var OHLC = [{"x":Date.UTC(2019,1,27),"y":10601,"c":10601,"v":36519578},{"x":Date.UTC(2019,1,28),"y":10505,"c":10505,"v":10095110},{"x":Date.UTC(2019,2,01),"y":9853,"c":9853,"v":11159217},{"x":Date.UTC(2019,2,04),"y":9571,"c":9571,"v":15713828},{"x":Date.UTC(2019,2,05),"y":9333,"c":9333,"v":22560750},{"x":Date.UTC(2019,2,06),"y":10200,"c":10200,"v":17948441},{"x":Date.UTC(2019,2,07),"y":10160,"c":10160,"v":15573021},{"x":Date.UTC(2019,2,08),"y":10680,"c":10680,"v":9115092},{"x":Date.UTC(2019,2,11),"y":11295,"c":11295,"v":3538760},{"x":Date.UTC(2019,2,12),"y":11600,"c":11600,"v":4333763},{"x":Date.UTC(2019,2,13),"y":11878,"c":11878,"v":7796566},{"x":Date.UTC(2019,2,14),"y":11914,"c":11914,"v":7495000},{"x":Date.UTC(2019,2,15),"y":12478,"c":12478,"v":13940905},{"x":Date.UTC(2019,2,18),"y":12035,"c":12035,"v":12761983},{"x":Date.UTC(2019,2,19),"y":12004,"c":12004,"v":7303220},{"x":Date.UTC(2019,2,20),"y":12158,"c":12158,"v":5439871},{"x":Date.UTC(2019,2,22),"y":11780,"c":11780,"v":6663437},{"x":Date.UTC(2019,2,25),"y":11635,"c":11635,"v":3223197},{"x":Date.UTC(2019,2,26),"y":11813,"c":11813,"v":1494099},{"x":Date.UTC(2019,2,27),"y":11726,"c":11726,"v":1294412},{"x":Date.UTC(2019,2,28),"y":11888,"c":11888,"v":1467915},{"x":Date.UTC(2019,2,29),"y":12070,"c":12070,"v":1821088},{"x":Date.UTC(2019,3,01),"y":12150,"c":12150,"v":5731737},{"x":Date.UTC(2019,3,02),"y":11946,"c":11946,"v":5459456},{"x":Date.UTC(2019,3,03),"y":12019,"c":12019,"v":5801651},{"x":Date.UTC(2019,3,04),"y":12360,"c":12360,"v":2217523},{"x":Date.UTC(2019,3,05),"y":12467,"c":12467,"v":1615266},{"x":Date.UTC(2019,3,08),"y":12680,"c":12680,"v":656238},{"x":Date.UTC(2019,3,09),"y":12872,"c":12872,"v":3091341},{"x":Date.UTC(2019,3,10),"y":13110,"c":13110,"v":3318087},{"x":Date.UTC(2019,3,11),"y":13000,"c":13000,"v":2909856},{"x":Date.UTC(2019,3,12),"y":12989,"c":12989,"v":4110670},{"x":Date.UTC(2019,3,15),"y":12500,"c":12500,"v":2781565},{"x":Date.UTC(2019,3,16),"y":12638,"c":12638,"v":4349739},{"x":Date.UTC(2019,3,17),"y":12675,"c":12675,"v":1167308},{"x":Date.UTC(2019,3,18),"y":12689,"c":12689,"v":1697284},{"x":Date.UTC(2019,3,23),"y":12443,"c":12443,"v":2184868},{"x":Date.UTC(2019,3,24),"y":12226,"c":12226,"v":2562006},{"x":Date.UTC(2019,3,25),"y":12235,"c":12235,"v":2798190},{"x":Date.UTC(2019,3,29),"y":12410,"c":12410,"v":1174495},{"x":Date.UTC(2019,3,30),"y":12845,"c":12845,"v":2492817},{"x":Date.UTC(2019,4,02),"y":12875,"c":12875,"v":1633326},{"x":Date.UTC(2019,4,03),"y":12900,"c":12900,"v":718736},{"x":Date.UTC(2019,4,06),"y":12900,"c":12900,"v":1382270},{"x":Date.UTC(2019,4,07),"y":12490,"c":12490,"v":2395394},{"x":Date.UTC(2019,4,09),"y":12550,"c":12550,"v":3554747},{"x":Date.UTC(2019,4,10),"y":12622,"c":12622,"v":1936872},{"x":Date.UTC(2019,4,13),"y":12700,"c":12700,"v":1885435},{"x":Date.UTC(2019,4,14),"y":12772,"c":12772,"v":3091007},{"x":Date.UTC(2019,4,15),"y":12795,"c":12795,"v":2544725},{"x":Date.UTC(2019,4,16),"y":12800,"c":12800,"v":1740076},{"x":Date.UTC(2019,4,17),"y":12817,"c":12817,"v":1897552},{"x":Date.UTC(2019,4,20),"y":12730,"c":12730,"v":1158029},{"x":Date.UTC(2019,4,21),"y":12985,"c":12985,"v":2913516},{"x":Date.UTC(2019,4,22),"y":13000,"c":13000,"v":2690407},{"x":Date.UTC(2019,4,23),"y":12765,"c":12765,"v":1870793},{"x":Date.UTC(2019,4,24),"y":12482,"c":12482,"v":2452570},{"x":Date.UTC(2019,4,27),"y":12450,"c":12450,"v":800878},{"x":Date.UTC(2019,4,28),"y":12390,"c":12390,"v":4233568},{"x":Date.UTC(2019,4,29),"y":12113,"c":12113,"v":2030707},{"x":Date.UTC(2019,4,30),"y":12300,"c":12300,"v":1918464},{"x":Date.UTC(2019,4,31),"y":12189,"c":12189,"v":1685457},{"x":Date.UTC(2019,5,03),"y":12274,"c":12274,"v":1002034},{"x":Date.UTC(2019,5,04),"y":12390,"c":12390,"v":2108827},{"x":Date.UTC(2019,5,05),"y":12210,"c":12210,"v":5822571},{"x":Date.UTC(2019,5,06),"y":12390,"c":12390,"v":1957063},{"x":Date.UTC(2019,5,07),"y":12503,"c":12503,"v":1460323},{"x":Date.UTC(2019,5,10),"y":12440,"c":12440,"v":2107953},{"x":Date.UTC(2019,5,11),"y":12577,"c":12577,"v":2001491},{"x":Date.UTC(2019,5,12),"y":12824,"c":12824,"v":1189031},{"x":Date.UTC(2019,5,13),"y":12723,"c":12723,"v":711141},{"x":Date.UTC(2019,5,14),"y":12800,"c":12800,"v":1382151},{"x":Date.UTC(2019,5,18),"y":13080,"c":13080,"v":3730573},{"x":Date.UTC(2019,5,19),"y":13056,"c":13056,"v":2264435},{"x":Date.UTC(2019,5,20),"y":13198,"c":13198,"v":5857048},{"x":Date.UTC(2019,5,21),"y":13458,"c":13458,"v":8531389},{"x":Date.UTC(2019,5,24),"y":13590,"c":13590,"v":1599783},{"x":Date.UTC(2019,5,25),"y":13354,"c":13354,"v":1272768},{"x":Date.UTC(2019,5,26),"y":13447,"c":13447,"v":1107700},{"x":Date.UTC(2019,5,27),"y":13345,"c":13345,"v":689271},{"x":Date.UTC(2019,5,28),"y":13397,"c":13397,"v":994738},{"x":Date.UTC(2019,6,01),"y":13377,"c":13377,"v":1222533},{"x":Date.UTC(2019,6,02),"y":13390,"c":13390,"v":1006593},{"x":Date.UTC(2019,6,03),"y":13586,"c":13586,"v":909535},{"x":Date.UTC(2019,6,04),"y":13616,"c":13616,"v":538086},{"x":Date.UTC(2019,6,05),"y":13591,"c":13591,"v":931281},{"x":Date.UTC(2019,6,08),"y":13555,"c":13555,"v":489102},{"x":Date.UTC(2019,6,09),"y":13432,"c":13432,"v":824671},{"x":Date.UTC(2019,6,10),"y":13545,"c":13545,"v":1189641},{"x":Date.UTC(2019,6,11),"y":13452,"c":13452,"v":406068},{"x":Date.UTC(2019,6,12),"y":13510,"c":13510,"v":1358470},{"x":Date.UTC(2019,6,15),"y":13590,"c":13590,"v":737490},{"x":Date.UTC(2019,6,16),"y":13765,"c":13765,"v":1287283},{"x":Date.UTC(2019,6,17),"y":13650,"c":13650,"v":2119285},{"x":Date.UTC(2019,6,18),"y":13661,"c":13661,"v":859752},{"x":Date.UTC(2019,6,19),"y":13245,"c":13245,"v":995947},{"x":Date.UTC(2019,6,22),"y":13168,"c":13168,"v":1433296},{"x":Date.UTC(2019,6,23),"y":13142,"c":13142,"v":2337524},{"x":Date.UTC(2019,6,24),"y":13130,"c":13130,"v":1124380},{"x":Date.UTC(2019,6,25),"y":13155,"c":13155,"v":1466034},{"x":Date.UTC(2019,6,26),"y":13160,"c":13160,"v":2182117},{"x":Date.UTC(2019,6,29),"y":13356,"c":13356,"v":872147},{"x":Date.UTC(2019,6,30),"y":13508,"c":13508,"v":1055495},{"x":Date.UTC(2019,6,31),"y":13441,"c":13441,"v":1080095},{"x":Date.UTC(2019,7,01),"y":13714,"c":13714,"v":2593303},{"x":Date.UTC(2019,7,02),"y":13520,"c":13520,"v":2017500},{"x":Date.UTC(2019,7,05),"y":13300,"c":13300,"v":1026110},{"x":Date.UTC(2019,7,06),"y":13675,"c":13675,"v":2827029},{"x":Date.UTC(2019,7,07),"y":13600,"c":13600,"v":2018512},{"x":Date.UTC(2019,7,08),"y":13700,"c":13700,"v":1037479},{"x":Date.UTC(2019,7,12),"y":13500,"c":13500,"v":1425334},{"x":Date.UTC(2019,7,13),"y":13587,"c":13587,"v":1414036},{"x":Date.UTC(2019,7,14),"y":13435,"c":13435,"v":1965520},{"x":Date.UTC(2019,7,15),"y":13266,"c":13266,"v":1421452},{"x":Date.UTC(2019,7,16),"y":13330,"c":13330,"v":1175238},{"x":Date.UTC(2019,7,19),"y":13302,"c":13302,"v":642290},{"x":Date.UTC(2019,7,20),"y":13277,"c":13277,"v":1627804},{"x":Date.UTC(2019,7,21),"y":13540,"c":13540,"v":4343551},{"x":Date.UTC(2019,7,22),"y":13507,"c":13507,"v":2440175},{"x":Date.UTC(2019,7,23),"y":13519,"c":13519,"v":1358784},{"x":Date.UTC(2019,7,26),"y":13640,"c":13640,"v":2346677},{"x":Date.UTC(2019,7,27),"y":12875,"c":12875,"v":2950973},{"x":Date.UTC(2019,7,28),"y":13050,"c":13050,"v":2774595},{"x":Date.UTC(2019,7,29),"y":13110,"c":13110,"v":1467463},{"x":Date.UTC(2019,7,30),"y":13312,"c":13312,"v":2114159},{"x":Date.UTC(2019,8,02),"y":12900,"c":12900,"v":1961555},{"x":Date.UTC(2019,8,03),"y":12620,"c":12620,"v":2209343},{"x":Date.UTC(2019,8,04),"y":12550,"c":12550,"v":2052841},{"x":Date.UTC(2019,8,05),"y":12273,"c":12273,"v":2520613},{"x":Date.UTC(2019,8,06),"y":12408,"c":12408,"v":1259540},{"x":Date.UTC(2019,8,09),"y":12177,"c":12177,"v":2075708},{"x":Date.UTC(2019,8,10),"y":11651,"c":11651,"v":2619550},{"x":Date.UTC(2019,8,11),"y":11800,"c":11800,"v":3009420},{"x":Date.UTC(2019,8,12),"y":12000,"c":12000,"v":1928143},{"x":Date.UTC(2019,8,13),"y":11800,"c":11800,"v":1513857},{"x":Date.UTC(2019,8,16),"y":12446,"c":12446,"v":2757904},{"x":Date.UTC(2019,8,17),"y":12597,"c":12597,"v":1679817},{"x":Date.UTC(2019,8,18),"y":12490,"c":12490,"v":2011938},{"x":Date.UTC(2019,8,19),"y":12239,"c":12239,"v":4086844},{"x":Date.UTC(2019,8,20),"y":12206,"c":12206,"v":2662442},{"x":Date.UTC(2019,8,23),"y":11920,"c":11920,"v":1366062},{"x":Date.UTC(2019,8,25),"y":12105,"c":12105,"v":1286602},{"x":Date.UTC(2019,8,26),"y":11825,"c":11825,"v":941709},{"x":Date.UTC(2019,8,27),"y":11874,"c":11874,"v":1131240},{"x":Date.UTC(2019,8,30),"y":11797,"c":11797,"v":1221875},{"x":Date.UTC(2019,9,01),"y":12123,"c":12123,"v":965609},{"x":Date.UTC(2019,9,02),"y":12155,"c":12155,"v":1540151},{"x":Date.UTC(2019,9,03),"y":12250,"c":12250,"v":1154797},{"x":Date.UTC(2019,9,04),"y":11939,"c":11939,"v":1261446},{"x":Date.UTC(2019,9,07),"y":12183,"c":12183,"v":963314},{"x":Date.UTC(2019,9,08),"y":11895,"c":11895,"v":1254833},{"x":Date.UTC(2019,9,09),"y":11825,"c":11825,"v":1156454},{"x":Date.UTC(2019,9,10),"y":11974,"c":11974,"v":2219484},{"x":Date.UTC(2019,9,11),"y":11964,"c":11964,"v":1780407},{"x":Date.UTC(2019,9,14),"y":11880,"c":11880,"v":860065},{"x":Date.UTC(2019,9,15),"y":11810,"c":11810,"v":892578},{"x":Date.UTC(2019,9,16),"y":11914,"c":11914,"v":1555303},{"x":Date.UTC(2019,9,17),"y":11795,"c":11795,"v":1235601},{"x":Date.UTC(2019,9,18),"y":11850,"c":11850,"v":1127341},{"x":Date.UTC(2019,9,21),"y":11845,"c":11845,"v":531789},{"x":Date.UTC(2019,9,22),"y":12148,"c":12148,"v":542538},{"x":Date.UTC(2019,9,23),"y":12367,"c":12367,"v":1261283},{"x":Date.UTC(2019,9,24),"y":12353,"c":12353,"v":1075691},{"x":Date.UTC(2019,9,25),"y":11927,"c":11927,"v":673466},{"x":Date.UTC(2019,9,28),"y":12341,"c":12341,"v":853778},{"x":Date.UTC(2019,9,29),"y":12341,"c":12341,"v":1066121},{"x":Date.UTC(2019,9,30),"y":12350,"c":12350,"v":980788},{"x":Date.UTC(2019,9,31),"y":12603,"c":12603,"v":1168432},{"x":Date.UTC(2019,10,01),"y":12899,"c":12899,"v":735915},{"x":Date.UTC(2019,10,04),"y":12490,"c":12490,"v":1003512},{"x":Date.UTC(2019,10,05),"y":12328,"c":12328,"v":996812},{"x":Date.UTC(2019,10,06),"y":12425,"c":12425,"v":959298},{"x":Date.UTC(2019,10,07),"y":12520,"c":12520,"v":633947},{"x":Date.UTC(2019,10,08),"y":13350,"c":13350,"v":2549729},{"x":Date.UTC(2019,10,11),"y":13342,"c":13342,"v":1530405},{"x":Date.UTC(2019,10,12),"y":12863,"c":12863,"v":2650445},{"x":Date.UTC(2019,10,13),"y":12550,"c":12550,"v":2077613},{"x":Date.UTC(2019,10,14),"y":12500,"c":12500,"v":1118992},{"x":Date.UTC(2019,10,15),"y":12320,"c":12320,"v":1005328},{"x":Date.UTC(2019,10,18),"y":12470,"c":12470,"v":1250904},{"x":Date.UTC(2019,10,19),"y":12487,"c":12487,"v":1183935},{"x":Date.UTC(2019,10,20),"y":12556,"c":12556,"v":907071},{"x":Date.UTC(2019,10,21),"y":12406,"c":12406,"v":897238},{"x":Date.UTC(2019,10,22),"y":12200,"c":12200,"v":1230160},{"x":Date.UTC(2019,10,25),"y":12500,"c":12500,"v":1332397},{"x":Date.UTC(2019,10,26),"y":12057,"c":12057,"v":2310581},{"x":Date.UTC(2019,10,27),"y":12270,"c":12270,"v":727025},{"x":Date.UTC(2019,10,28),"y":12131,"c":12131,"v":667436},{"x":Date.UTC(2019,10,29),"y":12122,"c":12122,"v":1265269},{"x":Date.UTC(2019,11,02),"y":11943,"c":11943,"v":1881300},{"x":Date.UTC(2019,11,03),"y":11708,"c":11708,"v":949329},{"x":Date.UTC(2019,11,04),"y":11870,"c":11870,"v":1007276},{"x":Date.UTC(2019,11,05),"y":11680,"c":11680,"v":1096414},{"x":Date.UTC(2019,11,06),"y":11757,"c":11757,"v":848365},{"x":Date.UTC(2019,11,09),"y":11626,"c":11626,"v":519348},{"x":Date.UTC(2019,11,10),"y":11628,"c":11628,"v":947753},{"x":Date.UTC(2019,11,11),"y":11712,"c":11712,"v":935568},{"x":Date.UTC(2019,11,12),"y":11726,"c":11726,"v":1931626},{"x":Date.UTC(2019,11,13),"y":11800,"c":11800,"v":1432832},{"x":Date.UTC(2019,11,17),"y":11579,"c":11579,"v":2186105},{"x":Date.UTC(2019,11,18),"y":11824,"c":11824,"v":1620835},{"x":Date.UTC(2019,11,19),"y":11698,"c":11698,"v":4490280},{"x":Date.UTC(2019,11,20),"y":11659,"c":11659,"v":2371031},{"x":Date.UTC(2019,11,23),"y":11700,"c":11700,"v":873480},{"x":Date.UTC(2019,11,24),"y":11585,"c":11585,"v":209455},{"x":Date.UTC(2019,11,27),"y":11479,"c":11479,"v":651944},{"x":Date.UTC(2019,11,30),"y":11594,"c":11594,"v":1164225},{"x":Date.UTC(2019,11,31),"y":11650,"c":11650,"v":289888},{"x":Date.UTC(2020,0,02),"y":11492,"c":11492,"v":661995},{"x":Date.UTC(2020,0,03