[Date.UTC(2022,6,11),67750],[Date.UTC(2022,6,12),70000],[Date.UTC(2022,6,13),68500],[Date.UTC(2022,6,14),64750],[Date.UTC(2022,6,15),67000],[Date.UTC(2022,6,18),65500],[Date.UTC(2022,6,19),66500],[Date.UTC(2022,6,20),66000],[Date.UTC(2022,6,21),65250],[Date.UTC(2022,6,22),65000],[Date.UTC(2022,6,25),64000],[Date.UTC(2022,6,26),64750],[Date.UTC(2022,6,27),65000],[Date.UTC(2022,6,28),60000],[Date.UTC(2022,6,29),61500],[Date.UTC(2022,7,01),61250],[Date.UTC(2022,7,02),62750],[Date.UTC(2022,7,03),60500],[Date.UTC(2022,7,04),62500],[Date.UTC(2022,7,05),61500],[Date.UTC(2022,7,08),65250],[Date.UTC(2022,7,10),65250],[Date.UTC(2022,7,11),67750],[Date.UTC(2022,7,12),69250],[Date.UTC(2022,7,15),68750],[Date.UTC(2022,7,16),67000],[Date.UTC(2022,7,17),66250],[Date.UTC(2022,7,18),67000],[Date.UTC(2022,7,19),68250],[Date.UTC(2022,7,22),65500],[Date.UTC(2022,7,23),64750],[Date.UTC(2022,7,24),63750],[Date.UTC(2022,7,25),62500],[Date.UTC(2022,7,26),63750],[Date.UTC(2022,7,29),65750],[Date.UTC(2022,7,30),62250],[Date.UTC(2022,7,31),59500],[Date.UTC(2022,8,01),60250],[Date.UTC(2022,8,02),58750],[Date.UTC(2022,8,05),60250],[Date.UTC(2022,8,06),61250],[Date.UTC(2022,8,07),61250],[Date.UTC(2022,8,08),60000],[Date.UTC(2022,8,09),60250],[Date.UTC(2022,8,12),59500],[Date.UTC(2022,8,13),58000],[Date.UTC(2022,8,14),59000],[Date.UTC(2022,8,15),59000],[Date.UTC(2022,8,16),59250],[Date.UTC(2022,8,19),56750],[Date.UTC(2022,8,20),56250],[Date.UTC(2022,8,21),58500],[Date.UTC(2022,8,22),56250],[Date.UTC(2022,8,23),52500],[Date.UTC(2022,8,26),51500],[Date.UTC(2022,8,27),55250],[Date.UTC(2022,8,28),54750],[Date.UTC(2022,8,29),53250],[Date.UTC(2022,8,30),46250],[Date.UTC(2022,9,03),44750],[Date.UTC(2022,9,04),43750],[Date.UTC(2022,9,05),45500],[Date.UTC(2022,9,06),43750],[Date.UTC(2022,9,07),43250],[Date.UTC(2022,9,10),43250],[Date.UTC(2022,9,11),43750],[Date.UTC(2022,9,12),41500],[Date.UTC(2022,9,13),41500],[Date.UTC(2022,9,14),39750],[Date.UTC(2022,9,17),39250],[Date.UTC(2022,9,18),42250],[Date.UTC(2022,9,19),41250],[Date.UTC(2022,9,20),41000],[Date.UTC(2022,9,21),40000],[Date.UTC(2022,9,24),40500],[Date.UTC(2022,9,25),41000],[Date.UTC(2022,9,26),41250],[Date.UTC(2022,9,27),46500],[Date.UTC(2022,9,28),48000],[Date.UTC(2022,9,31),47000],[Date.UTC(2022,10,01),47500],[Date.UTC(2022,10,02),46500],[Date.UTC(2022,10,03),44750],[Date.UTC(2022,10,04),45750],[Date.UTC(2022,10,07),45000],[Date.UTC(2022,10,08),50000],[Date.UTC(2022,10,09),49500],[Date.UTC(2022,10,10),50500],[Date.UTC(2022,10,11),47500],[Date.UTC(2022,10,14),47000],[Date.UTC(2022,10,15),45500],[Date.UTC(2022,10,16),44500],[Date.UTC(2022,10,17),42500],[Date.UTC(2022,10,18),45000],[Date.UTC(2022,10,21),46750],[Date.UTC(2022,10,22),45500],[Date.UTC(2022,10,23),45500],[Date.UTC(2022,10,24),45500],[Date.UTC(2022,10,25),47750],[Date.UTC(2022,10,28),50500],[Date.UTC(2022,10,29),48750],[Date.UTC(2022,10,30),48750],[Date.UTC(2022,11,01),34000],[Date.UTC(2022,11,02),38000],[Date.UTC(2022,11,05),34750],[Date.UTC(2022,11,06),34750],[Date.UTC(2022,11,07),32500],[Date.UTC(2022,11,08),33500],[Date.UTC(2022,11,09),27500],[Date.UTC(2022,11,12),24750],[Date.UTC(2022,11,13),24500],[Date.UTC(2022,11,14),22000],[Date.UTC(2022,11,15),20500],[Date.UTC(2022,11,19),21250],[Date.UTC(2022,11,20),22000],[Date.UTC(2022,11,21),23500],[Date.UTC(2022,11,22),25500],[Date.UTC(2022,11,23),26000],[Date.UTC(2022,11,28),25000],[Date.UTC(2022,11,29),25500],[Date.UTC(2022,11,30),26000],[Date.UTC(2023,0,03),25750],[Date.UTC(2023,0,04),24250],[Date.UTC(2023,0,05),25750],[Date.UTC(2023,0,06),25750],[Date.UTC(2023,0,09),27500],[Date.UTC(2023,0,10),28000],[Date.UTC(2023,0,11),30750],[Date.UTC(2023,0,12),32500],[Date.UTC(2