var DTC = [[Date.UTC(2019,1,27),10601,36519578],[Date.UTC(2019,1,28),10505,10095110],[Date.UTC(2019,2,01),9853,11159217],[Date.UTC(2019,2,04),9571,15713828],[Date.UTC(2019,2,05),9333,22560750],[Date.UTC(2019,2,06),10200,17948441],[Date.UTC(2019,2,07),10160,15573021],[Date.UTC(2019,2,08),10680,9115092],[Date.UTC(2019,2,11),11295,3538760],[Date.UTC(2019,2,12),11600,4333763],[Date.UTC(2019,2,13),11878,7796566],[Date.UTC(2019,2,14),11914,7495000],[Date.UTC(2019,2,15),12478,13940905],[Date.UTC(2019,2,18),12035,12761983],[Date.UTC(2019,2,19),12004,7303220],[Date.UTC(2019,2,20),12158,5439871],[Date.UTC(2019,2,22),11780,6663437],[Date.UTC(2019,2,25),11635,3223197],[Date.UTC(2019,2,26),11813,1494099],[Date.UTC(2019,2,27),11726,1294412],[Date.UTC(2019,2,28),11888,1467915],[Date.UTC(2019,2,29),12070,1821088],[Date.UTC(2019,3,01),12150,5731737],[Date.UTC(2019,3,02),11946,5459456],[Date.UTC(2019,3,03),12019,5801651],[Date.UTC(2019,3,04),12360,2217523],[Date.UTC(2019,3,05),12467,1615266],[Date.UTC(2019,3,08),12680,656238],[Date.UTC(2019,3,09),12872,3091341],[Date.UTC(2019,3,10),13110,3318087],[Date.UTC(2019,3,11),13000,2909856],[Date.UTC(2019,3,12),12989,4110670],[Date.UTC(2019,3,15),12500,2781565],[Date.UTC(2019,3,16),12638,4349739],[Date.UTC(2019,3,17),12675,1167308],[Date.UTC(2019,3,18),12689,1697284],[Date.UTC(2019,3,23),12443,2184868],[Date.UTC(2019,3,24),12226,2562006],[Date.UTC(2019,3,25),12235,2798190],[Date.UTC(2019,3,29),12410,1174495],[Date.UTC(2019,3,30),12845,2492817],[Date.UTC(2019,4,02),12875,1633326],[Date.UTC(2019,4,03),12900,718736],[Date.UTC(2019,4,06),12900,1382270],[Date.UTC(2019,4,07),12490,2395394],[Date.UTC(2019,4,09),12550,3554747],[Date.UTC(2019,4,10),12622,1936872],[Date.UTC(2019,4,13),12700,1885435],[Date.UTC(2019,4,14),12772,3091007],[Date.UTC(2019,4,15),12795,2544725],[Date.UTC(2019,4,16),12800,1740076],[Date.UTC(2019,4,17),12817,1897552],[Date.UTC(2019,4,20),12730,1158029],[Date.UTC(2019,4,21),12985,2913516],[Date.UTC(2019,4,22),13000,2690407],[Date.UTC(2019,4,23),12765,1870793],[Date.UTC(2019,4,24),12482,2452570],[Date.UTC(2019,4,27),12450,800878],[Date.UTC(2019,4,28),12390,4233568],[Date.UTC(2019,4,29),12113,2030707],[Date.UTC(2019,4,30),12300,1918464],[Date.UTC(2019,4,31),12189,1685457],[Date.UTC(2019,5,03),12274,1002034],[Date.UTC(2019,5,04),12390,2108827],[Date.UTC(2019,5,05),12210,5822571],[Date.UTC(2019,5,06),12390,1957063],[Date.UTC(2019,5,07),12503,1460323],[Date.UTC(2019,5,10),12440,2107953],[Date.UTC(2019,5,11),12577,2001491],[Date.UTC(2019,5,12),12824,1189031],[Date.UTC(2019,5,13),12723,711141],[Date.UTC(2019,5,14),12800,1382151],[Date.UTC(2019,5,18),13080,3730573],[Date.UTC(2019,5,19),13056,2264435],[Date.UTC(2019,5,20),13198,5857048],[Date.UTC(2019,5,21),13458,8531389],[Date.UTC(2019,5,24),13590,1599783],[Date.UTC(2019,5,25),13354,1272768],[Date.UTC(2019,5,26),13447,1107700],[Date.UTC(2019,5,27),13345,689271],[Date.