),"y":11377,"c":11377,"v":880335},{"x":Date.UTC(2020,0,06),"y":11422,"c":11422,"v":683243},{"x":Date.UTC(2020,0,07),"y":11338,"c":11338,"v":1098372},{"x":Date.UTC(2020,0,08),"y":11426,"c":11426,"v":661390},{"x":Date.UTC(2020,0,09),"y":11267,"c":11267,"v":2258962},{"x":Date.UTC(2020,0,10),"y":11386,"c":11386,"v":440549},{"x":Date.UTC(2020,0,13),"y":11385,"c":11385,"v":747039},{"x":Date.UTC(2020,0,14),"y":11475,"c":11475,"v":1441730},{"x":Date.UTC(2020,0,15),"y":11379,"c":11379,"v":1975149},{"x":Date.UTC(2020,0,16),"y":11385,"c":11385,"v":1213540},{"x":Date.UTC(2020,0,17),"y":11315,"c":11315,"v":1439267},{"x":Date.UTC(2020,0,20),"y":11389,"c":11389,"v":1204163},{"x":Date.UTC(2020,0,21),"y":11384,"c":11384,"v":682489},{"x":Date.UTC(2020,0,22),"y":11240,"c":11240,"v":855188},{"x":Date.UTC(2020,0,23),"y":11238,"c":11238,"v":908606},{"x":Date.UTC(2020,0,24),"y":11308,"c":11308,"v":1444544},{"x":Date.UTC(2020,0,27),"y":11033,"c":11033,"v":1077407},{"x":Date.UTC(2020,0,28),"y":10900,"c":10900,"v":597454},{"x":Date.UTC(2020,0,29),"y":10941,"c":10941,"v":1179954},{"x":Date.UTC(2020,0,30),"y":10899,"c":10899,"v":1624563},{"x":Date.UTC(2020,0,31),"y":10677,"c":10677,"v":2200229},{"x":Date.UTC(2020,1,03),"y":10329,"c":10329,"v":1645082},{"x":Date.UTC(2020,1,04),"y":10430,"c":10430,"v":1579530},{"x":Date.UTC(2020,1,05),"y":10454,"c":10454,"v":1791242},{"x":Date.UTC(2020,1,06),"y":10613,"c":10613,"v":1124439},{"x":Date.UTC(2020,1,07),"y":10561,"c":10561,"v":1191832},{"x":Date.UTC(2020,1,10),"y":10485,"c":10485,"v":1156856},{"x":Date.UTC(2020,1,11),"y":10510,"c":10510,"v":2153087},{"x":Date.UTC(2020,1,12),"y":10777,"c":10777,"v":2641474},{"x":Date.UTC(2020,1,13),"y":10711,"c":10711,"v":1969100},{"x":Date.UTC(2020,1,14),"y":10505,"c":10505,"v":1513593},{"x":Date.UTC(2020,1,17),"y":10475,"c":10475,"v":726169},{"x":Date.UTC(2020,1,18),"y":10330,"c":10330,"v":1526308},{"x":Date.UTC(2020,1,19),"y":10390,"c":10390,"v":1461939},{"x":Date.UTC(2020,1,20),"y":10279,"c":10279,"v":1137353},{"x":Date.UTC(2020,1,21),"y":9980,"c":9980,"v":1324939},{"x":Date.UTC(2020,1,24),"y":9780,"c":9780,"v":2054711},{"x":Date.UTC(2020,1,25),"y":9482,"c":9482,"v":1324091},{"x":Date.UTC(2020,1,26),"y":9375,"c":9375,"v":3866667},{"x":Date.UTC(2020,1,27),"y":9100,"c":9100,"v":3013669},{"x":Date.UTC(2020,1,28),"y":9042,"c":9042,"v":3512903},{"x":Date.UTC(2020,2,02),"y":9282,"c":9282,"v":2555184},{"x":Date.UTC(2020,2,03),"y":9480,"c":9480,"v":2107157},{"x":Date.UTC(2020,2,04),"y":9621,"c":9621,"v":1819704},{"x":Date.UTC(2020,2,05),"y":9720,"c":9720,"v":2338503},{"x":Date.UTC(2020,2,06),"y":9646,"c":9646,"v":1250179},{"x":Date.UTC(2020,2,09),"y":8807,"c":8807,"v":3607846},{"x":Date.UTC(2020,2,10),"y":8907,"c":8907,"v":2466442},{"x":Date.UTC(2020,2,11),"y":8842,"c":8842,"v":2897701},{"x":Date.UTC(2020,2,12),"y":8073,"c":8073,"v":4367362},{"x":Date.UTC(2020,2,13),"y":7776,"c":7776,"v":5772809},{"x":Date.UTC(2020,2,16),"y":7507,"c":7507,"v":3772505},{"x":Date.UTC(2020,2,17),"y":8033,"c":8033,"v":3211738},{"x":Date.UTC(2020,2,18),"y":7952,"c":7952,"v":2993686},{"x":Date.UTC(2020,2,19),"y":8877,"c":8877,"v":7440263},{"x":Date.UTC(2020,2,20),"y":9485,"c":9485,"v":7076436},{"x":Date.UTC(2020,2,23),"y":8890,"c":8890,"v":2855998},{"x":Date.UTC(2020,2,24),"y":8313,"c":8313,"v":3833229},{"x":Date.UTC(2020,2,25),"y":8325,"c":8325,"v":2599977},{"x":Date.UTC(2020,2,26),"y":8500,"c":8500,"v":5354136},{"x":Date.UTC(2020,2,27),"y":8285,"c":8285,"v":3376584},{"x":Date.UTC(2020,2,30),"y":8464,"c":8464,"v":2065960},{"x":Date.UTC(2020,2,31),"y":8577,"c":8577,"v":2740221},{"x":Date.UTC(2020,3,01),"y":8520,"c":8520,"v":1978310},{"x":Date.UTC(2020,3,02),"y":8650,"c":8650,"v":1894308},{"x":Date.UTC(2020,3,03),"y":8700,"c":8700,"v":2041414},{"x":Date.UTC(2020,3,06),"y":9005,"c":9005,"v":1370331},{"x":Date.UTC(2020,3,07),"y":8814,"c":8814,"v":1303944},{"x":Date.UTC(2020,3,08),"y":8770,"c":8770,"v":2297018},{"x":Date.UTC(2020,3,09),"y":9000,"c":9000,"v":2908706},{"x":Date.UTC(2020,3,14),"y":9000,"c":9000,"v":2476653},{"x":Date.UTC(2020,3,15),"y":8873,"c":8873,"v":2584198},{"x":Date.UTC(2020,3,16),"y":9003,"c":9003,"v":3588221},{"x":Date.UTC(2020,3,17),"y":9061,"c":9061,"v":4896002},{"x":Date.UTC(2020,3,20),"y":8868,"c":8868,"v":2010965},{"x":Date.UTC(2020,3,21),"y":8855,"c":8855,"v":1795957},{"x":Date.UTC(2020,3,22),"y":8917,"c":8917,"v":3167508},{"x":Date.UTC(2020,3,23),"y":8900,"c":8900,"v":2781050},{"x":Date.UTC(2020,3,24),"y":8997,"c":8997,"v":1460220},{"x":Date.UTC(2020,3,28),"y":8854,"c":8854,"v":2168272},{"x":Date.UTC(2020,3,29),"y":8754,"c":8754,"v":1218086},{"x":Date.UTC(2020,3,30),"y":8723,"c":8723,"v":1629256},{"x":Date.UTC(2020,4,04),"y":8500,"c":8500,"v":4009940},{"x":Date.UTC(2020,4,05),"y":8653,"c":8653,"v":1500105},{"x":Date.UTC(2020,4,06),"y":8517,"c":8517,"v":1990523},{"x":Date.UTC(2020,4,07),"y":8645,"c":8645,"v":936612},{"x":Date.UTC(2020,4,08),"y":8538,"c":8538,"v":1824270},{"x":Date.UTC(2020,4,11),"y":8600,"c":8600,"v":1203728},{"x":Date.UTC(2020,4,12),"y":8500,"c":8500,"v":1587493},{"x":Date.UTC(2020,4,13),"y":8500,"c":8500,"v":1839962},{"x":Date.UTC(2020,4,14),"y":8308,"c":8308,"v":1082274},{"x":Date.UTC(2020,4,15),"y":8500,"c":8500,"v":1645223},{"x":Date.UTC(2020,4,18),"y":8690,"c":8690,"v":3648497},{"x":Date.UTC(2020,4,19),"y":8702,"c":8702,"v":2614843},{"x":Date.UTC(2020,4,20),"y":8740,"c":8740,"v":1947656},{"x":Date.UTC(2020,4,21),"y":8529,"c":8529,"v":1496237},{"x":Date.UTC(2020,4,22),"y":8474,"c":8474,"v":1682890},{"x":Date.UTC(2020,4,25),"y":8500,"c":8500,"v":591950},{"x":Date.UTC(2020,4,26),"y":8559,"c":8559,"v":2303270},{"x":Date.UTC(2020,4,27),"y":8648,"c":8648,"v":1242085},{"x":Date.UTC(2020,4,28),"y":8855,"c":8855,"v":1650629},{"x":Date.UTC(2020,4,29),"y":8651,"c":8651,"v":3213371},{"x":Date.UTC(2020,5,01),"y":8700,"c":8700,"v":857497},{"x":Date.UTC(2020,5,02),"y":8999,"c":8999,"v":1475117},{"x":Date.UTC(2020,5,03),"y":9250,"c":9250,"v":1634613},{"x":Date.UTC(2020,5,04),"y":9350,"c":9350,"v":1698601},{"x":Date.UTC(2020,5,05),"y":9594,"c":9594,"v":4500223},{"x":Date.UTC(2020,5,08),"y":9160,"c":9160,"v":3219856},{"x":Date.UTC(2020,5,09),"y":9460,"c":9460,"v":4057974},{"x":Date.UTC(2020,5,10),"y":10262,"c":10262,"v":4624488},{"x":Date.UTC(2020,5,11),"y":10374,"c":10374,"v":3718518},{"x":Date.UTC(2020,5,12),"y":10336,"c":10336,"v":2439456},{"x":Date.UTC(2020,5,15),"y":10170,"c":10170,"v":2100018},{"x":Date.UTC(2020,5,17),"y":10420,"c":10420,"v":2248941},{"x":Date.UTC(2020,5,18),"y":10550,"c":10550,"v":4223266},{"x":Date.UTC(2020,5,19),"y":10850,"c":10850,"v":4754773},{"x":Date.UTC(2020,5,22),"y":10702,"c":10702,"v":1888059},{"x":Date.UTC(2020,5,23),"y":10692,"c":10692,"v":1578411},{"x":Date.UTC(2020,5,24),"y":10671,"c":10671,"v":1609768},{"x":Date.UTC(2020,5,25),"y":10614,"c":10614,"v":2015046},{"x":Date.UTC(2020,5,26),"y":10623,"c":10623,"v":1078792},{"x":Date.UTC(2020,5,29),"y":10665,"c":10665,"v":2377893},{"x":Date.UTC(2020,5,30),"y":10627,"c":10627,"v":1641965},{"x":Date.UTC(2020,6,01),"y":10730,"c":10730,"v":1219980},{"x":Date.UTC(2020,6,02),"y":10860,"c":10860,"v":1040935},{"x":Date.UTC(2020,6,03),"y":10859,"c":10859,"v":454119},{"x":Date.UTC(2020,6,06),"y":10910,"c":10910,"v":714588},{"x":Date.UTC(2020,6,07),"y":10948,"c":10948,"v":1484955},{"x":Date.UTC(2020,6,08),"y":10700,"c":10700,"v":1588868},{"x":Date.UTC(2020,6,09),"y":10766,"c":10766,"v":1084126},{"x":Date.UTC(2020,6,10),"y":10602,"c":10602,"v":1284688},{"x":Date.UTC(2020,6,13),"y":10930,"c":10930,"v":1806636},{"x":Date.UTC(2020,6,14),"y":10800,"c":10800,"v":858651},{"x":Date.UTC(2020,6,15),"y":10807,"c":10807,"v":1337836},{"x":Date.UTC(2020,6,16),"y":11001,"c":11001,"v":1359820},{"x":Date.UTC(2020,6,17),"y":10842,"c":10842,"v":1170944},{"x":Date.UTC(2020,6,20),"y":10744,"c":10744,"v":897174},{"x":Date.UTC(2020,6,21),"y":10822,"c":10822,"v":1135924},{"x":Date.UTC(2020,6,22),"y":10900,"c":10900,"v":875957},{"x":Date.UTC(2020,6,23),"y":10626,"c":10626,"v":1139439},{"x":Date.UTC(2020,6,24),"y":10700,"c":10700,"v":1217902},{"x":Date.UTC(2020,6,27),"y":10711,"c":10711,"v":347700},{"x":Date.UTC(2020,6,28),"y":10621,"c":10621,"v":800065},{"x":Date.UTC(2020,6,29),"y":10700,"c":10700,"v":1019917},{"x":Date.UTC(2020,6,30),"y":10703,"c":10703,"v":732868},{"x":Date.UTC(2020,6,31),"y":10555,"c":10555,"v":2801839},{"x":Date.UTC(2020,7,03),"y":10582,"c":10582,"v":940688},{"x":Date.UTC(2020,7,04),"y":10614,"c":10614,"v":1022137},{"x":Date.UTC(2020,7,05),"y":10575,"c":10575,"v":1491366},{"x":Date.UTC(2020,7,06),"y":10499,"c":10499,"v":2295447},{"x":Date.UTC(2020,7,07),"y":10557,"c":10557,"v":1370617},{"x":Date.UTC(2020,7,11),"y":10536,"c":10536,"v":2250859},{"x":Date.UTC(2020,7,12),"y":10448,"c":10448,"v":2060255},{"x":Date.UTC(2020,7,13),"y":10559,"c":10559,"v":1273203},{"x":Date.UTC(2020,7,14),"y":10470,"c":10470,"v":883525},{"x":Date.UTC(2020,7,17),"y":10385,"c":10385,"v":1309135},{"x":Date.UTC(2020,7,18),"y":10414,"c":10414,"v":1134757},{"x":Date.UTC(2020,7,19),"y":10483,"c":10483,"v":1520551},{"x":Date.UTC(2020,7,20),"y":10316,"c":10316,"v":1307683},{"x":Date.UTC(2020,7,21),"y":10385,"c":10385,"v":946237},{"x":Date.UTC(2020,7,24),"y":10542,"c":10542,"v":833657},{"x":Date.UTC(2020,7,25),"y":10510,"c":10510,"v":1196215},{"x":Date.UTC(2020,7,26),"y":10510,"c":10510,"v":835652},{"x":Date.UTC(2020,7,27),"y":10370,"c":10370,"v":645428},{"x":Date.UTC(2020,7,28),"y":10134,"c":10134,"v":849384},{"x":Date.UTC(2020,7,31),"y":9689,"c":9689,"v":3174760},{"x":Date.UTC(2020,8,01),"y":9627,"c":9627,"v":2108343},{"x":Date.UTC(2020,8,02),"y":9837,"c":9837,"v":1871853},{"x":Date.UTC(2020,8,03),"y":9611,"c":9611,"v":2453796},{"x":Date.UTC(2020,8,04),"y":9449,"c":9449,"v":1505472},{"x":Date.UTC(2020,8,07),"y":9364,"c":9364,"v":688697},{"x":Date.UTC(2020,8,08),"y":9583,"c":9583,"v":1352751},{"x":Date.UTC(2020,8,09),"y":9023,"c":9023,"v":1199904},{"x":Date.UTC(2020,8,10),"y":8977,"c":8977,"v":1685315},{"x":Date.UTC(2020,8,11),"y":9091,"c":9091,"v":1488752},{"x":Date.UTC(2020,8,14),"y":8767,"c":8767,"v":1147885},{"x":Date.UTC(2020,8,15),"y":8644,"c":8644,"v":2116570},{"x":Date.UTC(2020,8,16),"y":8875,"c":8875,"v":2478587},{"x":Date.UTC(2020,8,17),"y":8899,"c":8899,"v":3314971},{"x":Date.UTC(2020,8,18),"y":8900,"c":8900,"v":3450646},{"x":Date.UTC(2020,8,21),"y":8804,"c":8804,"v":1169907},{"x":Date.UTC(2020,8,22),"y":8917,"c":8917,"v":1802707},{"x":Date.UTC(2020,8,23),"y":9002,"c":9002,"v":869577},{"x":Date.UTC(2020,8,25),"y":9080,"c":9080,"v":839475},{"x":Date.UTC(2020,8,28),"y":9266,"c":9266,"v":1823894},{"x":Date.UTC(2020,8,29),"y":9421,"c":9421,"v":2745255},{"x":Date.UTC(2020,8,30),"y":9687,"c":9687,"v":6175132},{"x":Date.UTC(2020,9,01),"y":10170,"c":10170,"v":2966026},{"x":Date.UTC(2020,9,02),"y":10248,"c":10248,"v":2324537},{"x":Date.UTC(2020,9,05),"y":11205,"c":11205,"v":2980796},{"x":Date.UTC(2020,9,06),"y":11815,"c":11815,"v":2813477},{"x":Date.UTC(2020,9,07),"y":11698,"c":11698,"v":2851277},{"x":Date.UTC(2020,9,08),"y":11644,"c":11644,"v":2483044},{"x":Date.UTC(2020,9,09),"y":11769,"c":11769,"v":966755},{"x":Date.UTC(2020,9,12),"y":11760,"c":11760,"v":1280010},{"x":Date.UTC(2020,9,13),"y":11901,"c":11901,"v":1579592},{"x":Date.UTC(2020,9,14),"y":12204,"c":12204,"v":1830141},{"x":Date.UTC(2020,9,15),"y":12208,"c":12208,"v":2452638},{"x":Date.UTC(2020,9,16),"y":12193,"c":12193,"v":5761185},{"x":Date.UTC(2020,9,19),"y":12382,"c":12382,"v":1636597},{"x":Date.UTC(2020,9,20),"y":12561,"c":12561,"v":1913863},{"x":Date.UTC(2020,9,21),"y":12705,"c":12705,"v":3905773},{"x":Date.UTC(2020,9,22),"y":13045,"c":13045,"v":5053811},{"x":Date.UTC(2020,9,23),"y":13937,"c":13937,"v":8523628},{"x":Date.UTC(2020,9,26),"y":13841,"c":13841,"v":2068639},{"x":Date.UTC(2020,9,27),"y":13946,"c":13946,"v":2774727},{"x":Date.UTC(2020,9,28),"y":13498,"c":13498,"v":2764721},{"x":Date.UTC(2020,9,29),"y":13534,"c":13534,"v":2110953},{"x":Date.UTC(2020,9,30),"y":13397,"c":13397,"v":1939623},{"x":Date.UTC(2020,10,02),"y":13429,"c":13429,"v":1411235},{"x":Date.UTC(2020,10,03),"y":13612,"c":13612,"v":1149595},{"x":Date.UTC(2020,10,04),"y":13629,"c":13629,"v":1040973},{"x":Date.UTC(2020,10,05),"y":13726,"c":13726,"v":1298988},{"x":Date.UTC(2020,10,06),"y":13214,"c":13214