023,0,13),31750],[Date.UTC(2023,0,16),32500],[Date.UTC(2023,0,17),33000],[Date.UTC(2023,0,18),32500],[Date.UTC(2023,0,19),30500],[Date.UTC(2023,0,20),29750],[Date.UTC(2023,0,23),29250],[Date.UTC(2023,0,24),28250],[Date.UTC(2023,0,25),29000],[Date.UTC(2023,0,26),28750],[Date.UTC(2023,0,27),28250],[Date.UTC(2023,0,30),24500],[Date.UTC(2023,0,31),24500],[Date.UTC(2023,1,01),24500],[Date.UTC(2023,1,02),24500],[Date.UTC(2023,1,03),25000],[Date.UTC(2023,1,06),24250],[Date.UTC(2023,1,07),24750],[Date.UTC(2023,1,08),23750],[Date.UTC(2023,1,09),23250],[Date.UTC(2023,1,10),23500],[Date.UTC(2023,1,13),24000],[Date.UTC(2023,1,14),23750],[Date.UTC(2023,1,15),23750],[Date.UTC(2023,1,16),23250],[Date.UTC(2023,1,17),24000],[Date.UTC(2023,1,20),24500],[Date.UTC(2023,1,21),24000],[Date.UTC(2023,1,22),25250],[Date.UTC(2023,1,23),24500],[Date.UTC(2023,1,24),24000],[Date.UTC(2023,1,27),24000],[Date.UTC(2023,1,28),22500],[Date.UTC(2023,2,01),23500],[Date.UTC(2023,2,02),23500],[Date.UTC(2023,2,03),22750],[Date.UTC(2023,2,06),23250],[Date.UTC(2023,2,07),23500],[Date.UTC(2023,2,08),23250],[Date.UTC(2023,2,09),24250],[Date.UTC(2023,2,10),24500],[Date.UTC(2023,2,13),23750],[Date.UTC(2023,2,14),23500],[Date.UTC(2023,2,15),23250],[Date.UTC(2023,2,16),25000],[Date.UTC(2023,2,17),25500],[Date.UTC(2023,2,20),25000],[Date.UTC(2023,2,22),25000],[Date.UTC(2023,2,23),24500],[Date.UTC(2023,2,24),23750],[Date.UTC(2023,2,27),23250],[Date.UTC(2023,2,28),23250],[Date.UTC(2023,2,29),23750],[Date.UTC(2023,2,30),23250],[Date.UTC(2023,2,31),23500],[Date.UTC(2023,3,03),23500],[Date.UTC(2023,3,04),24000],[Date.UTC(2023,3,05),24750],[Date.UTC(2023,3,06),24500],[Date.UTC(2023,3,11),24250],[Date.UTC(2023,3,12),24000],[Date.UTC(2023,3,13),23250],[Date.UTC(2023,3,14),23500],[Date.UTC(2023,3,17),23500],[Date.UTC(2023,3,18),23000],[Date.UTC(2023,3,19),23500],[Date.UTC(2023,3,20),23500],[Date.UTC(2023,3,21),23000],[Date.UTC(2023,3,24),23250],[Date.UTC(2023,3,25),22500],[Date.UTC(2023,3,26),22750],[Date.UTC(2023,3,28),22500],[Date.UTC(2023,4,02),22250],[Date.UTC(2023,4,03),22000],[Date.UTC(2023,4,04),20750],[Date.UTC(2023,4,05),21000],[Date.UTC(2023,4,08),21000],[Date.UTC(2023,4,09),21000],[Date.UTC(2023,4,10),20500],[Date.UTC(2023,4,11),19000],[Date.UTC(2023,4,12),19250],[Date.UTC(2023,4,15),19250],[Date.UTC(2023,4,16),18750],[Date.UTC(2023,4,17),18750],[Date.UTC(2023,4,18),18250],[Date.UTC(2023,4,19),16250],[Date.UTC(2023,4,22),16750],[Date.UTC(2023,4,23),16500],[Date.UTC(2023,4,24),18000],[Date.UTC(2023,4,25),19000],[Date.UTC(2023,4,26),20000],[Date.UTC(2023,4,29),19250],[Date.UTC(2023,4,30),19000],[Date.UTC(2023,4,31),18250],[Date.UTC(2023,5,01),17000],[Date.UTC(2023,5,02),17000],[Date.UTC(2023,5,05),18000],[Date.UTC(2023,5,06),18000],[Date.UTC(2023,5,07),19000],[Date.UTC(2023,5,08),19000],[Date.UTC(2023,5,09),18750],[Date.UTC(2023,5,12),19250],[Date.UTC(2023,5,13),19000],[Date.UTC(2023,5,14),19000],[Date.UTC(2023,5,15),18250],[Date.UTC(2023,5,19),18500],[Date.UTC(2023,5,20),18250],[Date.UTC(2023,5,21),18500],[Date.UTC(2023,5,22),18250],[Date.UTC(2023,5,23),18750],[Date.UTC(2023,5,26),19000],[Date.UTC(2023,5,27),18500],[Date.UTC(2023,5,28),18000],[Date.UTC(2023,5,29),18000],[Date.UTC(2023,5,30),18750],[Date.UTC(2023,6,03),21500],[Date.UTC(2023,6,04),24250],[Date.UTC(2023,6,05),22500],[Date.UTC(2023,6,06),21250],[Date.UTC(2023,6,07),21000],[Date.UTC(2023,6,10),20500],[Date.UTC(2023,6,11),20500],[Date.UTC(2023,6,12),20500],[Date.UTC(2023,6,13),19750],[Date.UTC(2023,6,14),19750],[Date.UTC(2023,6,17),20000],[Date.UTC(2023,6,18),19500],[Date.UTC(2023,6,19),19750],[Date.UTC(2023,6,20),19750],[Date.UTC(2023,6,21),18750],[Date.UTC(2023,6,24),17750],[Date.