,"v":2258345},{"x":Date.UTC(2020,10,09),"y":13444,"c":13444,"v":3058329},{"x":Date.UTC(2020,10,10),"y":12815,"c":12815,"v":2256336},{"x":Date.UTC(2020,10,11),"y":12491,"c":12491,"v":3346758},{"x":Date.UTC(2020,10,12),"y":12474,"c":12474,"v":1885061},{"x":Date.UTC(2020,10,13),"y":12674,"c":12674,"v":1996448},{"x":Date.UTC(2020,10,16),"y":12655,"c":12655,"v":1351752},{"x":Date.UTC(2020,10,17),"y":12578,"c":12578,"v":1112545},{"x":Date.UTC(2020,10,18),"y":13063,"c":13063,"v":2338673},{"x":Date.UTC(2020,10,19),"y":13103,"c":13103,"v":1798076},{"x":Date.UTC(2020,10,20),"y":13023,"c":13023,"v":1770061},{"x":Date.UTC(2020,10,23),"y":13592,"c":13592,"v":1277267},{"x":Date.UTC(2020,10,24),"y":13247,"c":13247,"v":929317},{"x":Date.UTC(2020,10,25),"y":13483,"c":13483,"v":843763},{"x":Date.UTC(2020,10,26),"y":13196,"c":13196,"v":581940},{"x":Date.UTC(2020,10,27),"y":13511,"c":13511,"v":1188073},{"x":Date.UTC(2020,10,30),"y":13010,"c":13010,"v":3175115},{"x":Date.UTC(2020,11,01),"y":12504,"c":12504,"v":1756684},{"x":Date.UTC(2020,11,02),"y":12554,"c":12554,"v":2183393},{"x":Date.UTC(2020,11,03),"y":12434,"c":12434,"v":2401768},{"x":Date.UTC(2020,11,04),"y":13028,"c":13028,"v":1671284},{"x":Date.UTC(2020,11,07),"y":12911,"c":12911,"v":1080114},{"x":Date.UTC(2020,11,08),"y":13092,"c":13092,"v":651348},{"x":Date.UTC(2020,11,09),"y":13411,"c":13411,"v":1480276},{"x":Date.UTC(2020,11,10),"y":13438,"c":13438,"v":1139856},{"x":Date.UTC(2020,11,11),"y":13204,"c":13204,"v":1112356},{"x":Date.UTC(2020,11,14),"y":13624,"c":13624,"v":1242962},{"x":Date.UTC(2020,11,15),"y":13571,"c":13571,"v":1312448},{"x":Date.UTC(2020,11,17),"y":13210,"c":13210,"v":3709528},{"x":Date.UTC(2020,11,18),"y":13500,"c":13500,"v":2604802},{"x":Date.UTC(2020,11,21),"y":13500,"c":13500,"v":897791},{"x":Date.UTC(2020,11,22),"y":13400,"c":13400,"v":838055},{"x":Date.UTC(2020,11,23),"y":13272,"c":13272,"v":377097},{"x":Date.UTC(2020,11,24),"y":13290,"c":13290,"v":194567},{"x":Date.UTC(2020,11,28),"y":13475,"c":13475,"v":247284},{"x":Date.UTC(2020,11,29),"y":13165,"c":13165,"v":550448},{"x":Date.UTC(2020,11,30),"y":13500,"c":13500,"v":541913},{"x":Date.UTC(2020,11,31),"y":13400,"c":13400,"v":262440},{"x":Date.UTC(2021,0,04),"y":13301,"c":13301,"v":511507},{"x":Date.UTC(2021,0,05),"y":13335,"c":13335,"v":638815},{"x":Date.UTC(2021,0,06),"y":13299,"c":13299,"v":393198},{"x":Date.UTC(2021,0,07),"y":13666,"c":13666,"v":1081111},{"x":Date.UTC(2021,0,08),"y":13987,"c":13987,"v":1373624},{"x":Date.UTC(2021,0,11),"y":13935,"c":13935,"v":1028504},{"x":Date.UTC(2021,0,12),"y":13900,"c":13900,"v":1670187},{"x":Date.UTC(2021,0,13),"y":13888,"c":13888,"v":1361696},{"x":Date.UTC(2021,0,14),"y":13641,"c":13641,"v":1063332},{"x":Date.UTC(2021,0,15),"y":13388,"c":13388,"v":1356195},{"x":Date.UTC(2021,0,18),"y":13156,"c":13156,"v":1022534},{"x":Date.UTC(2021,0,19),"y":13018,"c":13018,"v":1139628},{"x":Date.UTC(2021,0,20),"y":13044,"c":13044,"v":1226607},{"x":Date.UTC(2021,0,21),"y":13086,"c":13086,"v":1343880},{"x":Date.UTC(2021,0,22),"y":13057,"c":13057,"v":2877649},{"x":Date.UTC(2021,0,25),"y":13408,"c":13408,"v":1183963},{"x":Date.UTC(2021,0,26),"y":13324,"c":13324,"v":788659},{"x":Date.UTC(2021,0,27),"y":13378,"c":13378,"v":1035991},{"x":Date.UTC(2021,0,28),"y":12945,"c":12945,"v":958834},{"x":Date.UTC(2021,0,29),"y":12898,"c":12898,"v":1890873},{"x":Date.UTC(2021,1,01),"y":12700,"c":12700,"v":609290},{"x":Date.UTC(2021,1,02),"y":12944,"c":12944,"v":1432283},{"x":Date.UTC(2021,1,03),"y":12995,"c":12995,"v":1595084},{"x":Date.UTC(2021,1,04),"y":13096,"c":13096,"v":2142551},{"x":Date.UTC(2021,1,05),"y":13150,"c":13150,"v":825139},{"x":Date.UTC(2021,1,08),"y":13181,"c":13181,"v":1060350},{"x":Date.UTC(2021,1,09),"y":13196,"c":13196,"v":1094869},{"x":Date.UTC(2021,1,10),"y":13082,"c":13082,"v":1781001},{"x":Date.UTC(2021,1,11),"y":13250,"c":13250,"v":1060388},{"x":Date.UTC(2021,1,12),"y":13354,"c":13354,"v":1368450},{"x":Date.UTC(2021,1,15),"y":13200,"c":13200,"v":729198},{"x":Date.UTC(2021,1,16),"y":13100,"c":13100,"v":887627},{"x":Date.UTC(2021,1,17),"y":12774,"c":12774,"v":1428531},{"x":Date.UTC(2021,1,18),"y":12629,"c":12629,"v":1776783},{"x":Date.UTC(2021,1,19),"y":12990,"c":12990,"v":1132490},{"x":Date.UTC(2021,1,22),"y":12953,"c":12953,"v":680798},{"x":Date.UTC(2021,1,23),"y":13000,"c":13000,"v":999364},{"x":Date.UTC(2021,1,24),"y":12427,"c":12427,"v":1553562},{"x":Date.UTC(2021,1,25),"y":12396,"c":12396,"v":1532494},{"x":Date.UTC(2021,1,26),"y":12765,"c":12765,"v":2028119},{"x":Date.UTC(2021,2,01),"y":12959,"c":12959,"v":1124959},{"x":Date.UTC(2021,2,02),"y":12964,"c":12964,"v":879324},{"x":Date.UTC(2021,2,03),"y":12950,"c":12950,"v":880581},{"x":Date.UTC(2021,2,04),"y":13044,"c":13044,"v":977726},{"x":Date.UTC(2021,2,05),"y":12669,"c":12669,"v":540683},{"x":Date.UTC(2021,2,08),"y":12782,"c":12782,"v":646048},{"x":Date.UTC(2021,2,09),"y":12926,"c":12926,"v":1240214},{"x":Date.UTC(2021,2,10),"y":12987,"c":12987,"v":742092},{"x":Date.UTC(2021,2,11),"y":12750,"c":12750,"v":629392},{"x":Date.UTC(2021,2,12),"y":12714,"c":12714,"v":699839},{"x":Date.UTC(2021,2,15),"y":13000,"c":13000,"v":1167222},{"x":Date.UTC(2021,2,16),"y":12841,"c":12841,"v":955806},{"x":Date.UTC(2021,2,17),"y":13000,"c":13000,"v":1884811},{"x":Date.UTC(2021,2,18),"y":12857,"c":12857,"v":4562193},{"x":Date.UTC(2021,2,19),"y":12588,"c":12588,"v":2557322},{"x":Date.UTC(2021,2,23),"y":12825,"c":12825,"v":1281849},{"x":Date.UTC(2021,2,24),"y":12523,"c":12523,"v":757297},{"x":Date.UTC(2021,2,25),"y":12912,"c":12912,"v":1400696},{"x":Date.UTC(2021,2,26),"y":12915,"c":12915,"v":1308476},{"x":Date.UTC(2021,2,29),"y":13130,"c":13130,"v":1314893},{"x":Date.UTC(2021,2,30),"y":13214,"c":13214,"v":896229},{"x":Date.UTC(2021,2,31),"y":12895,"c":12895,"v":1226919},{"x":Date.UTC(2021,3,01),"y":12702,"c":12702,"v":945276},{"x":Date.UTC(2021,3,06),"y":12996,"c":12996,"v":461969},{"x":Date.UTC(2021,3,07),"y":12481,"c":12481,"v":1798623},{"x":Date.UTC(2021,3,08),"y":12216,"c":12216,"v":2501775},{"x":Date.UTC(2021,3,09),"y":12305,"c":12305,"v":897901},{"x":Date.UTC(2021,3,12),"y":12300,"c":12300,"v":842653},{"x":Date.UTC(2021,3,13),"y":12556,"c":12556,"v":830830},{"x":Date.UTC(2021,3,14),"y":12603,"c":12603,"v":1218768},{"x":Date.UTC(2021,3,15),"y":12711,"c":12711,"v":699215},{"x":Date.UTC(2021,3,16),"y":12800,"c":12800,"v":939402},{"x":Date.UTC(2021,3,19),"y":12771,"c":12771,"v":586817},{"x":Date.UTC(2021,3,20),"y":12553,"c":12553,"v":748291},{"x":Date.UTC(2021,3,21),"y":12630,"c":12630,"v":675771},{"x":Date.UTC(2021,3,22),"y":12400,"c":12400,"v":887765},{"x":Date.UTC(2021,3,23),"y":12385,"c":12385,"v":672184},{"x":Date.UTC(2021,3,26),"y":12557,"c":12557,"v":399849},{"x":Date.UTC(2021,3,28),"y":12650,"c":12650,"v":990086},{"x":Date.UTC(2021,3,29),"y":12709,"c":12709,"v":708678},{"x":Date.UTC(2021,3,30),"y":12479,"c":12479,"v":698644},{"x":Date.UTC(2021,4,03),"y":12372,"c":12372,"v":756960},{"x":Date.UTC(2021,4,04),"y":12152,"c":12152,"v":734324},{"x":Date.UTC(2021,4,05),"y":12613,"c":12613,"v":946340},{"x":Date.UTC(2021,4,06),"y":12857,"c":12857,"v":790707},{"x":Date.UTC(2021,4,07),"y":12849,"c":12849,"v":529238},{"x":Date.UTC(2021,4,10),"y":12940,"c":12940,"v":988820},{"x":Date.UTC(2021,4,11),"y":12809,"c":12809,"v":568276},{"x":Date.UTC(2021,4,12),"y":12060,"c":12060,"v":2276766},{"x":Date.UTC(2021,4,13),"y":12200,"c":12200,"v":1450899},{"x":Date.UTC(2021,4,14),"y":12463,"c":12463,"v":1081185},{"x":Date.UTC(2021,4,17),"y":12200,"c":12200,"v":1031515},{"x":Date.UTC(2021,4,18),"y":12319,"c":12319,"v":1107805},{"x":Date.UTC(2021,4,19),"y":12653,"c":12653,"v":1363038},{"x":Date.UTC(2021,4,20),"y":12375,"c":12375,"v":1115984},{"x":Date.UTC(2021,4,21),"y":12545,"c":12545,"v":996613},{"x":Date.UTC(2021,4,24),"y":13039,"c":13039,"v":2736488},{"x":Date.UTC(2021,4,25),"y":13234,"c":13234,"v":1858487},{"x":Date.UTC(2021,4,26),"y":13466,"c":13466,"v":1480721},{"x":Date.UTC(2021,4,27),"y":13822,"c":13822,"v":9889006},{"x":Date.UTC(2021,4,28),"y":13671,"c":13671,"v":1407506},{"x":Date.UTC(2021,4,31),"y":13783,"c":13783,"v":819278},{"x":Date.UTC(2021,5,01),"y":13864,"c":13864,"v":1693509},{"x":Date.UTC(2021,5,02),"y":13877,"c":13877,"v":1071927},{"x":Date.UTC(2021,5,03),"y":13803,"c":13803,"v":1181127},{"x":Date.UTC(2021,5,04),"y":13732,"c":13732,"v":948872},{"x":Date.UTC(2021,5,07),"y":13750,"c":13750,"v":524164},{"x":Date.UTC(2021,5,08),"y":13651,"c":13651,"v":871810},{"x":Date.UTC(2021,5,09),"y":13720,"c":13720,"v":873968},{"x":Date.UTC(2021,5,10),"y":13348,"c":13348,"v":1368134},{"x":Date.UTC(2021,5,11),"y":12700,"c":12700,"v":1433150},{"x":Date.UTC(2021,5,14),"y":12608,"c":12608,"v":1064620},{"x":Date.UTC(2021,5,15),"y":12559,"c":12559,"v":1475166},{"x":Date.UTC(2021,5,17),"y":12387,"c":12387,"v":5553561},{"x":Date.UTC(2021,5,18),"y":12113,"c":12113,"v":5003163},{"x":Date.UTC(2021,5,21),"y":11713,"c":11713,"v":1376279},{"x":Date.UTC(2021,5,22),"y":11647,"c":11647,"v":1307523},{"x":Date.UTC(2021,5,23),"y":11674,"c":11674,"v":954972},{"x":Date.UTC(2021,5,24),"y":11691,"c":11691,"v":1160536},{"x":Date.UTC(2021,5,25),"y":11612,"c":11612,"v":680247},{"x":Date.UTC(2021,5,28),"y":11658,"c":11658,"v":1068305},{"x":Date.UTC(2021,5,29),"y":11743,"c":11743,"v":839206},{"x":Date.UTC(2021,5,30),"y":11734,"c":11734,"v":1699773},{"x":Date.UTC(2021,6,01),"y":11833,"c":11833,"v":1246355},{"x":Date.UTC(2021,6,02),"y":11818,"c":11818,"v":451371},{"x":Date.UTC(2021,6,05),"y":11884,"c":11884,"v":310975},{"x":Date.UTC(2021,6,06),"y":11835,"c":11835,"v":463502},{"x":Date.UTC(2021,6,07),"y":11984,"c":11984,"v":1136559},{"x":Date.UTC(2021,6,08),"y":11100,"c":11100,"v":4862341},{"x":Date.UTC(2021,6,09),"y":11275,"c":11275,"v":2395727},{"x":Date.UTC(2021,6,12),"y":11828,"c":11828,"v":1402684},{"x":Date.UTC(2021,6,13),"y":11513,"c":11513,"v":1262399},{"x":Date.UTC(2021,6,14),"y":11578,"c":11578,"v":1339066},{"x":Date.UTC(2021,6,15),"y":11571,"c":11571,"v":1247811},{"x":Date.UTC(2021,6,16),"y":11600,"c":11600,"v":1180503},{"x":Date.UTC(2021,6,19),"y":11543,"c":11543,"v":1197356},{"x":Date.UTC(2021,6,20),"y":11735,"c":11735,"v":2393421},{"x":Date.UTC(2021,6,21),"y":11788,"c":11788,"v":1613234},{"x":Date.UTC(2021,6,22),"y":12078,"c":12078,"v":1708000},{"x":Date.UTC(2021,6,23),"y":12066,"c":12066,"v":1264935},{"x":Date.UTC(2021,6,26),"y":12153,"c":12153,"v":1614086},{"x":Date.UTC(2021,6,27),"y":12073,"c":12073,"v":2390787},{"x":Date.UTC(2021,6,28),"y":12055,"c":12055,"v":1003277},{"x":Date.UTC(2021,6,29),"y":12130,"c":12130,"v":1643523},{"x":Date.UTC(2021,6,30),"y":12156,"c":12156,"v":3601480},{"x":Date.UTC(2021,7,02),"y":12258,"c":12258,"v":1967790},{"x":Date.UTC(2021,7,03),"y":12411,"c":12411,"v":3004782},{"x":Date.UTC(2021,7,04),"y":12422,"c":12422,"v":2310219},{"x":Date.UTC(2021,7,05),"y":12454,"c":12454,"v":728994},{"x":Date.UTC(2021,7,06),"y":12233,"c":12233,"v":1079661},{"x":Date.UTC(2021,7,10),"y":12117,"c":12117,"v":1923687},{"x":Date.UTC(2021,7,11),"y":12464,"c":12464,"v":943718},{"x":Date.UTC(2021,7,12),"y":12224,"c":12224,"v":1055180},{"x":Date.UTC(2021,7,13),"y":12020,"c":12020,"v":776695},{"x":Date.UTC(2021,7,16),"y":12365,"c":12365,"v":1303750},{"x":Date.UTC(2021,7,17),"y":12330,"c":12330,"v":2203311},{"x":Date.UTC(2021,7,18),"y":12239,"c":12239,"v":880944},{"x":Date.UTC(2021,7,19),"y":11797,"c":11797,"v":1413301},{"x":Date.UTC(2021,7,20),"y":11607,"c":11607,"v":853514},{"x":Date.UTC(2021,7,23),"y":11477,"c":11477,"v":858282},{"x":Date.UTC(2021,7,24),"y":11400,"c":11400,"v":1721601},{"x":Date.UTC(2021,7,25),"y":10573,"c":10573,"v":6864048},{"x":Date.UTC(2021,7,26),"y":11324,"c":11324,"v":2894342},{"x":Date.UTC(2021,7,27),"y":11402,"c":11402,"v":1072087},{"x":Date.UTC(2021,7,30),"y":11463,"c":11463,"v":738597},{"x":Date.UTC(2021,7,31),"y":11490,"c":11490,"v":1709215},{"x":Date.UTC(2021,8,01),"y":11506,"c":11506,"v":571651},{"x":Date.UTC(2021,8,02),"y":11337,"c":11337,"v":912207},{"x":Date.UTC(2021,8,03),"y":11330,"c":11330,"v":1115821},{"x":Date.UTC(2021,8,06),"y":11283,"c":11283,"v":800220},{"x":Date.UTC(2021,8,07),"y":11200,"c":11200,"v":3544635},{"x":Date.UTC(2021,8,08),"y":10477,"c":10477,"v":2275132},{"x":Date.UTC(2021,8,09),"y":10537,"c":10537,"v":2050317},{"x":Date.UTC(2021,8,10),"y":10200,"c":10200,"v":1024745},{"x":Date.UTC(2021,8,13),"y":10277,"c":10277,"v":1833580},{"x":Date.UTC(2021,8,14),"y":10599,"c":10599,"v":3103476},{"x":Date.UTC(2021,8,15),"y":10636,"c":10636,"v":1386137},{"x":Date.UTC(2021,8,16),"y":10533,"c":10533,"v":4665532},{"x":Date.UTC(2021,8,17),"y":11217,"c":11217,"v":5349877},{"x":Date.UTC(2021,8,20),"y":11099,"c":11099,"v":1717466},{"x":Date.UTC(2021,8,21),"y":11370,"c":11370,"v":2730565},{"x":Date.UTC(2021,8,22),"y":11655,"c":11655,"v":1188371},{"x":Date.UTC(2021,8,23),"y":11903,"c":11903,"v":1723300},{"x":Date.UTC(2021,8,27),"y":11739,"c":11739,"v":1119264},{"x":Date.UTC(2021,8,28),"y":11548,"c":11548,"v":688936},{"x":Date.UTC(2021,8,29),"y":11488,"c":11488,"v":656988},{"x":Date.UTC(2021,8,30),"y":11417,"c":11417,"v":1580683},{"x":Date.UTC(2021,9,01),"y":11307,"c":11307,"v":891895},{"x":Date.UTC(2021,9,04),"y":11528,"c":11528,"v":883808},{"x":Date.UTC(2021,9,05),"y":11650,"c":11650,"v":1123461},{"x":Date.UTC(2021,9,06),"y":11746,"c":11746,"v":656493},{"x":Date.UTC(2021,9,07),"y":11650,"c":11650,"v":975804},{"x":Date.UTC(2021,9,08),"y":11542,"c":11542,"v":727880},{"x":Date.UTC(2021,9,11),"y":11628,"c":11628,"v":735596},{"x":Date.UTC(2021,9,12),"y":11879,"c":11879,"v":1339247},{"x":Date.UTC(2021,9,13),"y":12060,"c":12060,"v":1289369},{"x":Date.UTC(2021,9,14),"y":12020,"c":12020,"v":1181141},{"x":Date.UTC(2021,9,15),"y":12078,"c":12078,"v":601860},{"x":Date.UTC(2021,9,18),"y":12315,"c":12315,"v":1883505},{"x":Date.UTC(2021,9,19),"y":12369,"c":12369,"v":1629223},{"x":Date.UTC(2021,9,20),"y":12382,"c":12382,"v":1881592},{"x":Date.UTC(2021,9,21),"y":12357,"c":12357,"v":2001038},{"x":Date.UTC(2021,9,22),"y":12480,"c":12480,"v":976221},{"x":Date.UTC(2021,9,25),"y":12357,"c":12357,"v":860889},{"x":Date.UTC(2021,9,26),"y":12399,"c":12399,"v":1057388},{"x":Date.UTC(2021,9,27),"y":12387,"c":12387,"v":879831},{"x":Date.UTC(2021,9,28),"y":12336,"c":12336,"v":1127889},{"x":Date.UTC(2021,9,29),"y":12147,"c":12147,"v":1191364},{"x":Date.UTC(2021,10,02),"y":12240,"c":12240,"v":1770998},{"x":Date.UTC(2021,10,03),"y":12048,"c":12048,"v":604775},{"x":Date.UTC(2021,10,04),"y":12000,"c":12000,"v":703140},{"x":Date.UTC(2021,10,05),"y":12005,"c":12005,"v":424906},{"x":Date.UTC(2021,10,08),"y":11802,"c":11802,"v":1790868},{"x":Date.UTC(2021,10,09),"y":11898,"c":11898,"v":714874},{"x":Date.UTC(2021,10,10),"y":11910,"c":11910,"v":498939},{"x":Date.UTC(2021,10,11),"y":12016,"c":12016,"v":894796},{"x":Date.UTC(2021,10,12),"y":12236,"c":12236,"v":1133100},{"x":Date.UTC(2021,10,15),"y":12402,"c":12402,"v":914110},{"x":Date.UTC(2021,10,16),"y":12097,"c":12097,"v":1557813},{"x":Date.UTC(2021,10,17),"y":12058,"c":12058,"v":610596},{"x":Date.UTC(2021,10,18),"y":12183,"c":12183,"v":899361},{"x":Date.UTC(2021,10,19),"y":12129,"c":12129,"v":509807},{"x":Date.UTC(2021,10,22),"y":11935,"c":11935,"v":1201984},{"x":Date.UTC(2021,10,23),"y":12049,"c":12049,"v":1043379},{"x":Date.UTC(2021,10,24),"y":11986,"c":11986,"v":1005518},{"x":Date.UTC(2021,10,25),"y":12044,"c":12044,"v":805488},{"x":Date.UTC(2021,10,26),"y":12000,"c":12000,"v":1595629},{"x":Date.UTC(2021,10,29),"y":12226,"c":12226,"v":1304480},{"x":Date.UTC(2021,10,30),"y":12301,"c":12301,"v":4100698},{"x":Date.UTC(2021,11,01),"y":12657,"c":12657,"v":1406970},{"x":Date.UTC(2021,11,02),"y":12619,"c":12619,"v":2692672},{"x":Date.UTC(2021,11,03),"y":12551,"c":12551,"v":1080942},{"x":Date.UTC(2021,11,06),"y":12531,"c":12531,"v":1316892},{"x":Date.UTC(2021,11,07),"y":12503,"c":12503,"v":1309666},{"x":Date.UTC(2021,11,08),"y":12550,"c":12550,"v":891520},{"x":Date.UTC(2021,11,09),"y":12679,"c":12679,"v":2206896},{"x":Date.UTC(2021,11,10),"y":12541,"c":12541,"v":2583291},{"x":Date.UTC(2021,11,13),"y":12356,"c":12356,"v":4213571},{"x":Date.UTC(2021,11,14),"y":12446,"c":12446,"v":3074602},{"x":Date.UTC(2021,11,15),"y":12675,"c":12675,"v":3707543},{"x":Date.UTC(2021,11,17),"y":12035,"c":12035,"v":10198533},{"x":Date.UTC(2021,11,20),"y":12023,"c":12023,"v":1039440},{"x":Date.UTC(2021,11,21),"y":12056,"c":12056,"v":461082},{"x":Date.UTC(2021,11,22),"y":12022,"c":12022,"v":447362},{"x":Date.UTC(2021,11,23),"y":12057,"c":12057,"v":235689},{"x":Date.UTC(2021,11,24),"y":12020,"c":12020,"v":100134},{"x":Date.UTC(2021,11,28),"y":11975,"c":11975,"v":749658},{"x":Date.UTC(2021,11,29),"y":12063,"c":12063,"v":387092},{"x":Date.UTC(2021,11,30),"y":12203,"c":12203,"v":341086},{"x":Date.UTC(2021,11,31),"y":12203,"c":12203,"v":177208},{"x":Date.UTC(2022,0,03),"y":12186,"c":12186,"v":429866},{"x":Date.UTC(2022,0,04),"y":12028,"c":12028,"v":618238},{"x":Date.UTC(2022,0,05),"y":12336,"c":12336,"v":830673},{"x":Date.UTC(2022,0,06),"y":12240,"c":12240,"v":402808},{"x":Date.UTC(2022,0,07),"y":12009,"c":12009,"v":616181},{"x":Date.UTC(2022,0,10),"y":11976,"c":11976,"v":435166},{"x":Date.UTC(2022,0,11),"y":11890,"c":11890,"v":724813},{"x":Date.UTC(2022,0,12),"y":12075,"c":12075,"v":1018907},{"x":Date.UTC(2022,0,13),"y":12182,"c":12182,"v":359920},{"x":Date.UTC(2022,0,14),"y":12207,"c":12207,"v":470265},{"x":Date.UTC(2022,0,17),"y":12249,"c":12249,"v":505332},{"x":Date.UTC(2022,0,18),"y":11937,"c":11937,"v":2611335},{"x":Date.UTC(2022,0,19),"y":11824,"c":11824,"v":3894921},{"x":Date.UTC(2022,0,20),"y":12098,"c":12098,"v":2983888},{"x":Date.UTC(2022,0,21),"y":12161,"c":12161,"v":419566},{"x":Date.UTC(2022,0,24),"y":11704,"c":11704,"v":1596789},{"x":Date.UTC(2022,0,25),"y":11999,"c":11999,"v":881773},{"x":Date.UTC(2022,0,26),"y":12090,"c":12090,"v":558474},{"x":Date.UTC(2022,0,27),"y":12133,"c":12133,"v":592880},{"x":Date.UTC(2022,0,28),"y":12251,"c":12251,"v":491388},{"x":Date.UTC(2022,0,31),"y":12504,"c":12504,"v":1482631},{"x":Date.UTC(2022,1,01),"y":12310,"c":12310,"v":793599},{"x":Date.UTC(2022,1,02),"y":12330,"c":12330,"v":608302},{"x":Date.UTC(2022,1,03),"y":12265,"c":12265,"v":383308},{"x":Date.UTC(2022,1,04),"y":12271,"c":12271,"v":289004},{"x":Date.UTC(2022,1,07),"y":12280,"c":12280,"v":331753},{"x":Date.UTC(2022,1,08),"y":12525,"c":12525,"v":716129},{"x":Date.UTC(2022,1,09),"y":12400,"c":12400,"v":719078},{"x":Date.UTC(2022,1,10),"y":12517,"c":12517,"v":589800},{"x":Date.UTC(2022,1,11),"y":12706,"c":12706,"v":469880},{"x":Date.UTC(2022,1,14),"y":12524,"c":12524,"v":552316},{"x":Date.UTC(2022,1,15),"y":12831,"c":12831,"v":1156398},{"x":Date.UTC(2022,1,16),"y":13045,"c":13045,"v":987913},{"x":Date.UTC(2022,1,17),"y":13050,"c":13050,"v":745511},{"x":Date.UTC(2022,1,18),"y":12723,"c":12723,"v":976035},{"x":Date.UTC(2022,1,21),"y":12881,"c":12881,"v":414394},{"x":Date.UTC(2022,1,22),"y":12624,"c":12624,"v":879839},{"x":Date.UTC(2022,1,23),"y":12626,"c":12626,"v":616806},{"x":Date.UTC(2022,1,24),"y":12389,"c":12389,"v":1373280},{"x":Date.UTC(2022,1,25),"y":12450,"c":12450,"v":743843},{"x":Date.UTC(2022,1,28),"y":12602,"c":12602,"v":1744991},{"x":Date.UTC(2022,2,01),"y":12700,"c":12700,"v":875802},{"x":Date.UTC(2022,2,02),"y":12806,"c":12806,"v":800505},{"x":Date.UTC(2022,2,03),"y":13074,"c":13074,"v":789625},{"x":Date.UTC(2022,2,04),"y":12850,"c":12850,"v":1015161},{"x":Date.UTC(2022,2,07),"y":12317,"c":12317,"v":2481230},{"x":Date.UTC(2022,2,08),"y":12080,"c":12080,"v":2752178},{"x":Date.UTC(2022,2,09),"y":12126,"c":12126,"v":1130605},{"x":Date.UTC(2022,2,10),"y":12800,"c":12800,"v":2116428},{"x":Date.UTC(2022,2,11),"y":12581,"c":12581,"v":855100},{"x":Date.UTC(2022,2,14),"y":12332,"c":12332,"v":931886},{"x":Date.UTC(2022,2,15),"y":12376,"c":12376,"v":1645854},{"x":Date.UTC(2022,2,16),"y":12918,"c":12918,"v":1427159},{"x":Date.UTC(2022,2,17),"y":12983,"c":12983,"v":3152559},{"x":Date.UTC(2022,2,18),"y":12979,"c":12979,"v":3704633},{"x":Date.UTC(2022,2,22),"y":12894,"c":12894,"v":922866},{"x":Date.UTC(2022,2,23),"y":12936,"c":12936,"v":796040},{"x":Date.UTC(2022,2,24),"y":12773,"c":12773,"v":1141375},{"x":Date.UTC(2022,2,25),"y":12771,"c":12771,"v":520000},{"x":Date.UTC(2022,2,28),"y":12821,"c":12821,"v":672678},{"x":Date.UTC(2022,2,29),"y":12928,"c":12928,"v":1132005},{"x":Date.UTC(2022,2,30),"y":12886,"c":12886,"v":491948},{"x":Date.UTC(2022,2,31),"y":13173,"c":13173,"v":1052424},{"x":Date.UTC(2022,3,01),"y":13249,"c":13249,"v":736601},{"x":Date.UTC(2022,3,04),"y":13287,"c":13287,"v":527580},{"x":Date.UTC(2022,3,05),"y":13203,"c":13203,"v":1146656},{"x":Date.UTC(2022,3,06),"y":13278,"c":13278,"v":722231},{"x":Date.UTC(2022,3,07),"y":13376,"c":13376,"v":1513561},{"x":Date.UTC(2022,3,08),"y":13298,"c":13298,"v":462675},{"x":Date.UTC(2022,3,11),"y":13275,"c":13275,"v":460725},{"x":Date.UTC(2022,3,12),"y":13190,"c":13190,"v":1057997},{"x":Date.UTC(2022,3,13),"y":12936,"c":12936,"v":798619},{"x":Date.UTC(2022,3,14),"y":12823,"c":12823,"v":683980},{"x":Date.UTC(2022,3,19),"y":12856,"c":12856,"v":631559},{"x":Date.UTC(2022,3,20),"y":12850,"c":12850,"v":617108},{"x":Date.UTC(2022,3,21),"y":12908,"c":12908,"v":1021779},{"x":Date.UTC(2022,3,22),"y":12866,"c":12866,"v":353792},{"x":Date.UTC(2022,3,25),"y":12703,"c":12703,"v":668689},{"x":Date.UTC(2022,3,26),"y":12881,"c":12881,"v":421022},{"x":Date.UTC(2022,3,28),"y":12999,"c":12999,"v":588043},{"x":Date.UTC(2022,3,29),"y":12930,"c":12930,"v":676139},{"x":Date.UTC(2022,4,03),"y":12855,"c":12855,"v":690444},{"x":Date.UTC(2022,4,04),"y":12834,"c":12834,"v":575284},{"x":Date.UTC(2022,4,05),"y":12800,"c":12800,"v":534678},{"x":Date.UTC(2022,4,06),"y":12746,"c":12746,"v":997093},{"x":Date.UTC(2022,4,09),"y":12661,"c":12661,"v":1104782},{"x":Date.UTC(2022,4,10),"y":12806,"c":12806,"v":1206451},{"x":Date.UTC(2022,4,11),"y":12880,"c":12880,"v":1048235},{"x":Date.UTC(2022,4,12),"y":12962,"c":12962,"v":864898},{"x":Date.UTC(2022,4,13),"y":13199,"c":13199,"v":458730},{"x":Date.UTC(2022,4,16),"y":13100,"c":13100,"v":748085},{"x":Date.UTC(2022,4,17),"y":13135,"c":13135,"v":570731},{"x":Date.UTC(2022,4,18),"y":13202,"c":13202,"v":898824},{"x":Date.UTC(2022,4,19),"y":12921,"c":12921,"v":1440611},{"x":Date.UTC(2022,4,20),"y":12927,"c":12927,"v":918719},{"x":Date.UTC(2022,4,23),"y":13063,"c":13063,"v":366603},{"x":Date.UTC(2022,4,24),"y":12875,"c":12875,"v":534633},{"x":Date.UTC(2022,4,25),"y":12842,"c":12842,"v":1038437},{"x":Date.UTC(2022,4,26),"y":13170,"c":13170,"v":884377},{"x":Date.UTC(2022,4,27),"y":13099,"c":13099,"v":918974},{"x":Date.UTC(2022,4,30),"y":13308,"c":13308,"v":556060},{"x":Date.UTC(2022,4,31),"y":13379,"c":13379,"v":1698943},{"x":Date.UTC(2022,5,01),"y":13335,"c":13335,"v":1072748},{"x":Date.UTC(2022,5,02),"y":13300,"c":13300,"v":689670},{"x":Date.UTC(2022,5,03),"y":13311,"c":13311,"v":318367},{"x":Date.UTC(2022,5,06),"y":13087,"c":13087,"v":952823},{"x":Date.UTC(2022,5,07),"y":12859,"c":12859,"v":977011},{"x":Date.UTC(2022,5,08),"y":12871,"c":12871,"v":1169230},{"x":Date.UTC(2022,5,09),"y":13012,"c":13012,"v":1182879},{"x":Date.UTC(2022,5,10),"y":12799,"c":12799,"v":1512278},{"x":Date.UTC(2022,5,13),"y":12345,"c":12345,"v":1245292},{"x":Date.UTC(2022,5,14),"y":11824,"c":11824,"v":2181791},{"x":Date.UTC(2022,5,15),"y":12024,"c":12024,"v":4335836},{"x":Date.UTC(2022,5,17),"y":11672,"c":11672,"v":2999308},{"x":Date.UTC(2022,5,20),"y":11718,"c":11718,"v":710933},{"x":Date.UTC(2022,5,21),"y":11713,"c":11713,"v":604535},{"x":Date.UTC(2022,5,22),"y":11364,"c":11364,"v":991757},{"x":Date.UTC(2022,5,23),"y":11208,"c":11208,"v":899454},{"x":Date.UTC(2022,5,24),"y":11477,"c":11477,"v":849940},{"x":Date.UTC(2022,5,27),"y":11534,"c":11534,"v":868466},{"x":Date.UTC(2022,5,28),"y":11909,"c":11909,"v":853180},{"x":Date.UTC(2022,5,29),"y":11803,"c":11803,"v":757853},{"x":Date.UTC(2022,5,30),"y":11581,"c":11581,"v":1174258},{"x":Date.UTC(2022,6,01),"y":11504,"c":11504,"v":551033},{"x":Date.UTC(2022,6,04),"y":11643,"c":11643,"v":573428},{"x":Date.UTC(2022,6,05),"y":11685,"c":11685,"v":972525},{"x":Date.UTC(2022,6,06),"y":11880,"c":11880,"v":584862},{"x":Date.UTC(2022,6,07),"y":11845,"c":11845,"v":826290},{"x":Date.UTC(2022,6,08),"y":11990,"c":11990,"v":2798904},{"x":Date.UTC(2022,6,11),"y":12037,"c":12037,"v":647997},{"x":Date.UTC(2022,6,12),"y":12154,"c":12154,"v":639542},{"x":Date.UTC(2022,6,13),"y":12158,"c":12158,"v":1016271},{"x":Date.UTC(2022,6,14),"y":11975,"c":11975,"v":789172},{"x":Date.UTC(2022,6,15),"y":12004,"c":12004,"v":955712},