UTC(2023,6,25),18500],[Date.UTC(2023,6,26),18600],[Date.UTC(2023,6,27),19000],[Date.UTC(2023,6,28),18700],[Date.UTC(2023,6,31),18375],[Date.UTC(2023,7,01),18151],[Date.UTC(2023,7,02),18100],[Date.UTC(2023,7,03),18150],[Date.UTC(2023,7,04),18080],[Date.UTC(2023,7,07),18900],[Date.UTC(2023,7,08),19900],[Date.UTC(2023,7,10),20900],[Date.UTC(2023,7,11),21000],[Date.UTC(2023,7,14),21100],[Date.UTC(2023,7,15),21399],[Date.UTC(2023,7,16),22500],[Date.UTC(2023,7,17),26801],[Date.UTC(2023,7,18),27101],[Date.UTC(2023,7,21),27250],[Date.UTC(2023,7,22),27700],[Date.UTC(2023,7,23),28789],[Date.UTC(2023,7,24),30043],[Date.UTC(2023,7,25),27366],[Date.UTC(2023,7,28),28500],[Date.UTC(2023,7,29),27670],[Date.UTC(2023,7,30),27300],[Date.UTC(2023,7,31),27616],[Date.UTC(2023,8,01),28700],[Date.UTC(2023,8,04),30400],[Date.UTC(2023,8,05),29250],[Date.UTC(2023,8,06),22649],[Date.UTC(2023,8,07),23500],[Date.UTC(2023,8,08),23150],[Date.UTC(2023,8,11),22800],[Date.UTC(2023,8,12),21900],[Date.UTC(2023,8,13),22135],[Date.UTC(2023,8,14),22700],[Date.UTC(2023,8,15),23300],[Date.UTC(2023,8,18),23210],[Date.UTC(2023,8,19),23200],[Date.UTC(2023,8,20),23349],[Date.UTC(2023,8,21),22600],[Date.UTC(2023,8,22),22292],[Date.UTC(2023,8,26),22000],[Date.UTC(2023,8,27),21000],[Date.UTC(2023,8,28),20805],[Date.UTC(2023,8,29),21200],[Date.UTC(2023,9,02),21500],[Date.UTC(2023,9,03),21349],[Date.UTC(2023,9,04),20400],[Date.UTC(2023,9,05),20208],[Date.UTC(2023,9,06),20000],[Date.UTC(2023,9,09),19245],[Date.UTC(2023,9,10),19298],[Date.UTC(2023,9,11),19405],[Date.UTC(2023,9,12),19200],[Date.UTC(2023,9,13),18300],[Date.UTC(2023,9,16),18600],[Date.UTC(2023,9,17),19050],[Date.UTC(2023,9,18),19499],[Date.UTC(2023,9,19),19699],[Date.UTC(2023,9,20),19690],[Date.UTC(2023,9,23),19690],[Date.UTC(2023,9,24),19450],[Date.UTC(2023,9,25),19245],[Date.UTC(2023,9,26),18899],[Date.UTC(2023,9,27),18338],[Date.UTC(2023,9,30),17850],[Date.UTC(2023,9,31),17600],[Date.UTC(2023,10,01),17318],[Date.UTC(2023,10,02),17200],[Date.UTC(2023,10,03),17792],[Date.UTC(2023,10,06),18499],[Date.UTC(2023,10,07),17845],[Date.UTC(2023,10,08),18000],[Date.UTC(2023,10,09),18225],[Date.UTC(2023,10,10),18000],[Date.UTC(2023,10,13),17800],[Date.UTC(2023,10,14),18000],[Date.UTC(2023,10,15),18049],[Date.UTC(2023,10,16),18099],[Date.UTC(2023,10,17),17900],[Date.UTC(2023,10,20),17980],[Date.UTC(2023,10,21),17600],[Date.UTC(2023,10,22),17900],[Date.UTC(2023,10,23),18000],[Date.UTC(2023,10,24),17250],[Date.UTC(2023,10,27),17849],[Date.UTC(2023,10,28),17175],[Date.UTC(2023,10,29),16064],[Date.UTC(2023,10,30),16400],[Date.UTC(2023,11,01),16199],[Date.UTC(2023,11,04),16549],[Date.UTC(2023,11,05),17000],[Date.UTC(2023,11,06),16300],[Date.UTC(2023,11,07),17115],[Date.UTC(2023,11,08),16900],[Date.UTC(2023,11,11),16701],[Date.UTC(2023,11,12),16552],[Date.UTC(2023,11,13),16702],[Date.UTC(2023,11,14),17070],[Date.UTC(2023,11,18),17174],[Date.UTC(2023,11,19),17902],[Date.UTC(2023,11,20),18099],[Date.UTC(2023,11,21),18075],[Date.UTC(2023,11,22),18080],[Date.UTC(2023,11,27),17700],[Date.UTC(2023,11,28),17967],[Date.UTC(2023,11,29),18699],[Date.UTC(2024,0,02),18949],[Date.UTC(2024,0,03),18997],[Date.UTC(2024,0,04),18501],[Date.UTC(2024,0,05),18804],[Date.UTC(2024,0,08),18654],[Date.UTC(2024,0,09),18700],[Date.UTC(2024,0,10),18201],[Date.UTC(2024,0,11),18650],[Date.UTC(2024,0,12),18310],[Date.UTC(2024,0,15),18646],[Date.UTC(2024,0,16),18820],[Date.UTC(2024,0,17),18679],[Date.UTC(2024,0,18),18497],[Date.UTC(2024,0,19),18000],[Date.UTC(2024,0,22),18200],[Date.UTC(2024,0,23),17998],[Date.UTC(2024,0,24),18650],[Date.UTC(2024,0,25),18614],[Date.UTC(2024,0,26),18005],[Date.UTC(2024,0,29),19245],[Date.UTC(2024,0,30),18800],[Date.UTC(2024,0,31),18850],[Date.UTC(2024,1,01),18511],[Date.UTC(2024,1,02),18500],[Date.UTC(2024,1,05),18199],[Date.UTC(2024,1,06),18549],[Date.UTC(2024,1,07),17999],[Date.UTC(2024,1,08),18300],[Date.UTC(2024,1,09),18400],[Date.UTC(2024,1,12),18390],[Date.UTC(2024,1,13),17650],[Date.UTC(2024,1,14),18000],[Date.UTC(2024,1,15),17777],[Date.UTC(2024,1,16),17882],[Date.UTC(2024,1,19),17550],[Date.UTC(2024,1,20),17600],[Date.UTC(2024,1,21),17600],[Date.UTC(2024,1,22),17665],[Date.UTC(2024,1,23),17500],[Date.UTC(2024,1,26),17200],[Date.UTC(2024,1,27),17600],[Date.UTC(2024,1,28),17449],[Date.UTC(2024,1,29),16600],[Date.UTC(2024,2,01),16646],[Date.UTC(2024,2,04),16300],[Date.UTC(2024,2,05),16299],[Date.UTC(2024,2,06),16500],[Date.UTC(2024,2,07),16297],[Date.UTC(2024,2,08),16299],[Date.UTC(2024,2,11),15900],[Date.UTC(2024,2,12),15300],[Date.UTC(2024,2,13),16024],[Date.UTC(2024,2,14),15941],[Date.UTC(2024,2,15),16282],[Date.UTC(2024,2,18),16199],[Date.UTC(2024,2,19),15760],[Date.UTC(2024,2,20),15900],[Date.UTC(2024,2,22),16060],[Date.UTC(2024,2,25),16107],[Date.UTC(2024,2,26),16698],[Date.UTC(2024,2,27),16200],[Date.UTC(2024,2,28),16220],[Date.UTC(2024,3,02),15801],[Date.UTC(2024,3,03),16500],[Date.UTC(2024,3,04),16500],[Date.UTC(2024,3,05),16400],[Date.UTC(2024,3,08),16300],[Date.UTC(2024,3,09),16100],[Date.UTC(2024,3,10),16500],[Date.UTC(2024,3,11),17269],[Date.UTC(2024,3,12),17301],[Date.UTC(2024,3,15),17850],[Date.UTC(2024,3,16),17700],[Date.UTC(2024,3,17),17890],[Date.UTC(2024,3,18),17855],[Date.UTC(2024,3,19),17800],[Date.UTC(2024,3,22),17732],[Date.UTC(2024,3,23),17493],[Date.UTC(2024,3,24),16900],[Date.UTC(2024,3,25),17000],[Date.UTC(2024,3,26),16891],[Date.UTC(2024,3,29),18000],[Date.UTC(2024,3,30),17989],[Date.UTC(2024,4,02),17700],[Date.UTC(2024,4,03),17300],[Date.UTC(2024,4,06),17395],[Date.UTC(2024,4,07),17235],[Date.UTC(2024,4,08),17003],[Date.UTC(2024,4,09),17200],[Date.UTC(2024,4,10),17000],[Date.UTC(2024,4,13),16650],[Date.UTC(2024,4,14),16800],[Date.UTC(2024,4,15),16599],[Date.UTC(2024,4,16),19000],[Date.UTC(2024,4,17),18700],[Date.UTC(2024,4,20),18602],[Date.UTC(2024,4,21),18625],[Date.UTC(2024,4,22),18700],[Date.UTC(2024,4,23),18700],[Date.UTC(2024,4,24),18500],[Date.UTC(2024,4,27),18700],[Date.UTC(2024,4,28),18474],[Date.UTC(2024,4,30),18451],[Date.UTC(2024,4,31),18178],[Date.UTC(2024,5,03),18201],[Date.UTC(2024,5,04),17800],[Date.UTC(2024,5,05),18490],[Date.UTC(2024,5,06),18098],[Date.UTC(2024,5,07),18490],[Date.UTC(2024,5,10),18046],[Date.UTC(2024,5,11),18100],[Date.UTC(2024,5,12),18000],[Date.UTC(2024,5,13),18200],[Date.UTC(2024,5,14),18300],[Date.UTC(2024,5,18),18000],[Date.UTC(2024,5,19),18477],[Date.UTC(2024,5,20),22800],[Date.UTC(2024,5,21),23500],[Date.UTC(2024,5,24),24700],[Date.UTC(2024,5,25),26000],[Date.UTC(2024,5,26),26042],[Date.UTC(2024,5,27),26400],[Date.UTC(2024,5,28),28550],[Date.UTC(2024,6,01),32470],[Date.UTC(2024,6,02),31920],[Date.UTC(2024,6,03),30700],[Date.UTC(2024,6,04),30000],[Date.UTC(2024,6,05),31300],[Date.UTC(2024,6,08),30914],[Date.UTC(2024,6,09),30400],[Date.UTC(2024,6,10),31000],[Date.UTC(2024,6,11),31150],[Date.UTC(2024,6,12),32050],[Date.UTC(2024,6,15),34183],[Date.UTC(2024,6,16),35400],[Date.UTC(2024,6,17),35124],[Date.UTC(2024,6,18),35396],[Date.UTC(2024,6,19),36000],[Date.UTC(2024,6,22),38088],[Date.UTC(2024,6,23),38600],[Date.UTC(2024,6,24),40198],[Date.UTC(2024,6,25),38950],[Date.UTC(2024,6,26),38999],[Date.UTC(2024,6,29),35400],[Date.UTC(2024,6,30),36484],[Date.UTC(2024,6,31),37300],[Date.UTC(2024,7,01),39185],[Date.UTC(2024,7,02),37506],[Date.UTC(2024,7,05),35599],[Date.UTC(2024,7,06),37583],[Date.UTC(2024,7,07),37499],[Date.UTC(2024