{"x":Date.UTC(2022,6,18),"y":11902,"c":11902,"v":599303},{"x":Date.UTC(2022,6,19),"y":11901,"c":11901,"v":720864},{"x":Date.UTC(2022,6,20),"y":11736,"c":11736,"v":897372},{"x":Date.UTC(2022,6,21),"y":12094,"c":12094,"v":773438},{"x":Date.UTC(2022,6,22),"y":11911,"c":11911,"v":750414},{"x":Date.UTC(2022,6,25),"y":11973,"c":11973,"v":3048245},{"x":Date.UTC(2022,6,26),"y":12058,"c":12058,"v":428691},{"x":Date.UTC(2022,6,27),"y":12150,"c":12150,"v":680065},{"x":Date.UTC(2022,6,28),"y":11995,"c":11995,"v":1795335},{"x":Date.UTC(2022,6,29),"y":11902,"c":11902,"v":2014304},{"x":Date.UTC(2022,7,01),"y":11822,"c":11822,"v":1390801},{"x":Date.UTC(2022,7,02),"y":11711,"c":11711,"v":1947655},{"x":Date.UTC(2022,7,03),"y":11738,"c":11738,"v":965041},{"x":Date.UTC(2022,7,04),"y":11716,"c":11716,"v":1042017},{"x":Date.UTC(2022,7,05),"y":11919,"c":11919,"v":569537},{"x":Date.UTC(2022,7,08),"y":12028,"c":12028,"v":430294},{"x":Date.UTC(2022,7,10),"y":12029,"c":12029,"v":438766},{"x":Date.UTC(2022,7,11),"y":12307,"c":12307,"v":802453},{"x":Date.UTC(2022,7,12),"y":12218,"c":12218,"v":398857},{"x":Date.UTC(2022,7,15),"y":12380,"c":12380,"v":494116},{"x":Date.UTC(2022,7,16),"y":12373,"c":12373,"v":854082},{"x":Date.UTC(2022,7,17),"y":12426,"c":12426,"v":1151861},{"x":Date.UTC(2022,7,18),"y":12266,"c":12266,"v":646712},{"x":Date.UTC(2022,7,19),"y":12020,"c":12020,"v":978721},{"x":Date.UTC(2022,7,22),"y":12099,"c":12099,"v":498368},{"x":Date.UTC(2022,7,23),"y":12033,"c":12033,"v":550650},{"x":Date.UTC(2022,7,24),"y":11944,"c":11944,"v":2231105},{"x":Date.UTC(2022,7,25),"y":11821,"c":11821,"v":868083},{"x":Date.UTC(2022,7,26),"y":11838,"c":11838,"v":592321},{"x":Date.UTC(2022,7,29),"y":11537,"c":11537,"v":1135878},{"x":Date.UTC(2022,7,30),"y":11657,"c":11657,"v":941902},{"x":Date.UTC(2022,7,31),"y":11561,"c":11561,"v":1487827},{"x":Date.UTC(2022,8,01),"y":11565,"c":11565,"v":897101},{"x":Date.UTC(2022,8,02),"y":11655,"c":11655,"v":5305308},{"x":Date.UTC(2022,8,05),"y":11800,"c":11800,"v":1305512},{"x":Date.UTC(2022,8,06),"y":11700,"c":11700,"v":1079279},{"x":Date.UTC(2022,8,07),"y":11063,"c":11063,"v":2203679},{"x":Date.UTC(2022,8,08),"y":11125,"c":11125,"v":3444865},{"x":Date.UTC(2022,8,09),"y":11182,"c":11182,"v":5770396},{"x":Date.UTC(2022,8,12),"y":11505,"c":11505,"v":1787796},{"x":Date.UTC(2022,8,13),"y":11421,"c":11421,"v":1441189},{"x":Date.UTC(2022,8,14),"y":11600,"c":11600,"v":1601777},{"x":Date.UTC(2022,8,15),"y":11352,"c":11352,"v":2241850},{"x":Date.UTC(2022,8,16),"y":11396,"c":11396,"v":3684530},{"x":Date.UTC(2022,8,19),"y":11477,"c":11477,"v":1162934},{"x":Date.UTC(2022,8,20),"y":11535,"c":11535,"v":1240581},{"x":Date.UTC(2022,8,21),"y":11402,"c":11402,"v":552580},{"x":Date.UTC(2022,8,22),"y":11520,"c":11520,"v":1536482},{"x":Date.UTC(2022,8,23),"y":11730,"c":11730,"v":2472843},{"x":Date.UTC(2022,8,26),"y":11557,"c":11557,"v":1282224},{"x":Date.UTC(2022,8,27),"y":11825,"c":11825,"v":1791318},{"x":Date.UTC(2022,8,28),"y":11700,"c":11700,"v":1176099},{"x":Date.UTC(2022,8,29),"y":11625,"c":11625,"v":1403218},{"x":Date.UTC(2022,8,30),"y":11564,"c":11564,"v":1000093},{"x":Date.UTC(2022,9,03),"y":11587,"c":11587,"v":717990},{"x":Date.UTC(2022,9,04),"y":11947,"c":11947,"v":1018003},{"x":Date.UTC(2022,9,05),"y":11743,"c":11743,"v":534277},{"x":Date.UTC(2022,9,06),"y":11702,"c":11702,"v":560097},{"x":Date.UTC(2022,9,07),"y":11651,"c":11651,"v":392795},{"x":Date.UTC(2022,9,10),"y":11543,"c":11543,"v":489209},{"x":Date.UTC(2022,9,11),"y":11715,"c":11715,"v":984798},{"x":Date.UTC(2022,9,12),"y":11651,"c":11651,"v":1070955},{"x":Date.UTC(2022,9,13),"y":11658,"c":11658,"v":846948},{"x":Date.UTC(2022,9,14),"y":11690,"c":11690,"v":581912},{"x":Date.UTC(2022,9,17),"y":12060,"c":12060,"v":584274},{"x":Date.UTC(2022,9,18),"y":11801,"c":11801,"v":762325},{"x":Date.UTC(2022,9,19),"y":11734,"c":11734,"v":976809},{"x":Date.UTC(2022,9,20),"y":11660,"c":11660,"v":959049},{"x":Date.UTC(2022,9,21),"y":11680,"c":11680,"v":401231},{"x":Date.UTC(2022,9,24),"y":11701,"c":11701,"v":1501541},{"x":Date.UTC(2022,9,25),"y":11808,"c":11808,"v":1251634},{"x":Date.UTC(2022,9,26),"y":11894,"c":11894,"v":685699},{"x":Date.UTC(2022,9,27),"y":11964,"c":11964,"v":918530},{"x":Date.UTC(2022,9,28),"y":12040,"c":12040,"v":1126099},{"x":Date.UTC(2022,9,31),"y":12003,"c":12003,"v":746952},{"x":Date.UTC(2022,10,01),"y":11939,"c":11939,"v":781304},{"x":Date.UTC(2022,10,02),"y":11854,"c":11854,"v":645407},{"x":Date.UTC(2022,10,03),"y":11752,"c":11752,"v":638015},{"x":Date.UTC(2022,10,04),"y":11942,"c":11942,"v":411318},{"x":Date.UTC(2022,10,07),"y":11995,"c":11995,"v":1087755},{"x":Date.UTC(2022,10,08),"y":11973,"c":11973,"v":676633},{"x":Date.UTC(2022,10,09),"y":12013,"c":12013,"v":745017},{"x":Date.UTC(2022,10,10),"y":12307,"c":12307,"v":674757},{"x":Date.UTC(2022,10,11),"y":12071,"c":12071,"v":1019773},{"x":Date.UTC(2022,10,14),"y":11730,"c":11730,"v":1044621},{"x":Date.UTC(2022,10,15),"y":11715,"c":11715,"v":1085146},{"x":Date.UTC(2022,10,16),"y":11649,"c":11649,"v":1053177},{"x":Date.UTC(2022,10,17),"y":11579,"c":11579,"v":750100},{"x":Date.UTC(2022,10,18),"y":11786,"c":11786,"v":850974},{"x":Date.UTC(2022,10,21),"y":11833,"c":11833,"v":862122},{"x":Date.UTC(2022,10,22),"y":11827,"c":11827,"v":500181},{"x":Date.UTC(2022,10,23),"y":11972,"c":11972,"v":434615},{"x":Date.UTC(2022,10,24),"y":11850,"c":11850,"v":455367},{"x":Date.UTC(2022,10,25),"y":11861,"c":11861,"v":477942},{"x":Date.UTC(2022,10,28),"y":11926,"c":11926,"v":746008},{"x":Date.UTC(2022,10,29),"y":11900,"c":11900,"v":862415},{"x":Date.UTC(2022,10,30),"y":11890,"c":11890,"v":1945371},{"x":Date.UTC(2022,11,01),"y":11728,"c":11728,"v":1304309},{"x":Date.UTC(2022,11,02),"y":11764,"c":11764,"v":923273},{"x":Date.UTC(2022,11,05),"y":11741,"c":11741,"v":605218},{"x":Date.UTC(2022,11,06),"y":11830,"c":11830,"v":518158},{"x":Date.UTC(2022,11,07),"y":11826,"c":11826,"v":966371},{"x":Date.UTC(2022,11,08),"y":11796,"c":11796,"v":666114},{"x":Date.UTC(2022,11,09),"y":11759,"c":11759,"v":599320},{"x":Date.UTC(2022,11,12),"y":11755,"c":11755,"v":1064772},{"x":Date.UTC(2022,11,13),"y":11779,"c":11779,"v":830265},{"x":Date.UTC(2022,11,14),"y":11737,"c":11737,"v":830503},{"x":Date.UTC(2022,11,15),"y":11459,"c":11459,"v":8075729},{"x":Date.UTC(2022,11,19),"y":11579,"c":11579,"v":988733},{"x":Date.UTC(2022,11,20),"y":11460,"c":11460,"v":913378},{"x":Date.UTC(2022,11,21),"y":11599,"c":11599,"v":493525},{"x":Date.UTC(2022,11,22),"y":11593,"c":11593,"v":376982},{"x":Date.UTC(2022,11,23),"y":11900,"c":11900,"v":322602},{"x":Date.UTC(2022,11,28),"y":11976,"c":11976,"v":408643},{"x":Date.UTC(2022,11,29),"y":11860,"c":11860,"v":441008},{"x":Date.UTC(2022,11,30),"y":11724,"c":11724,"v":391451},{"x":Date.UTC(2023,0,03),"y":12029,"c":12029,"v":398782},{"x":Date.UTC(2023,0,04),"y":12117,"c":12117,"v":908550},{"x":Date.UTC(2023,0,05),"y":12093,"c":12093,"v":578914},{"x":Date.UTC(2023,0,06),"y":12034,"c":12034,"v":317483},{"x":Date.UTC(2023,0,09),"y":12187,"c":12187,"v":420917},{"x":Date.UTC(2023,0,10),"y":12086,"c":12086,"v":529328},{"x":Date.UTC(2023,0,11),"y":12060,"c":12060,"v":759620},{"x":Date.UTC(2023,0,12),"y":12230,"c":12230,"v":836780},{"x":Date.UTC(2023,0,13),"y":12339,"c":12339,"v":490571},{"x":Date.UTC(2023,0,16),"y":12208,"c":12208,"v":599469},{"x":Date.UTC(2023,0,17),"y":12187,"c":12187,"v":819486},{"x":Date.UTC(2023,0,18),"y":12045,"c":12045,"v":837035},{"x":Date.UTC(2023,0,19),"y":11966,"c":11966,"v":985860},{"x":Date.UTC(2023,0,20),"y":11850,"c":11850,"v":3733810},{"x":Date.UTC(2023,0,23),"y":11900,"c":11900,"v":2037093},{"x":Date.UTC(2023,0,24),"y":11950,"c":11950,"v":954764},{"x":Date.UTC(2023,0,25),"y":11900,"c":11900,"v":1359312},{"x":Date.UTC(2023,0,26),"y":11854,"c":11854,"v":881666},{"x":Date.UTC(2023,0,27),"y":12043,"c":12043,"v":1174027},{"x":Date.UTC(2023,0,30),"y":12002,"c":12002,"v":998060},{"x":Date.UTC(2023,0,31),"y":11980,"c":11980,"v":1349478},{"x":Date.UTC(2023,1,01),"y":12055,"c":12055,"v":1295873},{"x":Date.UTC(2023,1,02),"y":12090,"c":12090,"v":912491},{"x":Date.UTC(2023,1,03),"y":12149,"c":12149,"v":689381},{"x":Date.UTC(2023,1,06),"y":12186,"c":12186,"v":1156802},{"x":Date.UTC(2023,1,07),"y":12550,"c":12550,"v":1386240},{"x":Date.UTC(2023,1,08),"y":12642,"c":12642,"v":972777},{"x":Date.UTC(2023,1,09),"y":13034,"c":13034,"v":976560},{"x":Date.UTC(2023,1,10),"y":12865,"c":12865,"v":810421},{"x":Date.UTC(2023,1,13),"y":12961,"c":12961,"v":477850},{"x":Date.UTC(2023,1,14),"y":12965,"c":12965,"v":780712},{"x":Date.UTC(2023,1,15),"y":13010,"c":13010,"v":588724},{"x":Date.UTC(2023,1,16),"y":13081,"c":13081,"v":565942},{"x":Date.UTC(2023,1,17),"y":13033,"c":13033,"v":400309},{"x":Date.UTC(2023,1,20),"y":12905,"c":12905,"v":633930},{"x":Date.UTC(2023,1,21),"y":13200,"c":13200,"v":866008},{"x":Date.UTC(2023,1,22),"y":13180,"c":13180,"v":922514},{"x":Date.UTC(2023,1,23),"y":13464,"c":13464,"v":927485},{"x":Date.UTC(2023,1,24),"y":13617,"c":13617,"v":1129071},{"x":Date.UTC(2023,1,27),"y":13487,"c":13487,"v":905205},{"x":Date.UTC(2023,1,28),"y":14100,"c":14100,"v":3880461},{"x":Date.UTC(2023,2,01),"y":14108,"c":14108,"v":1996464},{"x":Date.UTC(2023,2,02),"y":14561,"c":14561,"v":1908122},{"x":Date.UTC(2023,2,03),"y":14448,"c":14448,"v":1508083},{"x":Date.UTC(2023,2,06),"y":14748,"c":14748,"v":907926},{"x":Date.UTC(2023,2,07),"y":14353,"c":14353,"v":840847},{"x":Date.UTC(2023,2,08),"y":14661,"c":14661,"v":937663},{"x":Date.UTC(2023,2,09),"y":14340,"c":14340,"v":884446},{"x":Date.UTC(2023,2,10),"y":14144,"c":14144,"v":1103402},{"x":Date.UTC(2023,2,13),"y":13958,"c":13958,"v":882776},{"x":Date.UTC(2023,2,14),"y":12029,"c":12029,"v":2767495},{"x":Date.UTC(2023,2,15),"y":11935,"c":11935,"v":1838836},{"x":Date.UTC(2023,2,16),"y":12043,"c":12043,"v":2927764},{"x":Date.UTC(2023,2,17),"y":12030,"c":12030,"v":4360577},{"x":Date.UTC(2023,2,20),"y":12012,"c":12012,"v":627854},{"x":Date.UTC(2023,2,22),"y":12000,"c":12000,"v":1061596},{"x":Date.UTC(2023,2,23),"y":11935,"c":11935,"v":767764},{"x":Date.UTC(2023,2,24),"y":12006,"c":12006,"v":1050401},{"x":Date.UTC(2023,2,27),"y":12240,"c":12240,"v":724602},{"x":Date.UTC(2023,2,28),"y":12469,"c":12469,"v":1156549},{"x":Date.UTC(2023,2,29),"y":12254,"c":12254,"v":845363},{"x":Date.UTC(2023,2,30),"y":12152,"c":12152,"v":1574487},{"x":Date.UTC(2023,2,31),"y":12336,"c":12336,"v":1357852},{"x":Date.UTC(2023,3,03),"y":12500,"c":12500,"v":1377295},{"x":Date.UTC(2023,3,04),"y":12503,"c":12503,"v":1301080},{"x":Date.UTC(2023,3,05),"y":11946,"c":11946,"v":1981022},{"x":Date.UTC(2023,3,06),"y":11712,"c":11712,"v":1393632},{"x":Date.UTC(2023,3,11),"y":11471,"c":11471,"v":1227282},{"x":Date.UTC(2023,3,12),"y":11290,"c":11290,"v":1528147},{"x":Date.UTC(2023,3,13),"y":11399,"c":11399,"v":1097417},{"x":Date.UTC(2023,3,14),"y":11579,"c":11579,"v":830053},{"x":Date.UTC(2023,3,17),"y":11331,"c":11331,"v":744049},{"x":Date.UTC(2023,3,18),"y":11207,"c":11207,"v":989436},{"x":Date.UTC(2023,3,19),"y":11259,"c":11259,"v":1061439},{"x":Date.UTC(2023,3,20),"y":11354,"c":11354,"v":934949},{"x":Date.UTC(2023,3,21),"y":11450,"c":11450,"v":816996},{"x":Date.UTC(2023,3,24),"y":11521,"c":11521,"v":981128},{"x":Date.UTC(2023,3,25),"y":11339,"c":11339,"v":1032527},{"x":Date.UTC(2023,3,26),"y":11303,"c":11303,"v":1789345},{"x":Date.UTC(2023,3,28),"y":11449,"c":11449,"v":1095614},{"x":Date.UTC(2023,4,02),"y":11258,"c":11258,"v":778770},{"x":Date.UTC(2023,4,03),"y":11204,"c":11204,"v":805468},{"x":Date.UTC(2023,4,04),"y":10927,"c":10927,"v":720471},{"x":Date.UTC(2023,4,05),"y":11031,"c":11031,"v":492623},{"x":Date.UTC(2023,4,08),"y":11042,"c":11042,"v":514043},{"x":Date.UTC(2023,4,09),"y":10968,"c":10968,"v":698200},{"x":Date.UTC(2023,4,10),"y":11035,"c":11035,"v":612688},{"x":Date.UTC(2023,4,11),"y":10621,"c":10621,"v":1017313},{"x":Date.UTC(2023,4,12),"y":10727,"c":10727,"v":1149353},{"x":Date.UTC(2023,4,15),"y":10549,"c":10549,"v":857252},{"x":Date.UTC(2023,4,16),"y":10717,"c":10717,"v":1119065},{"x":Date.UTC(2023,4,17),"y":10434,"c":10434,"v":983418},{"x":Date.UTC(2023,4,18),"y":10172,"c":10172,"v":715042},{"x":Date.UTC(2023,4,19),"y":10344,"c":10344,"v":760296},{"x":Date.UTC(2023,4,22),"y":10335,"c":10335,"v":1228364},{"x":Date.UTC(2023,4,23),"y":10385,"c":10385,"v":1098124},{"x":Date.UTC(2023,4,24),"y":10100,"c":10100,"v":1880666},{"x":Date.UTC(2023,4,25),"y":9990,"c":9990,"v":1228698},{"x":Date.UTC(2023,4,26),"y":9903,"c":9903,"v":1497613},{"x":Date.UTC(2023,4,29),"y":9846,"c":9846,"v":1366653},{"x":Date.UTC(2023,4,30),"y":9600,"c":9600,"v":2766811},{"x":Date.UTC(2023,4,31),"y":9808,"c":9808,"v":8923942},{"x":Date.UTC(2023,5,01),"y":9949,"c":9949,"v":915805},{"x":Date.UTC(2023,5,02),"y":9985,"c":9985,"v":902312},{"x":Date.UTC(2023,5,05),"y":9857,"c":9857,"v":923194},{"x":Date.UTC(2023,5,06),"y":10137,"c":10137,"v":831580},{"x":Date.UTC(2023,5,07),"y":9871,"c":9871,"v":853491},{"x":Date.UTC(2023,5,08),"y":9445,"c":9445,"v":2809618},{"x":Date.UTC(2023,5,09),"y":9578,"c":9578,"v":3355287},{"x":Date.UTC(2023,5,12),"y":9530,"c":9530,"v":1984372},{"x":Date.UTC(2023,5,13),"y":9350,"c":9350,"v":3301638},{"x":Date.UTC(2023,5,14),"y":9685,"c":9685,"v":1031304},{"x":Date.UTC(2023,5,15),"y":9699,"c":9699,"v":5582834},{"x":Date.UTC(2023,5,19),"y":9380,"c":9380,"v":2126034},{"x":Date.UTC(2023,5,20),"y":9365,"c":9365,"v":1645149},{"x":Date.UTC(2023,5,21),"y":9251,"c":9251,"v":1314712},{"x":Date.UTC(2023,5,22),"y":9090,"c":9090,"v":2274147},{"x":Date.UTC(2023,5,23),"y":9275,"c":9275,"v":1098793},{"x":Date.UTC(2023,5,26),"y":9230,"c":9230,"v":1431977},{"x":Date.UTC(2023,5,27),"y":9251,"c":9251,"v":779358},{"x":Date.UTC(2023,5,28),"y":9393,"c":9393,"v":1181282},{"x":Date.UTC(2023,5,29),"y":9350,"c":9350,"v":2071889},{"x":Date.UTC(2023,5,30),"y":9549,"c":9549,"v":988174},{"x":Date.UTC(2023,6,03),"y":9475,"c":9475,"v":799405},{"x":Date.UTC(2023,6,04),"y":8212,"c":8212,"v":3651775},{"x":Date.UTC(2023,6,05),"y":8268,"c":8268,"v":3353576},{"x":Date.UTC(2023,6,06),"y":8849,"c":8849,"v":4769398},{"x":Date.UTC(2023,6,07),"y":8800,"c":8800,"v":3321910},{"x":Date.UTC(2023,6,10),"y":8650,"c":8650,"v":2709776},{"x":Date.UTC(2023,6,11),"y":8565,"c":8565,"v":3583708},{"x":Date.UTC(2023,6,12),"y":8470,"c":8470,"v":1586643},{"x":Date.UTC(2023,6,13),"y":8355,"c":8355,"v":2741700},{"x":Date.UTC(2023,6,14),"y":8553,"c":8553,"v":1243925},{"x":Date.UTC(2023,6,17),"y":8541,"c":8541,"v":1343614},{"x":Date.UTC(2023,6,18),"y":8300,"c":8300,"v":1973284},{"x":Date.UTC(2023,6,19),"y":8313,"c":8313,"v":1298824},{"x":Date.UTC(2023,6,20),"y":8315,"c":8315,"v":1149361},{"x":Date.UTC(2023,6,21),"y":8293,"c":8293,"v":894116},{"x":Date.UTC(2023,6,24),"y":8285,"c":8285,"v":1488198},{"x":Date.UTC(2023,6,25),"y":8400,"c":8400,"v":1317523},{"x":Date.UTC(2023,6,26),"y":8550,"c":8550,"v":993065},{"x":Date.UTC(2023,6,27),"y":8750,"c":8750,"v":1779091},{"x":Date.UTC(2023,6,28),"y":8774,"c":8774,"v":807739},{"x":Date.UTC(2023,6,31),"y":8851,"c":8851,"v":945912},{"x":Date.UTC(2023,7,01),"y":8935,"c":8935,"v":1308787},{"x":Date.UTC(2023,7,02),"y":8825,"c":8825,"v":2267890},{"x":Date.UTC(2023,7,03),"y":8775,"c":8775,"v":2596884},{"x":Date.UTC(2023,7,04),"y":8850,"c":8850,"v":1919025},{"x":Date.UTC(2023,7,07),"y":8800,"c":8800,"v":1651154},{"x":Date.UTC(2023,7,08),"y":8602,"c":8602,"v":1894247},{"x":Date.UTC(2023,7,10),"y":8600,"c":8600,"v":2407675},{"x":Date.UTC(2023,7,11),"y":8496,"c":8496,"v":2746046},{"x":Date.UTC(2023,7,14),"y":8583,"c":8583,"v":1731263},{"x":Date.UTC(2023,7,15),"y":8500,"c":8500,"v":3026733},{"x":Date.UTC(2023,7,16),"y":8350,"c":8350,"v":2788940},{"x":Date.UTC(2023,7,17),"y":8444,"c":8444,"v":1671943},{"x":Date.UTC(2023,7,18),"y":8321,"c":8321,"v":2159075},{"x":Date.UTC(2023,7,21),"y":8400,"c":8400,"v":1110990},{"x":Date.UTC(2023,7,22),"y":8307,"c":8307,"v":2063701},{"x":Date.UTC(2023,7,23),"y":8055,"c":8055,"v":3384944},{"x":Date.UTC(2023,7,24),"y":7957,"c":7957,"v":3518284},{"x":Date.UTC(2023,7,25),"y":7803,"c":7803,"v":2897811},{"x":Date.UTC(2023,7,28),"y":7931,"c":7931,"v":3535837},{"x":Date.UTC(2023,7,29),"y":7815,"c":7815,"v":3305750},{"x":Date.UTC(2023,7,30),"y":7850,"c":7850,"v":3735821},{"x":Date.UTC(2023,7,31),"y":7828,"c":7828,"v":37194666},{"x":Date.UTC(2023,8,01),"y":7645,"c":7645,"v":3372006},{"x":Date.UTC(2023,8,04),"y":7667,"c":7667,"v":2340027},{"x":Date.UTC(2023,8,05),"y":7705,"c":7705,"v":3942854},{"x":Date.UTC(2023,8,06),"y":7543,"c":7543,"v":2477334},{"x":Date.UTC(2023,8,07),"y":7652,"c":7652,"v":2285404},{"x":Date.UTC(2023,8,08),"y":7563,"c":7563,"v":1882351},{"x":Date.UTC(2023,8,11),"y":7530,"c":7530,"v":1377896},{"x":Date.UTC(2023,8,12),"y":7450,"c":7450,"v":1528441},{"x":Date.UTC(2023,8,13),"y":7500,"c":7500,"v":2458273},{"x":Date.UTC(2023,8,14),"y":7553,"c":7553,"v":1549428},{"x":Date.UTC(2023,8,15),"y":7444,"c":7444,"v":12226059},{"x":Date.UTC(2023,8,18),"y":7161,"c":7161,"v":1950623},{"x":Date.UTC(2023,8,19),"y":7641,"c":7641,"v":3141398},{"x":Date.UTC(2023,8,20),"y":7568,"c":7568,"v":2194908},{"x":Date.UTC(2023,8,21),"y":7455,"c":7455,"v":2486108},{"x":Date.UTC(2023,8,22),"y":7538,"c":7538,"v":1530888},{"x":Date.UTC(2023,8,26),"y":7470,"c":7470,"v":2732483},{"x":Date.UTC(2023,8,27),"y":7480,"c":7480,"v":1713567},{"x":Date.UTC(2023,8,28),"y":7464,"c":7464,"v":1933774},{"x":Date.UTC(2023,8,29),"y":7404,"c":7404,"v":1079243},{"x":Date.UTC(2023,9,02),"y":7123,"c":7123,"v":652974},{"x":Date.UTC(2023,9,03),"y":7063,"c":7063,"v":1843158},{"x":Date.UTC(2023,9,04),"y":7288,"c":7288,"v":1736206},{"x":Date.UTC(2023,9,05),"y":7347,"c":7347,"v":743454},{"x":Date.UTC(2023,9,06),"y":7281,"c":7281,"v":1351186},{"x":Date.UTC(2023,9,09),"y":7170,"c":7170,"v":1189538},{"x":Date.UTC(2023,9,10),"y":7345,"c":7345,"v":1204558},{"x":Date.UTC(2023,9,11),"y":7442,"c":7442,"v":1179662},{"x":Date.UTC(2023,9,12),"y":7451,"c":7451,"v":1278687},{"x":Date.UTC(2023,9,13),"y":7325,"c":7325,"v":1261162},{"x":Date.UTC(2023,9,16),"y":7333,"c":7333,"v":842760},{"x":Date.UTC(2023,9,17),"y":7435,"c":7435,"v":1482080},{"x":Date.UTC(2023,9,18),"y":7350,"c":7350,"v":1517111},{"x":Date.UTC(2023,9,19),"y":7184,"c":7184,"v":1628847},{"x":Date.UTC(2023,9,20),"y":7173,"c":7173,"v":834826},{"x":Date.UTC(2023,9,23),"y":7348,"c":7348,"v":990418},{"x":Date.UTC(2023,9,24),"y":7477,"c":7477,"v":1059140},{"x":Date.UTC(2023,9,25),"y":7424,"c":7424,"v":1203917},{"x":Date.UTC(2023,9,26),"y":7262,"c":7262,"v":899347},{"x":Date.UTC(2023,9,27),"y":7081,"c":7081,"v":737521},{"x":Date.UTC(2023,9,30),"y":6817,"c":6817,"v":953000},{"x":Date.UTC(2023,9,31),"y":6981,"c":6981,"v":1190826},{"x":Date.UTC(2023,10,01),"y":6880,"c":6880,"v":657327},{"x":Date.UTC(2023,10,02),"y":6977,"c":6977,"v":881422},{"x":Date.UTC(2023,10,03),"y":7000,"c":7000,"v":1082807},{"x":Date.UTC(2023,10,06),"y":7008,"c":7008,"v":515187},{"x":Date.UTC(2023,10,07),"y":6900,"c":6900,"v":1511158},{"x":Date.UTC(2023,10,08),"y":7045,"c":7045,"v":943279},{"x":Date.UTC(2023,10,09),"y":6750,"c":6750,"v":1451235},{"x":Date.UTC(2023,10,10),"y":6847,"c":6847,"v":1177203},{"x":Date.UTC(2023,10,13),"y":6757,"c":6757,"v":485614},{"x":Date.UTC(2023,10,14),"y":6789,"c":6789,"v":1241580},{"x":Date.UTC(2023,10,15),"y":6750,"c":6750,"v":926928},{"x":Date.UTC(2023,10,16),"y":6430,"c":6430,"v":1209521},{"x":Date.UTC(2023,10,17),"y":6321,"c":6321,"v":1924963},{"x":Date.UTC(2023,10,20),"y":6420,"c":6420,"v":804485},{"x":Date.UTC(2023,10,21),"y":6692,"c":6692,"v":1484058},{"x":Date.UTC(2023,10,22),"y":6766,"c":6766,"v":832832},{"x":Date.UTC(2023,10,23),"y":6822,"c":6822,"v":655471},{"x":Date.UTC(2023,10,24),"y":6960,"c":6960,"v":1103545},{"x":Date.UTC(2023,10,27),"y":6915,"c":6915,"v":745755},{"x":Date.UTC(2023,10,28),"y":6880,"c":6880,"v":997654},{"x":Date.UTC(2023,10,29),"y":6860,"c":6860,"v":1246892},{"x":Date.UTC(2023,10,30),"y":6766,"c":6766,"v":2324348},{"x":Date.UTC(2023,11,01),"y":6821,"c":6821,"v":592627},{"x":Date.UTC(2023,11,04),"y":6832,"c":6832,"v":494648},{"x":Date.UTC(2023,11,05),"y":7049,"c":7049,"v":1799608},{"x":Date.UTC(2023,11,06),"y":7019,"c":7019,"v":965607},{"x":Date.UTC(2023,11,07),"y":6905,"c":6905,"v":1190267},{"x":Date.UTC(2023,11,08),"y":6937,"c":6937,"v":639665},{"x":Date.UTC(2023,11,11),"y":7046,"c":7046,"v":965879},{"x":Date.UTC(2023,11,12),"y":7100,"c":7100,"v":1345607},{"x":Date.UTC(2023,11,13),"y":7017,"c":7017,"v":889782},{"x":Date.UTC(2023,11,14),"y":7250,"c":7250,"v":4874384},{"x":Date.UTC(2023,11,18),"y":7133,"c":7133,"v":744443},{"x":Date.UTC(2023,11,19),"y":7440,"c":7440,"v":882914},{"x":Date.UTC(2023,11,20),"y":7583,"c":7583,"v":1434074},{"x":Date.UTC(2023,11,21),"y":7783,"c":7783,"v":1442017},{"x":Date.UTC(2023,11,22),"y":7865,"c":7865,"v":610560},{"x":Date.UTC(2023,11,27),"y":8280,"c":8280,"v":1831197},{"x":Date.UTC(2023,11,28),"y":8096,"c":8096,"v":1759630},{"x":Date.UTC(2023,11,29),"y":8102,"c":8102,"v":261987},{"x":Date.UTC(2024,0,02),"y":8109,"c":8109,"v":912193},{"x":Date.UTC(2024,0,03),"y":8519,"c":8519,"v":2810411},{"x":Date.UTC(2024,0,04),"y":8325,"c":8325,"v":932233},{"x":Date.UTC(2024,0,05),"y":8500,"c":8500,"v":633984},{"x":Date.UTC(2024,0,08),"y":8718,"c":8718,"v":1614766},{"x":Date.UTC(2024,0,09),"y":8757,"c":8757,"v":2141951},{"x":Date.UTC(2024,0,10),"y":8601,"c":8601,"v":1125346},{"x":Date.UTC(2024,0,11),"y":8666,"c":8666,"v":1302488},{"x":Date.UTC(2024,0,12),"y":8820,"c":8820,"v":1206903},{"x":Date.UTC(2024,0,15),"y":9027,"c":9027,"v":1997489},{"x":Date.UTC(2024,0,16),"y":9200,"c":9200,"v":1558497},{"x":Date.UTC(2024,0,17),"y":9130,"c":9130,"v":1175184},{"x":Date.UTC(2024,0,18),"y":9070,"c":9070,"v":1847730},{"x":Date.UTC(2024,0,19),"y":8940,"c":8940,"v":1135109},{"x":Date.UTC(2024,0,22),"y":8754,"c":8754,"v":1025170},{"x":Date.UTC(2024,0,23),"y":8590,"c":8590,"v":1316316},{"x":Date.UTC(2024,0,24),"y":8347,"c":8347,"v":1195034},{"x":Date.UTC(2024,0,25),"y":8050,"c":8050,"v":1882433},{"x":Date.UTC(2024,0,26),"y":8083,"c":8083,"v":617478},{"x":Date.UTC(2024,0,29),"y":7925,"c":7925,"v":530307},{"x":Date.UTC(2024,0,30),"y":7731,"c":7731,"v":2223734},{"x":Date.UTC(2024,0,31),"y":7500,"c":7500,"v":1380191},{"x":Date.UTC(2024,1,01),"y":9495,"c":9495,"v":7451550},{"x":Date.UTC(2024,1,02),"y":9030,"c":9030,"v":5043488},{"x":Date.UTC(2024,1,05),"y":9130,"c":9130,"v":1371824},{"x":Date.UTC(2024,1,06),"y":9052,"c":9052,"v":1796006},{"x":Date.UTC(2024,1,07),"y":9500,"c":9500,"v":2189954},{"x":Date.UTC(2024,1,08),"y":9605,"c":9605,"v":1611804},{"x":Date.UTC(2024,1,09),"y":9879,"c":9879,"v":1948453},{"x":Date.UTC(2024,1,12),"y":10010,"c":10010,"v":1614056},{"x":Date.UTC(2024,1,13),"y":10320,"c":10320,"v":2469647},{"x":Date.UTC(2024,1,14),"y":10500,"c":10500,"v":2282874},{"x":Date.UTC(2024,1,15),"y":10500,"c":10500,"v":1860737},{"x":Date.UTC(2024,1,16),"y":10450,"c":10450,"v":1117541},{"x":Date.UTC(2024,1,19),"y":10500,"c":10500,"v":884894},{"x":Date.UTC(2024,1,20),"y":10200,"c":10200,"v":1774059},{"x":Date.UTC(2024,1,21),"y":10451,"c":10451,"v":1457487},{"x":Date.UTC(2024,1,22),"y":10322,"c":10322,"v":1358586},{"x":Date.UTC(2024,1,23),"y":10414,"c":10414,"v":999604},{"x":Date.UTC(2024,1,26),"y":10400,"c":10400,"v":364845},{"x":Date.UTC(2024,1,27),"y":10435,"c":10435,"v":601321},{"x":Date.UTC(2024,1,28),"y":10484,"c":10484,"v":1480996},{"x":Date.UTC(2024,1,29),"y":10441,"c":10441,"v":1304314},{"x":Date.UTC(2024,2,01),"y":10460,"c":10460,"v":2979600},{"x":Date.UTC(2024,2,04),"y":10900,"c":10900,"v":915474},{"x":Date.UTC(2024,2,05),"y":11400,"c":11400,"v":2832783},{"x":Date.UTC(2024,2,06),"y":11350,"c":11350,"v":1645686},{"x":Date.UTC(2024,2,07),"y":11407,"c":11407,"v":1494489},{"x":Date.UTC(2024,2,08),"y":11214,"c":11214,"v":1529513},{"x":Date.UTC(2024,2,11),"y":10855,"c":10855,"v":929306},{"x":Date.UTC(2024,2,12),"y":10705,"c":10705,"v":2099187},{"x":Date.UTC(2024,2,13),"y":10887,"c":10887,"v":1690863},{"x":Date.UTC(2024,2,14),"y":10750,"c":10750,"v":1247154},{"x":Date.UTC(2024,2,15),"y":10419,"c":10419,"v":3501369},{"x":Date.UTC(2024,2,18),"y":10540,"c":10540,"v":1286657},{"x":Date.UTC(2024,2,19),"y":10700,"c":10700,"v":527498},{"x":Date.UTC(2024,2,20),"y":11126,"c":11126,"v":741388},{"x":Date.UTC(2024,2,22),"y":11018,"c":11018,"v":329001},{"x":Date.UTC(2024,2,25),"y":11159,"c":11159,"v":346232},{"x":Date.UTC(2024,2,26),"y":10880,"c":10880,"v":853593},{"x":Date.UTC(2024,2,27),"y":11261,"c":11261,"v":1807297},{"x":Date.UTC(2024,2,28),"y":11360,"c":11360,"v":599928},{"x":Date.UTC(2024,3,02),"y":11160,"c":11160,"v":267803},{"x":Date