,7,08),37469],[Date.UTC(2024,7,12),37185],[Date.UTC(2024,7,13),37000],[Date.UTC(2024,7,14),37140],[Date.UTC(2024,7,15),37987],[Date.UTC(2024,7,16),39296],[Date.UTC(2024,7,19),38988],[Date.UTC(2024,7,20),38800],[Date.UTC(2024,7,21),39050],[Date.UTC(2024,7,22),40200],[Date.UTC(2024,7,23),40295],[Date.UTC(2024,7,26),40500],[Date.UTC(2024,7,27),40200],[Date.UTC(2024,7,28),41000],[Date.UTC(2024,7,29),40600],[Date.UTC(2024,7,30),41146],[Date.UTC(2024,8,02),40500],[Date.UTC(2024,8,03),40500],[Date.UTC(2024,8,04),40799],[Date.UTC(2024,8,05),40300],[Date.UTC(2024,8,06),40800],[Date.UTC(2024,8,09),40450],[Date.UTC(2024,8,10),40975],[Date.UTC(2024,8,11),42379],[Date.UTC(2024,8,12),42427],[Date.UTC(2024,8,13),43500],[Date.UTC(2024,8,16),43800],[Date.UTC(2024,8,17),43000],[Date.UTC(2024,8,18),43400],[Date.UTC(2024,8,19),43339],[Date.UTC(2024,8,20),44075],[Date.UTC(2024,8,23),44444],[Date.UTC(2024,8,25),44819],[Date.UTC(2024,8,26),45100],[Date.UTC(2024,8,27),45229],[Date.UTC(2024,8,30),44800],[Date.UTC(2024,9,01),44306],[Date.UTC(2024,9,02),44774],[Date.UTC(2024,9,03),44299],[Date.UTC(2024,9,04),43500],[Date.UTC(2024,9,07),44826],[Date.UTC(2024,9,08),43631],[Date.UTC(2024,9,09),42977],[Date.UTC(2024,9,10),42610],[Date.UTC(2024,9,11),42560],[Date.UTC(2024,9,14),42500],[Date.UTC(2024,9,15),42470],[Date.UTC(2024,9,16),41000],[Date.UTC(2024,9,17),41500],[Date.UTC(2024,9,18),41375],[Date.UTC(2024,9,21),42000],[Date.UTC(2024,9,22),42975],[Date.UTC(2024,9,23),43000],[Date.UTC(2024,9,24),45399],[Date.UTC(2024,9,25),46540],[Date.UTC(2024,9,28),47362],[Date.UTC(2024,9,29),46948],[Date.UTC(2024,9,30),46199],[Date.UTC(2024,9,31),45731],[Date.UTC(2024,10,01),46500],[Date.UTC(2024,10,04),46000],[Date.UTC(2024,10,05),46000],[Date.UTC(2024,10,06),45745],[Date.UTC(2024,10,07),46000],[Date.UTC(2024,10,08),46697],[Date.UTC(2024,10,11),46700],[Date.UTC(2024,10,12),47299],[Date.UTC(2024,10,13),47100],[Date.UTC(2024,10,14),46876],[Date.UTC(2024,10,15),46800],[Date.UTC(2024,10,18),47399],[Date.UTC(2024,10,19),46490],[Date.UTC(2024,10,20),46350],[Date.UTC(2024,10,21),46099],[Date.UTC(2024,10,22),45638],[Date.UTC(2024,10,25),45793],[Date.UTC(2024,10,26),45800],[Date.UTC(2024,10,27),40076],[Date.UTC(2024,10,28),43500],[Date.UTC(2024,10,29),43632],[Date.UTC(2024,11,02),42547],[Date.UTC(2024,11,03),41100],[Date.UTC(2024,11,04),41210],[Date.UTC(2024,11,05),40914],[Date.UTC(2024,11,06),41616],[Date.UTC(2024,11,09),44158],[Date.UTC(2024,11,10),42608],[Date.UTC(2024,11,11),42500],[Date.UTC(2024,11,12),42393],[Date.UTC(2024,11,13),42500],[Date.UTC(2024,11,17),42302],[Date.UTC(2024,11,18),41650],[Date.UTC(2024,11,19),41147],[Date.UTC(2024,11,20),40645],[Date.UTC(2024,11,23),40200],[Date.UTC(2024,11,24),41423],[Date.UTC(2024,11,27),41775],[Date.UTC(2024,11,30),41000],[Date.UTC(2024,11,31),41600],[Date.UTC(2025,0,02),41000],[Date.UTC(2025,0,03),41000],[Date.UTC(2025,0,06),40418],[Date.UTC(2025,0,07),39660],[Date.UTC(2025,0,08),38984],[Date.UTC(2025,0,09),38600],[Date.UTC(2025,0,10),38600],[Date.UTC(2025,0,13),38800],[Date.UTC(2025,0,14),39705],[Date.UTC(2025,0,15),40850],[Date.UTC(2025,0,16),40569],[Date.UTC(2025,0,17),41200],[Date.UTC(2025,0,20),41760],[Date.UTC(2025,0,21),41900],[Date.UTC(2025,0,22),42400],[Date.UTC(2025,0,23),42418],[Date.UTC(2025,0,24),42827],[Date.UTC(2025,0,27),42450],[Date.UTC(2025,0,28),41600],[Date.UTC(2025,0,29),41800],[Date.UTC(2025,0,30),42244],[Date.UTC(2025,0,31),44939],[Date.UTC(2025,1,03),44880],[Date.UTC(2025,1,04),44968],[Date.UTC(2025,1,05),45650],[Date.UTC(2025,1,06),46349],[Date.UTC(2025,1,07),46200],[Date.UTC(2025,1,10),45165],[Date.UTC(2025,1,11),45361],[Date.UTC(2025,1,12),45643],[Date.UTC(2025,1,13),46000],[Date.UTC(2025,1,14),45751],[Date.UTC(2025,1,17),45521],[Date.UTC(2025,1,18),45016],[Date.UTC(2025,1,19),44900],[Date.UTC(2025,1,20),45000],[Date.UTC(2025,1,21),45258],[Date.UTC(2025,1,24),45000],[Date.UTC(2025,1,25),45000],[Date.UTC(2025,1,26),45350],[Date.UTC(2025,1,27),43400],[Date.UTC(2025,1,28),42249],[Date.UTC(2025,2,03),42884],[Date.UTC(2025,2,04),42600],[Date.UTC(2025,2,05),42791],[Date.UTC(2025,2,06),43162],[Date.UTC(2025,2,07),42804],[Date.UTC(2025,2,10),42794],[Date.UTC(2025,2,11),42549],[Date.UTC(2025,2,12),42800],[Date.UTC(2025,2,13),42843],[Date.UTC(2025,2,14),42800],[Date.UTC(2025,2,17),43025],[Date.UTC(2025,2,18),42900],[Date.UTC(2025,2,19),43000],[Date.UTC(2025,2,20),42800],[Date.UTC(2025,2,24),42500],[Date.UTC(2025,2,25),42500],[Date.UTC(2025,2,26),42206],[Date.UTC(2025,2,27),42129],[Date.UTC(2025,2,28),41216],[Date.UTC(2025,2,31),41100],[Date.UTC(2025,3,01),41593],[Date.UTC(2025,3,02),41700],[Date.UTC(2025,3,03),41300],[Date.UTC(2025,3,04),38004],[Date.UTC(2025,3,07),36801],[Date.UTC(2025,3,08),39572],[Date.UTC(2025,3,09),38659],[Date.UTC(2025,3,10),39051],[Date.UTC(2025,3,11),39500],[Date.UTC(2025,3,14),39200],[Date.UTC(2025,3,15),40219],[Date.UTC(2025,3,16),40601],[Date.UTC(2025,3,17),40999],[Date.UTC(2025,3,22),41000],[Date.UTC(2025,3,23),41365],[Date.UTC(2025,3,24),41129],[Date.UTC(2025,3,25),41728],[Date.UTC(2025,3,29),41500],[Date.UTC(2025,3,30),42201],[Date.UTC(2025,4,02),42100],[Date.UTC(2025,4,05),40200],[Date.UTC(2025,4,06),41725],[Date.UTC(2025,4,07),40930],[Date.UTC(2025,4,08),40900],[Date.UTC(2025,4,09),41401],[Date.UTC(2025,4,12),42100],[Date.UTC(2025,4,13),42528],[Date.UTC(2025,4,14),42861],[Date.UTC(2025,4,15),42900],[Date.UTC(2025,4,16),43600],[Date.UTC(2025,4,19),43952],[Date.UTC(2025,4,20),43301],[Date.UTC(2025,4,21),43400],[Date.UTC(2025,4,22),43129],[Date.UTC(2025,4,23),44000],[Date.UTC(2025,4,26),45710],[Date.UTC(2025,4,27),44400],[Date.UTC(2025,4,28),47500],[Date.UTC(2025,4,29),49400],[Date.UTC(2025,4,30),48546],[Date.UTC(2025,5,02),49754],[Date.UTC(2025,5,03),49600],[Date.UTC(2025,5,04),50400],[Date.UTC(2025,5,05),50600],[Date.UTC(2025,5,06),50500],[Date.UTC(2025,5,09),50553],[Date.UTC(2025,5,10),50506],[Date.UTC(2025,5,11),50990],[Date.UTC(2025,5,12),51820],[Date.UTC(2025,5,13),51000],[Date.UTC(2025,5,17),51089],[Date.UTC(2025,5,18),51750],[Date.UTC(2025,5,19),52290],[Date.UTC(2025,5,20),54816],[Date.UTC(2025,5,23),52800],[Date.UTC(2025,5,24),52900],[Date.UTC(2025,5,25),52691],[Date.UTC(2025,5,26),52812],[Date.UTC(2025,5,27),53499],[Date.UTC(2025,5,30),52352],[Date.UTC(2025,6,01),52483],[Date.UTC(2025,6,02),52500],[Date.UTC(2025,6,03),52329],[Date.UTC(2025,6,04),52500],[Date.UTC(2025,6,07),52500],[Date.UTC(2025,6,08),52803],[Date.UTC(2025,6,09),52774],[Date.UTC(2025,6,10),52996],[Date.UTC(2025,6,11),52700],[Date.UTC(2025,6,14),52605],[Date.UTC(2025,6,15),52901],[Date.UTC(2025,6,16),53866],[Date.UTC(2025,6,17),53799],[Date.UTC(2025,6,18),53982],[Date.UTC(2025,6,21),53143],[Date.UTC(2025,6,22),51800],[Date.UTC(2025,6,23),51591],[Date.UTC(2025,6,24),49500],[Date.UTC(2025,6,25),48251],[Date.UTC(2025,6,28),48700],[Date.UTC(2025,6,29),49800],[Date.UTC(2025,6,30),50680],[Date.UTC(2025,6,31),50254],[Date.UTC(2025,7,01),49343],[Date.UTC(2025,7,04),49781],[Date.UTC(2025,7,05),49380],[Date.UTC(2025,7,06),48928],[Date.UTC(2025,7,07),49128],[Date.UTC(2025,7,08),49700],[Date.UTC(2025,7,11),49287],[Date.UTC(2025,7,12),48928],[Date.UTC(2025,7,13),49049],[Date.UTC(2025,7,14),48316],[Date.UTC(2025,7,15),49100],[Date.UTC(2025,7,18),48444],[Date.UTC(2025,7,19),47000],[Date.UTC(2025,7,20),46996],[Date.UTC(2025,7,21),48500],[Date.UTC(2025,7,22),48500],[Date.UTC(2025,7,25),