.UTC(2024,3,03),"y":11376,"c":11376,"v":373430},{"x":Date.UTC(2024,3,04),"y":11361,"c":11361,"v":484036},{"x":Date.UTC(2024,3,05),"y":11233,"c":11233,"v":1268500},{"x":Date.UTC(2024,3,08),"y":11793,"c":11793,"v":11683597},{"x":Date.UTC(2024,3,09),"y":11850,"c":11850,"v":4414969},{"x":Date.UTC(2024,3,10),"y":11910,"c":11910,"v":1609143},{"x":Date.UTC(2024,3,11),"y":11997,"c":11997,"v":2653573},{"x":Date.UTC(2024,3,12),"y":11750,"c":11750,"v":2721893},{"x":Date.UTC(2024,3,15),"y":11600,"c":11600,"v":2019793},{"x":Date.UTC(2024,3,16),"y":11590,"c":11590,"v":2233015},{"x":Date.UTC(2024,3,17),"y":11640,"c":11640,"v":661219},{"x":Date.UTC(2024,3,18),"y":11674,"c":11674,"v":868736},{"x":Date.UTC(2024,3,19),"y":11625,"c":11625,"v":1086764},{"x":Date.UTC(2024,3,22),"y":11601,"c":11601,"v":2051490},{"x":Date.UTC(2024,3,23),"y":11700,"c":11700,"v":729697},{"x":Date.UTC(2024,3,24),"y":11724,"c":11724,"v":1571058},{"x":Date.UTC(2024,3,25),"y":11773,"c":11773,"v":1289431},{"x":Date.UTC(2024,3,26),"y":11879,"c":11879,"v":1120344},{"x":Date.UTC(2024,3,29),"y":11929,"c":11929,"v":1660687},{"x":Date.UTC(2024,3,30),"y":12044,"c":12044,"v":1625596},{"x":Date.UTC(2024,4,02),"y":11973,"c":11973,"v":2301052},{"x":Date.UTC(2024,4,03),"y":11929,"c":11929,"v":2284573},{"x":Date.UTC(2024,4,06),"y":11950,"c":11950,"v":1470468},{"x":Date.UTC(2024,4,07),"y":11925,"c":11925,"v":330516},{"x":Date.UTC(2024,4,08),"y":11950,"c":11950,"v":5667397},{"x":Date.UTC(2024,4,09),"y":11950,"c":11950,"v":1118071},{"x":Date.UTC(2024,4,10),"y":11900,"c":11900,"v":3160138},{"x":Date.UTC(2024,4,13),"y":11899,"c":11899,"v":361276},{"x":Date.UTC(2024,4,14),"y":11800,"c":11800,"v":459247},{"x":Date.UTC(2024,4,15),"y":11626,"c":11626,"v":1264753},{"x":Date.UTC(2024,4,16),"y":11700,"c":11700,"v":392678},{"x":Date.UTC(2024,4,17),"y":11560,"c":11560,"v":750784},{"x":Date.UTC(2024,4,20),"y":11618,"c":11618,"v":666373},{"x":Date.UTC(2024,4,21),"y":11600,"c":11600,"v":774354},{"x":Date.UTC(2024,4,22),"y":11543,"c":11543,"v":2175523},{"x":Date.UTC(2024,4,23),"y":11576,"c":11576,"v":1182621},{"x":Date.UTC(2024,4,24),"y":11550,"c":11550,"v":287307},{"x":Date.UTC(2024,4,27),"y":11452,"c":11452,"v":485765},{"x":Date.UTC(2024,4,28),"y":11464,"c":11464,"v":226051},{"x":Date.UTC(2024,4,30),"y":11300,"c":11300,"v":651167},{"x":Date.UTC(2024,4,31),"y":11255,"c":11255,"v":1352741},{"x":Date.UTC(2024,5,03),"y":11392,"c":11392,"v":634727},{"x":Date.UTC(2024,5,04),"y":11235,"c":11235,"v":1583250},{"x":Date.UTC(2024,5,05),"y":11150,"c":11150,"v":392403},{"x":Date.UTC(2024,5,06),"y":11090,"c":11090,"v":236772},{"x":Date.UTC(2024,5,07),"y":11071,"c":11071,"v":780971},{"x":Date.UTC(2024,5,10),"y":10964,"c":10964,"v":275136},{"x":Date.UTC(2024,5,11),"y":10947,"c":10947,"v":365457},{"x":Date.UTC(2024,5,12),"y":10920,"c":10920,"v":3116759},{"x":Date.UTC(2024,5,13),"y":10684,"c":10684,"v":1401107},{"x":Date.UTC(2024,5,14),"y":10492,"c":10492,"v":1621066},{"x":Date.UTC(2024,5,18),"y":10269,"c":10269,"v":1302572},{"x":Date.UTC(2024,5,19),"y":10065,"c":10065,"v":2400346},{"x":Date.UTC(2024,5,20),"y":10209,"c":10209,"v":2713788},{"x":Date.UTC(2024,5,21),"y":10413,"c":10413,"v":4309357},{"x":Date.UTC(2024,5,24),"y":10400,"c":10400,"v":673222},{"x":Date.UTC(2024,5,25),"y":10439,"c":10439,"v":260269},{"x":Date.UTC(2024,5,26),"y":10400,"c":10400,"v":2651967},{"x":Date.UTC(2024,5,27),"y":10470,"c":10470,"v":281413},{"x":Date.UTC(2024,5,28),"y":10660,"c":10660,"v":479621},{"x":Date.UTC(2024,6,01),"y":10785,"c":10785,"v":1425312},{"x":Date.UTC(2024,6,02),"y":10642,"c":10642,"v":747043},{"x":Date.UTC(2024,6,03),"y":10671,"c":10671,"v":712163},{"x":Date.UTC(2024,6,04),"y":10570,"c":10570,"v":620848},{"x":Date.UTC(2024,6,05),"y":10373,"c":10373,"v":549321},{"x":Date.UTC(2024,6,08),"y":10432,"c":10432,"v":974792},{"x":Date.UTC(2024,6,09),"y":10480,"c":10480,"v":2805035},{"x":Date.UTC(2024,6,10),"y":10499,"c":10499,"v":205251},{"x":Date.UTC(2024,6,11),"y":10517,"c":10517,"v":150361},{"x":Date.UTC(2024,6,12),"y":10853,"c":10853,"v":752277},{"x":Date.UTC(2024,6,15),"y":10861,"c":10861,"v":670819},{"x":Date.UTC(2024,6,16),"y":10800,"c":10800,"v":582329},{"x":Date.UTC(2024,6,17),"y":10700,"c":10700,"v":533426},{"x":Date.UTC(2024,6,18),"y":10752,"c":10752,"v":1194717},{"x":Date.UTC(2024,6,19),"y":10750,"c":10750,"v":132428},{"x":Date.UTC(2024,6,22),"y":10900,"c":10900,"v":658957},{"x":Date.UTC(2024,6,23),"y":10970,"c":10970,"v":1495212},{"x":Date.UTC(2024,6,24),"y":10870,"c":10870,"v":410872},{"x":Date.UTC(2024,6,25),"y":10940,"c":10940,"v":148211},{"x":Date.UTC(2024,6,26),"y":10916,"c":10916,"v":243774},{"x":Date.UTC(2024,6,29),"y":10892,"c":10892,"v":740342},{"x":Date.UTC(2024,6,30),"y":10900,"c":10900,"v":479373},{"x":Date.UTC(2024,6,31),"y":10930,"c":10930,"v":401791},{"x":Date.UTC(2024,7,01),"y":10959,"c":10959,"v":193461},{"x":Date.UTC(2024,7,02),"y":10877,"c":10877,"v":351056},{"x":Date.UTC(2024,7,05),"y":10786,"c":10786,"v":402081},{"x":Date.UTC(2024,7,06),"y":10766,"c":10766,"v":244726},{"x":Date.UTC(2024,7,07),"y":10810,"c":10810,"v":460788},{"x":Date.UTC(2024,7,08),"y":10750,"c":10750,"v":244691},{"x":Date.UTC(2024,7,12),"y":10797,"c":10797,"v":247662},{"x":Date.UTC(2024,7,13),"y":10630,"c":10630,"v":519603},{"x":Date.UTC(2024,7,14),"y":10834,"c":10834,"v":547093},{"x":Date.UTC(2024,7,15),"y":10939,"c":10939,"v":246305},{"x":Date.UTC(2024,7,16),"y":10962,"c":10962,"v":348336},{"x":Date.UTC(2024,7,19),"y":10970,"c":10970,"v":535885},{"x":Date.UTC(2024,7,20),"y":10928,"c":10928,"v":402719},{"x":Date.UTC(2024,7,21),"y":10994,"c":10994,"v":1046922},{"x":Date.UTC(2024,7,22),"y":11027,"c":11027,"v":389380},{"x":Date.UTC(2024,7,23),"y":11170,"c":11170,"v":532099},{"x":Date.UTC(2024,7,26),"y":11000,"c":11000,"v":543634},{"x":Date.UTC(2024,7,27),"y":11098,"c":11098,"v":277554},{"x":Date.UTC(2024,7,28),"y":11069,"c":11069,"v":164925},{"x":Date.UTC(2024,7,29),"y":11061,"c":11061,"v":94878},{"x":Date.UTC(2024,7,30),"y":11024,"c":11024,"v":847922},{"x":Date.UTC(2024,8,02),"y":11053,"c":11053,"v":368455},{"x":Date.UTC(2024,8,03),"y":11080,"c":11080,"v":237206},{"x":Date.UTC(2024,8,04),"y":10834,"c":10834,"v":1115410},{"x":Date.UTC(2024,8,05),"y":10729,"c":10729,"v":478277},{"x":Date.UTC(2024,8,06),"y":10760,"c":10760,"v":146857},{"x":Date.UTC(2024,8,09),"y":10815,"c":10815,"v":283218},{"x":Date.UTC(2024,8,10),"y":10846,"c":10846,"v":213069},{"x":Date.UTC(2024,8,11),"y":10876,"c":10876,"v":535282},{"x":Date.UTC(2024,8,12),"y":10801,"c":10801,"v":318102},{"x":Date.UTC(2024,8,13),"y":10760,"c":10760,"v":231619},{"x":Date.UTC(2024,8,16),"y":10809,"c":10809,"v":242557},{"x":Date.UTC(2024,8,17),"y":10780,"c":10780,"v":265787},{"x":Date.UTC(2024,8,18),"y":10726,"c":10726,"v":594805},{"x":Date.UTC(2024,8,19),"y":10726,"c":10726,"v":1191893},{"x":Date.UTC(2024,8,20),"y":10650,"c":10650,"v":4715526},{"x":Date.UTC(2024,8,23),"y":10706,"c":10706,"v":635205},{"x":Date.UTC(2024,8,25),"y":10796,"c":10796,"v":526932},{"x":Date.UTC(2024,8,26),"y":10774,"c":10774,"v":277234},{"x":Date.UTC(2024,8,27),"y":10831,"c":10831,"v":158753},{"x":Date.UTC(2024,8,30),"y":10900,"c":10900,"v":480976},{"x":Date.UTC(2024,9,01),"y":11005,"c":11005,"v":593563},{"x":Date.UTC(2024,9,02),"y":11200,"c":11200,"v":512440},{"x":Date.UTC(2024,9,03),"y":11100,"c":11100,"v":400165},{"x":Date.UTC(2024,9,04),"y":11004,"c":11004,"v":603120},{"x":Date.UTC(2024,9,07),"y":11003,"c":11003,"v":530815},{"x":Date.UTC(2024,9,08),"y":11000,"c":11000,"v":899116},{"x":Date.UTC(2024,9,09),"y":10880,"c":10880,"v":192939},{"x":Date.UTC(2024,9,10),"y":10833,"c":10833,"v":576073},{"x":Date.UTC(2024,9,11),"y":10973,"c":10973,"v":284380},{"x":Date.UTC(2024,9,14),"y":11000,"c":11000,"v":219065},{"x":Date.UTC(2024,9,15),"y":11059,"c":11059,"v":150448},{"x":Date.UTC(2024,9,16),"y":11093,"c":11093,"v":78932},{"x":Date.UTC(2024,9,17),"y":10966,"c":10966,"v":203421},{"x":Date.UTC(2024,9,18),"y":11109,"c":11109,"v":622623},{"x":Date.UTC(2024,9,21),"y":11170,"c":11170,"v":564040},{"x":Date.UTC(2024,9,22),"y":11129,"c":11129,"v":571258},{"x":Date.UTC(2024,9,23),"y":11050,"c":11050,"v":299780},{"x":Date.UTC(2024,9,24),"y":11040,"c":11040,"v":516774},{"x":Date.UTC(2024,9,25),"y":11102,"c":11102,"v":171668},{"x":Date.UTC(2024,9,28),"y":11100,"c":11100,"v":392186},{"x":Date.UTC(2024,9,29),"y":11100,"c":11100,"v":1270905},{"x":Date.UTC(2024,9,30),"y":11075,"c":11075,"v":568338},{"x":Date.UTC(2024,9,31),"y":11127,"c":11127,"v":698900},{"x":Date.UTC(2024,10,01),"y":11100,"c":11100,"v":394304},{"x":Date.UTC(2024,10,04),"y":11180,"c":11180,"v":999231},{"x":Date.UTC(2024,10,05),"y":11200,"c":11200,"v":735152},{"x":Date.UTC(2024,10,06),"y":11141,"c":11141,"v":280872},{"x":Date.UTC(2024,10,07),"y":11100,"c":11100,"v":77701},{"x":Date.UTC(2024,10,08),"y":11030,"c":11030,"v":252630},{"x":Date.UTC(2024,10,11),"y":10950,"c":10950,"v":267980},{"x":Date.UTC(2024,10,12),"y":10980,"c":10980,"v":828438},{"x":Date.UTC(2024,10,13),"y":10905,"c":10905,"v":217346},{"x":Date.UTC(2024,10,14),"y":10925,"c":10925,"v":326277},{"x":Date.UTC(2024,10,15),"y":10875,"c":10875,"v":151641},{"x":Date.UTC(2024,10,18),"y":10800,"c":10800,"v":949590},{"x":Date.UTC(2024,10,19),"y":10750,"c":10750,"v":526056},{"x":Date.UTC(2024,10,20),"y":10800,"c":10800,"v":317205},{"x":Date.UTC(2024,10,21),"y":10800,"c":10800,"v":257169},{"x":Date.UTC(2024,10,22),"y":10850,"c":10850,"v":245032},{"x":Date.UTC(2024,10,25),"y":10720,"c":10720,"v":363421},{"x":Date.UTC(2024,10,26),"y":10749,"c":10749,"v":158177},{"x":Date.UTC(2024,10,27),"y":10705,"c":10705,"v":271701},{"x":Date.UTC(2024,10,28),"y":10730,"c":10730,"v":354320},{"x":Date.UTC(2024,10,29),"y":10730,"c":10730,"v":165551},{"x":Date.UTC(2024,11,02),"y":10720,"c":10720,"v":169465},{"x":Date.UTC(2024,11,03),"y":10746,"c":10746,"v":707783},{"x":Date.UTC(2024,11,04),"y":10701,"c":10701,"v":335385},{"x":Date.UTC(2024,11,05),"y":10800,"c":10800,"v":1253962},{"x":Date.UTC(2024,11,06),"y":10798,"c":10798,"v":308704},{"x":Date.UTC(2024,11,09),"y":10802,"c":10802,"v":865353},{"x":Date.UTC(2024,11,10),"y":10800,"c":10800,"v":196251},{"x":Date.UTC(2024,11,11),"y":10830,"c":10830,"v":890828},{"x":Date.UTC(2024,11,12),"y":10820,"c":10820,"v":306003},{"x":Date.UTC(2024,11,13),"y":10824,"c":10824,"v":102081},{"x":Date.UTC(2024,11,17),"y":10780,"c":10780,"v":552483},{"x":Date.UTC(2024,11,18),"y":10800,"c":10800,"v":2327973},{"x":Date.UTC(2024,11,19),"y":10800,"c":10800,"v":498522},{"x":Date.UTC(2024,11,20),"y":10800,"c":10800,"v":1366164},{"x":Date.UTC(2024,11,23),"y":10776,"c":10776,"v":130140},{"x":Date.UTC(2024,11,24),"y":10778,"c":10778,"v":33427},{"x":Date.UTC(2024,11,27),"y":10772,"c":10772,"v":220379},{"x":Date.UTC(2024,11,30),"y":10800,"c":10800,"v":56276},{"x":Date.UTC(2024,11,31),"y":10800,"c":10800,"v":347636},{"x":Date.UTC(2025,0,02),"y":10750,"c":10750,"v":171452},{"x":Date.UTC(2025,0,03),"y":10800,"c":10800,"v":84208},{"x":Date.UTC(2025,0,06),"y":10792,"c":10792,"v":128806},{"x":Date.UTC(2025,0,07),"y":10792,"c":10792,"v":1107807},{"x":Date.UTC(2025,0,08),"y":10864,"c":10864,"v":508695},{"x":Date.UTC(2025,0,09),"y":10994,"c":10994,"v":520394},{"x":Date.UTC(2025,0,10),"y":10929,"c":10929,"v":222581},{"x":Date.UTC(2025,0,13),"y":10915,"c":10915,"v":136510},{"x":Date.UTC(2025,0,14),"y":10900,"c":10900,"v":343966},{"x":Date.UTC(2025,0,15),"y":10958,"c":10958,"v":123731},{"x":Date.UTC(2025,0,16),"y":10988,"c":10988,"v":1324116},{"x":Date.UTC(2025,0,17),"y":11089,"c":11089,"v":543036},{"x":Date.UTC(2025,0,20),"y":11126,"c":11126,"v":197766},{"x":Date.UTC(2025,0,21),"y":11300,"c":11300,"v":288741},{"x":Date.UTC(2025,0,22),"y":11200,"c":11200,"v":605163},{"x":Date.UTC(2025,0,23),"y":11200,"c":11200,"v":321740},{"x":Date.UTC(2025,0,24),"y":11372,"c":11372,"v":221069},{"x":Date.UTC(2025,0,27),"y":11239,"c":11239,"v":438974},{"x":Date.UTC(2025,0,28),"y":11197,"c":11197,"v":871199},{"x":Date.UTC(2025,0,29),"y":11168,"c":11168,"v":324759},{"x":Date.UTC(2025,0,30),"y":11097,"c":11097,"v":142191},{"x":Date.UTC(2025,0,31),"y":10800,"c":10800,"v":723415},{"x":Date.UTC(2025,1,03),"y":10700,"c":10700,"v":531189},{"x":Date.UTC(2025,1,04),"y":11017,"c":11017,"v":1229142},{"x":Date.UTC(2025,1,05),"y":10974,"c":10974,"v":265120},{"x":Date.UTC(2025,1,06),"y":10690,"c":10690,"v":656941},{"x":Date.UTC(2025,1,07),"y":10675,"c":10675,"v":581982},{"x":Date.UTC(2025,1,10),"y":10800,"c":10800,"v":93275},{"x":Date.UTC(2025,1,11),"y":10765,"c":10765,"v":528951},{"x":Date.UTC(2025,1,12),"y":10767,"c":10767,"v":265685},{"x":Date.UTC(2025,1,13),"y":10750,"c":10750,"v":1796273},{"x":Date.UTC(2025,1,14),"y":10736,"c":10736,"v":189537},{"x":Date.UTC(2025,1,17),"y":10700,"c":10700,"v":316317},{"x":Date.UTC(2025,1,18),"y":10717,"c":10717,"v":1008403},{"x":Date.UTC(2025,1,19),"y":10700,"c":10700,"v":598590},{"x":Date.UTC(2025,1,20),"y":10600,"c":10600,"v":541350},{"x":Date.UTC(2025,1,21),"y":10500,"c":10500,"v":577200},{"x":Date.UTC(2025,1,24),"y":10507,"c":10507,"v":222282},{"x":Date.UTC(2025,1,25),"y":10520,"c":10520,"v":177397},{"x":Date.UTC(2025,1,26),"y":10520,"c":10520,"v":149236},{"x":Date.UTC(2025,1,27),"y":10510,"c":10510,"v":308594},{"x":Date.UTC(2025,1,28),"y":10605,"c":10605,"v":477956},{"x":Date.UTC(2025,2,03),"y":10526,"c":10526,"v":295798},{"x":Date.UTC(2025,2,04),"y":10053,"c":10053,"v":3190515},{"x":Date.UTC(2025,2,05),"y":10346,"c":10346,"v":1162029},{"x":Date.UTC(2025,2,06),"y":10600,"c":10600,"v":461402},{"x":Date.UTC(2025,2,07),"y":10700,"c":10700,"v":451125},{"x":Date.UTC(2025,2,10),"y":10700,"c":10700,"v":472497},{"x":Date.UTC(2025,2,11),"y":10650,"c":10650,"v":305225},{"x":Date.UTC(2025,2,12),"y":10774,"c":10774,"v":129681},{"x":Date.UTC(2025,2,13),"y":10830,"c":10830,"v":881652},{"x":Date.UTC(2025,2,14),"y":10900,"c":10900,"v":635165},{"x":Date.UTC(2025,2,17),"y":10919,"c":10919,"v":202290},{"x":Date.UTC(2025,2,18),"y":10912,"c":10912,"v":276427},{"x":Date.UTC(2025,2,19),"y":10946,"c":10946,"v":946514},{"x":Date.UTC(2025,2,20),"y":10900,"c":10900,"v":2707543},{"x":Date.UTC(2025,2,24),"y":10939,"c":10939,"v":157327},{"x":Date.UTC(2025,2,25),"y":11019,"c":11019,"v":705465},{"x":Date.UTC(2025,2,26),"y":11000,"c":11000,"v":174479},{"x":Date.UTC(2025,2,27),"y":11150,"c":11150,"v":263265},{"x":Date.UTC(2025,2,28),"y":11060,"c":11060,"v":367998},{"x":Date.UTC(2025,2,31),"y":10975,"c":10975,"v":341415},{"x":Date.UTC(2025,3,01),"y":11146,"c":11146,"v":560066},{"x":Date.UTC(2025,3,02),"y":11224,"c":11224,"v":456834},{"x":Date.UTC(2025,3,03),"y":11155,"c":11155,"v":868465},{"x":Date.UTC(2025,3,04),"y":10837,"c":10837,"v":3127452},{"x":Date.UTC(2025,3,07),"y":10368,"c":10368,"v":1650615},{"x":Date.UTC(2025,3,08),"y":10495,"c":10495,"v":953700},{"x":Date.UTC(2025,3,09),"y":10480,"c":10480,"v":681978},{"x":Date.UTC(2025,3,10),"y":10516,"c":10516,"v":400812},{"x":Date.UTC(2025,3,11),"y":10500,"c":10500,"v":243232},{"x":Date.UTC(2025,3,14),"y":10563,"c":10563,"v":516559},{"x":Date.UTC(2025,3,15),"y":10596,"c":10596,"v":685232},{"x":Date.UTC(2025,3,16),"y":10559,"c":10559,"v":497203},{"x":Date.UTC(2025,3,17),"y":10525,"c":10525,"v":186585},{"x":Date.UTC(2025,3,22),"y":10450,"c":10450,"v":384007},{"x":Date.UTC(2025,3,23),"y":10712,"c":10712,"v":375576},{"x":Date.UTC(2025,3,24),"y":10709,"c":10709,"v":301576},{"x":Date.UTC(2025,3,25),"y":10700,"c":10700,"v":143789},{"x":Date.UTC(2025,3,29),"y":10800,"c":10800,"v":407235},{"x":Date.UTC(2025,3,30),"y":10844,"c":10844,"v":525680},{"x":Date.UTC(2025,4,02),"y":11000,"c":11000,"v":164213},{"x":Date.UTC(2025,4,05),"y":10953,"c":10953,"v":212368},{"x":Date.UTC(2025,4,06),"y":10802,"c":10802,"v":447338},{"x":Date.UTC(2025,4,07),"y":10700,"c":10700,"v":2644706},{"x":Date.UTC(2025,4,08),"y":10880,"c":10880,"v":151065},{"x":Date.UTC(2025,4,09),"y":10899,"c":10899,"v":25794},{"x":Date.UTC(2025,4,12),"y":10970,"c":10970,"v":70965},{"x":Date.UTC(2025,4,13),"y":10900,"c":10900,"v":367135},{"x":Date.UTC(2025,4,14),"y":10925,"c":10925,"v":406903},{"x":Date.UTC(2025,4,15),"y":10951,"c":10951,"v":297800},{"x":Date.UTC(2025,4,16),"y":11010,"c":11010,"v":63989},{"x":Date.UTC(2025,4,19),"y":11078,"c":11078,"v":134712},{"x":Date.UTC(2025,4,20),"y":11200,"c":11200,"v":1136120},{"x":Date.UTC(2025,4,21),"y":11675,"c":11675,"v":961821},{"x":Date.UTC(2025,4,22),"y":11700,"c":11700,"v":935479},{"x":Date.UTC(2025,4,23),"y":11720,"c":11720,"v":547837},{"x":Date.UTC(2025,4,26),"y":11678,"c":11678,"v":914858},{"x":Date.UTC(2025,4,27),"y":11684,"c":11684,"v":259361},{"x":Date.UTC(2025,4,28),"y":11700,"c":11700,"v":502562},{"x":Date.UTC(2025,4,29),"y":11700,"c":11700,"v":287020},{"x":Date.UTC(2025,4,30),"y":11690,"c":11690,"v":414402},{"x":Date.UTC(2025,5,02),"y":11700,"c":11700,"v":231799},{"x":Date.UTC(2025,5,03),"y":11610,"c":11610,"v":609980},{"x":Date.UTC(2025,5,04),"y":11625,"c":11625,"v":114012},{"x":Date.UTC(2025,5,05),"y":11605,"c":11605,"v":467524},{"x":Date.UTC(2025,5,06),"y":11625,"c":11625,"v":364211},{"x":Date.UTC(2025,5,09),"y":11557,"c":11557,"v":2461721},{"x":Date.UTC(2025,5,10),"y":11572,"c":11572,"v":250207},{"x":Date.UTC(2025,5,11),"y":11598,"c":11598,"v":218908},{"x":Date.UTC(2025,5,12),"y":11535,"c":11535,"v":774046},{"x":Date.UTC(2025,5,13),"y":11551,"c":11551,"v":714779},{"x":Date.UTC(2025,5,17),"y":11602,"c":11602,"v":1231077},{"x":Date.UTC(2025,5,18),"y":11525,"c":11525,"v":986384},{"x":Date.UTC(2025,5,19),"y":11500,"c":11500,"v":575114},{"x":Date.UTC(2025,5,20),"y":11475,"c":11475,"v":2172983},{"x":Date.UTC(2025,5,23),"y":11480,"c":11480,"v":863250},{"x":Date.UTC(2025,5,24),"y":11512,"c":11512,"v":716146},{"x":Date.UTC(2025,5,25),"y":11664,"c":11664,"v":418809},{"x":Date.UTC(2025,5,26),"y":11690,"c":11690,"v":334893},{"x":Date.UTC(2025,5,27),"y":11701,"c":11701,"v":123803},{"x":Date.UTC(2025,5,30),"y":11742,"c":11742,"v":406598},{"x":Date.UTC(2025,6,01),"y":11800,"c":11800,"v":1078081},{"x":Date.UTC(2025,6,02),"y":11790,"c":11790,"v":674640},{"x":Date.UTC(2025,6,03),"y":11780,"c":11780,"v":477529},{"x":Date.UTC(2025,6,04),"y":11734,"c":11734,"v":138667},{"x":Date.UTC(2025,6,07),"y":11750,"c":11750,"v":720414},{"x":Date.UTC(2025,6,08),"y":11713,"c":11713,"v":426488},{"x":Date.UTC(2025,6,09),"y":11750,"c":11750,"v":218752},{"x":Date.UTC(2025,6,10),"y":11716,"c":11716,"v":218675},{"x":Date.UTC(2025,6,11),"y":11700,"c":11700,"v":343055},{"x":Date.UTC(2025,6,14),"y":11728,"c":11728,"v":430327},{"x":Date.UTC(2025,6,15),"y":11730,"c":11730,"v":1256116},{"x":Date.UTC(2025,6,16),"y":11770,"c":11770,"v":1974138},{"x":Date.UTC(2025,6,17),"y":11779,"c":11779,"v":2541385},{"x":Date.UTC(2025,6,18),"y":11940,"c":11940,"v":2549145},{"x":Date.UTC(2025,6,21),"y":11860,"c":11860,"v":497029},{"x":Date.UTC(2025,6,22),"y":11743,"c":11743,"v":1194807},{"x":Date.UTC(2025,6,23),"y":11969,"c":11969,"v":5600865},{"x":Date.UTC(2025,6,24),"y":11988,"c":11988,"v":3355511},{"x":Date.UTC(2025,6,25),"y":11989,"c":11989,"v":1915803},{"x":Date.UTC(2025,6,28),"y":11975,"c":11975,"v":3508149},{"x":Date.UTC(2025,6,29),"y":12000,"c":12000,"v":3114232},{"x":Date.UTC(2025,6,30),"y":12050,"c":12050,"v":1227505},{"x":Date.UTC(2025,6,31),"y":12035,"c":12035,"v":8530862},{"x":Date.UTC(2025,7,01),"y":12040,"c":12040,"v":1739941},{"x":Date.UTC(2025,7,04),"y":12051,"c":12051,"v":2343059},{"x":Date.UTC(2025,7,05),"y":12060,"c":12060,"v":2573113},{"x":Date.UTC(2025,7,06),"y":12098,"c":12098,"v":1352099},{"x":Date.UTC(2025,7,07),"y":12090,"c":12090,"v":998240},{"x":Date.UTC(2025,7,08),"y":12101,"c":12101,"v":2007464},{"x":Date.UTC(2025,7,11),"y":12125,"c":12125,"v":231155},{"x":Date.UTC(2025,7,12),"y":12142,"c":12142,"v":1171017},{"x":Date.UTC(2025,7,13),"y":12152,"c":12152,"v":2124858},{"x":Date.UTC(2025,7,14),"y":12150,"c":12150,"v":675891},{"x":Date.UTC(2025,7,15),"y":12150,"c":12150,"v":1999185},{"x":Date.UTC(2025,7,18),"y":12145,"c":12145,"v":899180},{"x":Date.UTC(2025,7,19),"y":12149,"c":12149,"v":1279872},{"x":Date.UTC(2025,7,20),"y":12148,"c":12148,"v":731397},{"x":Date.UTC(2025,7,21),"y":12144,"c":12144,"v":1453830},{"x":Date.UTC(2025,7,22),"y":12135,"c":12135,"v":1336069},{"x":Date.UTC(2025,7,25),"y":12130,"c":12130,"v":1611881},{"x":Date.UTC(2025,7,26),"y":12210,"c":12210,"v":4551685},{"x":Date.UTC(2025,7,27),"y":12223,"c":12223,"v":2470947},{"x":Date.UTC(2025,7,28),"y":12265,"c":12265,"v":9937918},{"x":Date.UTC(2025,7,29),"y":12270,"c":12270,"v":938756},{"x":Date.UTC(2025,8,01),"y":12259,"c":12259,"v":211075},{"x":Date.UTC(2025,8,02),"y":12274,"c":12274,"v":1375547},{"x":Date.UTC(2025,8,03),"y":12265,"c":12265,"v":801851},{"x":Date.UTC(2025,8,04),"y":12300,"c":12300,"v":893985},{"x":Date.UTC(2025,8,05),"y":12275,"c":12275,"v":169975},{"x":Date.UTC(2025,8,08),"y":12276,"c":12276,"v":384560},{"x":Date.UTC(2025,8,09),"y":12289,"c":12289,"v":546436},{"x":Date.UTC(2025,8,10),"y":12338,"c":12338,"v":170525},{"x":Date.UTC(2025,8,11),"y":12370,"c":12370,"v":281738},{"x":Date.UTC(2025,8,12),"y":12395,"c":12395,"v":634127},{"x":Date.UTC(2025,8,15),"y":12435,"c":12435,"v":121394},{"x":Date.UTC(2025,8,16),"y":12387,"c":12387,"v":850164},{"x":Date.UTC(2025,8,17),"y":12428,"c":12428,"v":855564},{"x":Date.UTC(2025,8,18),"y":12400,"c":12400,"v":1484928},{"x":Date.UTC(2025,8,19),"y":12399,"c":12399,"v":978110},{"x":Date.UTC(2025,8,22),"y":12453,"c":12453,"v":778626},{"x":Date.UTC(2025,8,23),"y":12435,"c":12435,"v":178226},{"x":Date.UTC(2025,8,25),"y":12411,"c":12411,"v":403480},{"x":Date.UTC(2025,8,26),"y":12422,"c":12422,"v":267430},{"x":Date.UTC(2025,8,29),"y":12432,"c":12432,"v":172646},{"x":Date.UTC(2025,8,30),"y":12523,"c":12523,"v":155918},{"x":Date.UTC(2025,9,01),"y":12430,"c":12430,"v":280339},{"x":Date.UTC(2025,9,02),"y":12427,"c":12427,"v":127111},{"x":Date.UTC(2025,9,03),"y":12461,"c":12461,"v":119521},{"x":Date.UTC(2025,9,06),"y":12574,"c":12574,"v":214042},{"x":Date.UTC(2025,9,07),"y":12451,"c":12451,"v":102467},{"x":Date.UTC(2025,9,08),"y":12101,"c":12101,"v":353458},{"x":Date.UTC(2025,9,09),"y":12016,"c":12016,"v":200237},{"x":Date.UTC(2025,9,10),"y":12025,"c":12025,"v":71066},{"x":Date.UTC(2025,9,13),"y":12500,"c":12500,"v":305344},{"x":Date.UTC(2025,9,14),"y":12475,"c":12475,"v":167268},{"x":Date.UTC(2025,9,15),"y":12247,"c":12247,"v":8882936},{"x":Date.UTC(2025,9,16),"y":12321,"c":12321,"v":367446},{"x":Date.UTC(2025,9,17),"y":12312,"c":12312,"v":66809},{"x":Date.UTC(2025,9,20),"y":12340,"c":12340,"v":80623},{"x":Date.UTC(2025,9,21),"y":12310,"c":12310,"v":140768},{"x":Date.UTC(2025,9,22),"y":12312,"c":12312,"v":85963},{"x":Date.UTC(2025,9,23),"y":12350,"c":12350,"v":72019},{"x":Date.UTC(2025,9,24),"y":12375,"c":12375,"v":273854},{"x":Date.UTC(2025,9,27),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,9,28),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,9,29),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,9,30),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,9,31),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,03),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,04),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,05),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,06),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,07),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,10),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,11),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,12),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,13),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,14),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,17),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,18),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,19),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,20),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,21),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,24),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,25),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,26),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,27),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,10,28),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,01),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,02),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,03),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,04),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,05),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,08),"y":12375,"c":12375,"v":0},{"x":Date.UTC(2025,11,09),"y":12375,"c":12375,"v":0}]