48964],[Date.UTC(2025,7,26),48892],[Date.UTC(2025,7,27),48100],[Date.UTC(2025,7,28),47819],[Date.UTC(2025,7,29),47700],[Date.UTC(2025,8,01),47600],[Date.UTC(2025,8,02),48000],[Date.UTC(2025,8,03),47000],[Date.UTC(2025,8,04),45700],[Date.UTC(2025,8,05),46400],[Date.UTC(2025,8,08),46738],[Date.UTC(2025,8,09),46705],[Date.UTC(2025,8,10),46000],[Date.UTC(2025,8,11),46101],[Date.UTC(2025,8,12),46150],[Date.UTC(2025,8,15),46000],[Date.UTC(2025,8,16),44507],[Date.UTC(2025,8,17),47163],[Date.UTC(2025,8,18),46100],[Date.UTC(2025,8,19),46990],[Date.UTC(2025,8,22),46290],[Date.UTC(2025,8,23),45036],[Date.UTC(2025,8,25),45000],[Date.UTC(2025,8,26),44700],[Date.UTC(2025,8,29),45555],[Date.UTC(2025,8,30),45806],[Date.UTC(2025,9,01),44501],[Date.UTC(2025,9,02),45279],[Date.UTC(2025,9,03),45862],[Date.UTC(2025,9,06),45516],[Date.UTC(2025,9,07),45200],[Date.UTC(2025,9,08),45519],[Date.UTC(2025,9,09),45253],[Date.UTC(2025,9,10),45500],[Date.UTC(2025,9,13),45500],[Date.UTC(2025,9,14),45301],[Date.UTC(2025,9,15),45200],[Date.UTC(2025,9,16),45562],[Date.UTC(2025,9,17),45290],[Date.UTC(2025,9,20),45211],[Date.UTC(2025,9,21),45150],[Date.UTC(2025,9,22),45250],[Date.UTC(2025,9,23),45809],[Date.UTC(2025,9,24),45817],[Date.UTC(2025,9,27),45250],[Date.UTC(2025,9,28),45601],[Date.UTC(2025,9,29),45510],[Date.UTC(2025,9,30),47856],[Date.UTC(2025,9,31),48101],[Date.UTC(2025,10,03),49500],[Date.UTC(2025,10,04),47407],[Date.UTC(2025,10,05),48001],[Date.UTC(2025,10,06),50100],[Date.UTC(2025,10,07),49800],[Date.UTC(2025,10,10),50610],[Date.UTC(2025,10,11),49201],[Date.UTC(2025,10,12),49700],[Date.UTC(2025,10,13),50001],[Date.UTC(2025,10,14),50046],[Date.UTC(2025,10,17),50151],[Date.UTC(2025,10,18),51500],[Date.UTC(2025,10,19),51500],[Date.UTC(2025,10,20),52500],[Date.UTC(2025,10,21),52058],[Date.UTC(2025,10,24),52360],[Date.UTC(2025,10,25),51812],[Date.UTC(2025,10,26),52600],[Date.UTC(2025,10,27),55495],[Date.UTC(2025,10,28),53500],[Date.UTC(2025,11,01),54998],[Date.UTC(2025,11,02),54700],[Date.UTC(2025,11,03),54000],[Date.UTC(2025,11,04),53060],[Date.UTC(2025,11,05),54000],[Date.UTC(2025,11,08),52050],[Date.UTC(2025,11,09),52000],[Date.UTC(2025,11,10),51000],[Date.UTC(2025,11,11),53000],[Date.UTC(2025,11,12),53670],[Date.UTC(2025,11,15),53925],[Date.UTC(2025,11,17),53920],[Date.UTC(2025,11,18),54800],[Date.UTC(2025,11,19),54600],[Date.UTC(2025,11,22),54600],[Date.UTC(2025,11,23),54516],[Date.UTC(2025,11,24),54500],[Date.UTC(2025,11,29),54181],[Date.UTC(2025,11,30),53769],[Date.UTC(2025,11,31),54016],[Date.UTC(2026,0,02),54000],[Date.UTC(2026,0,05),53184],[Date.UTC(2026,0,06),53701],[Date.UTC(2026,0,07),53900],[Date.UTC(2026,0,08),52987],[Date.UTC(2026,0,09),53123],[Date.UTC(2026,0,12),52683],[Date.UTC(2026,0,13),53138],[Date.UTC(2026,0,14),52750],[Date.UTC(2026,0,15),53400],[Date.UTC(2026,0,16),53500],[Date.UTC(2026,0,19),53390],[Date.UTC(2026,0,20),53400],[Date.UTC(2026,0,21),53170],[Date.UTC(2026,0,22),53239],[Date.UTC(2026,0,23),52200],[Date.UTC(2026,0,26),52725],[Date.UTC(2026,0,27),52600],[Date.UTC(2026,0,28),53061],[Date.UTC(2026,0,29),52900],[Date.UTC(2026,0,30),52000],[Date.UTC(2026,1,02),53299],[Date.UTC(2026,1,03),52157],[Date.UTC(2026,1,04),52132],[Date.UTC(2026,1,05),51999],[Date.UTC(2026,1,06),51000],[Date.UTC(2026,1,09),51031],[Date.UTC(2026,1,10),51000],[Date.UTC(2026,1,11),50500],[Date.UTC(2026,1,12),48900],[Date.UTC(2026,1,13),49700],[Date.UTC(2026,1,16),49500],[Date.UTC(2026,1,17),50448],[Date.UTC(2026,1,18),49700],[Date.UTC(2026,1,19),49800],[Date.UTC(2026,1,20),49850],[Date.UTC(2026,1,23),50597],[Date.UTC(2026,1,24),49500],[Date.UTC(2026,1,25),49917],[Date.UTC(2026,1,26),49000],[Date.UTC(2026,1,27),49480],[Date.UTC(2026,2,02),48552],[Date.UTC(2026,2,03),48200],[Date.UTC(2026,2,04),48424],[Date.UTC(2026,2,05),48853],[Date.UTC(2026,2,06),48999],[Date.UTC(2026,2,09),46000],[Date.UTC(2026,2,10),46901],[Date.UTC(2026,2,11),46032],[Date.UTC(2026,2,12),46502],[Date.UTC(2026,2,13),46050],[Date.UTC(2026,2,16),46000],[Date.UTC(2026,2,17),45108],[Date.UTC(2026,2,18),43345],[Date.UTC(2026,2,19),44334],[Date.UTC(2026,2,20),45000],[Date.UTC(2026,2,23),44200],[Date.UTC(2026,2,24),44700],[Date.UTC(2026,2,25),44900],[Date.UTC(2026,2,26),45800],[Date.UTC(2026,2,27),44900],[Date.UTC(2026,2,30),44900],[Date.UTC(2026,2,31),45720],[Date.UTC(2026,3,01),47000],[Date.UTC(2026,3,02),46500],[Date.UTC(2026,3,07),46500],[Date.UTC(2026,3,08),47800],[Date.UTC(2026,3,09),48510],[Date.UTC(2026,3,10),47200],[Date.UTC(2026,3,13),48998],[Date.UTC(2026,3,14),47000],[Date.UTC(2026,3,15),47000],[Date.UTC(2026,3,16),47501],[Date.UTC(2026,3,17),47800],[Date.UTC(2026,3,20),48079],[Date.UTC(2026,3,21),48050],[Date.UTC(2026,3,22),48800],[Date.UTC(2026,3,23),48000],[Date.UTC(2026,3,24),49035],[Date.UTC(2026,3,28),48020],[Date.UTC(2026,3,29),48100],[Date.UTC(2026,3,30),49350],[Date.UTC(2026,4,04),48973],[Date.UTC(2026,4,05),48550],[Date.UTC(2026,4,06),49499],[Date.UTC(2026,4,07),49200],[Date.UTC(2026,4,08),49465],[Date.UTC(2026,4,11),48900],[Date.UTC(2026,4,12),48527],[Date.UTC(2026,4,13),47223],[Date.UTC(2026,4,14),48000],[Date.UTC(2026,4,15),48500],[Date.UTC(2026,4,18),48100],[Date.UTC(2026,4,19),47800],[Date.UTC(2026,4,20),47999],[Date.UTC(2026,4,21),48100],[Date.UTC(2026,4,22),47900],[Date.UTC(2026,4,25),47700],[Date.UTC(2026,4,26),47700],[Date.UTC(2026,4,27),47850],[Date.UTC(2026,4,28),47801],[Date.UTC(2026,4,29),48400],[Date.UTC(2026,5,01),48500],[Date.UTC(2026,5,02),48443],[Date.UTC(2026,5,03),48728],[Date.UTC(2026,5,04),48100],[Date.UTC(2026,5,05),47500],[Date.UTC(2026,5,08),48000],[Date.UTC(2026,5,09),46500],[Date.UTC(2026,5,10),46500],[Date.UTC(2026,5,11),46000],[Date.UTC(2026,5,12),45068],[Date.UTC(2026,5,15),44000],[Date.UTC(2026,5,17),43500],[Date.UTC(2026,5,18),44000],[Date.UTC(2026,5,19),44000],[Date.UTC(2026,5,22),44865],[Date.UTC(2026,5,23),43600],[Date.UTC(2026,5,24),44000],[Date.UTC(2026,5,25),44000],[Date.UTC(2026,5,26),44010],[Date.UTC(2026,5,29),44211],[Date.UTC(2026,5,30),44100],[Date.UTC(2026,6,01),44500],[Date.UTC(2026,6,02),44000],[Date.UTC(2026,6,03),44607],[Date.UTC(2026,6,06),44200],[Date.UTC(2026,6,07),44000],[Date.UTC(2026,6,08),43000],[Date.UTC(2026,6,09),43000],[Date.UTC(2026,6,10),44980],[Date.UTC(2026,6,13),43600],[Date.UTC(2026,6,14),44201],[Date.UTC(2026,6,15),43003],[Date.UTC(2026,6,16),43250],[Date.UTC(2026,6,17),43250],[Date.UTC(2026,6,20),43250],[Date.UTC(2026,6,21),43000],[Date.UTC(2026,6,22),43000],[Date.UTC(2026,6,23),43000],[Date.UTC(2026,6,24),42800],[Date.UTC(2026,6,27),43900],[Date.UTC(2026,6,28),43100],[Date.UTC(2026,6,29),43700],[Date.UTC(2026,6,30),43700],[Date.UTC(2026,6,31),44139],[Date.UTC(2026,7,03),43931],[Date.UTC(2026,7,04),44000],[Date.UTC(2026,7,05),44003],[Date.UTC(2026,7,06),44127],[Date.UTC(2026,7,07),44201],[Date.UTC(2026,7,11),44076],[Date.UTC(2026,7,12),44101],[Date.UTC(2026,7,13),44250],[Date.UTC(2026,7,14),44200],[Date.UTC(2026,7,17),44500],[Date.UTC(2026,7,18),44350],[Date.UTC(2026,7,19),44000],[Date.UTC(2026,7,20),44470],[Date.UTC(2026,7,21),44470],[Date.UTC(2026,7,24),44800],[Date.UTC(2026,7,25),45500],[Date.UTC(2026,7,26),44850],[Date.UTC(2026,7,27),45700],[Date.UTC(2026,7,28),45275],[Date.UTC(2026,7,31),46109],[Date.UTC(2026,8,01),46200],[Date.UTC(2026,8,02),44500],[Date.UTC(2026,8,03),44400],[Date.UTC(2026,8,04),44500],[Date.UTC(2026,8,07),44600],[Date.UTC(2026,8,08),46314]]