UTC(2019,5,28),13397,994738],[Date.UTC(2019,6,01),13377,1222533],[Date.UTC(2019,6,02),13390,1006593],[Date.UTC(2019,6,03),13586,909535],[Date.UTC(2019,6,04),13616,538086],[Date.UTC(2019,6,05),13591,931281],[Date.UTC(2019,6,08),13555,489102],[Date.UTC(2019,6,09),13432,824671],[Date.UTC(2019,6,10),13545,1189641],[Date.UTC(2019,6,11),13452,406068],[Date.UTC(2019,6,12),13510,1358470],[Date.UTC(2019,6,15),13590,737490],[Date.UTC(2019,6,16),13765,1287283],[Date.UTC(2019,6,17),13650,2119285],[Date.UTC(2019,6,18),13661,859752],[Date.UTC(2019,6,19),13245,995947],[Date.UTC(2019,6,22),13168,1433296],[Date.UTC(2019,6,23),13142,2337524],[Date.UTC(2019,6,24),13130,1124380],[Date.UTC(2019,6,25),13155,1466034],[Date.UTC(2019,6,26),13160,2182117],[Date.UTC(2019,6,29),13356,872147],[Date.UTC(2019,6,30),13508,1055495],[Date.UTC(2019,6,31),13441,1080095],[Date.UTC(2019,7,01),13714,2593303],[Date.UTC(2019,7,02),13520,2017500],[Date.UTC(2019,7,05),13300,1026110],[Date.UTC(2019,7,06),13675,2827029],[Date.UTC(2019,7,07),13600,2018512],[Date.UTC(2019,7,08),13700,1037479],[Date.UTC(2019,7,12),13500,1425334],[Date.UTC(2019,7,13),13587,1414036],[Date.UTC(2019,7,14),13435,1965520],[Date.UTC(2019,7,15),13266,1421452],[Date.UTC(2019,7,16),13330,1175238],[Date.UTC(2019,7,19),13302,642290],[Date.UTC(2019,7,20),13277,1627804],[Date.UTC(2019,7,21),13540,4343551],[Date.UTC(2019,7,22),13507,2440175],[Date.UTC(2019,7,23),13519,1358784],[Date.UTC(2019,7,26),13640,2346677],[Date.UTC(2019,7,27),12875,2950973],[Date.UTC(2019,7,28),13050,2774595],[Date.UTC(2019,7,29),13110,1467463],[Date.UTC(2019,7,30),13312,2114159],[Date.UTC(2019,8,02),12900,1961555],[Date.UTC(2019,8,03),12620,2209343],[Date.UTC(2019,8,04),12550,2052841],[Date.UTC(2019,8,05),12273,2520613],[Date.UTC(2019,8,06),12408,1259540],[Date.UTC(2019,8,09),12177,2075708],[Date.UTC(2019,8,10),11651,2619550],[Date.UTC(2019,8,11),11800,3009420],[Date.UTC(2019,8,12),12000,1928143],[Date.UTC(2019,8,13),11800,1513857],[Date.UTC(2019,8,16),12446,2757904],[Date.UTC(2019,8,17),12597,1679817],[Date.UTC(2019,8,18),12490,2011938],[Date.UTC(2019,8,19),12239,4086844],[Date.UTC(2019,8,20),12206,2662442],[Date.UTC(2019,8,23),11920,1366062],[Date.UTC(2019,8,25),12105,1286602],[Date.UTC(2019,8,26),11825,941709],[Date.UTC(2019,8,27),11874,1131240],[Date.UTC(2019,8,30),11797,1221875],[Date.UTC(2019,9,01),12123,965609],[Date.UTC(2019,9,02),12155,1540151],[Date.UTC(2019,9,03),12250,1154797],[Date.UTC(2019,9,04),11939,1261446],[Date.UTC(2019,9,07),12183,963314],[Date.UTC(2019,9,08),11895,1254833],[Date.UTC(2019,9,09),11825,1156454],[Date.UTC(2019,9,10),11974,2219484],[Date.UTC(2019,9,11),11964,1780407],[Date.UTC(2019,9,14),11880,860065],[Date.UTC(2019,9,15),11810,892578],[Date.UTC(2019,9,16),11914,1555303],[Date.UTC(2019,9,17),11795,1235601],[Date.UTC(2019,9,18),11850,1127341],[Date.UTC(2019,9,21),11845,531789],[Date.UTC(2019,9,22),12148,542538],[Date.UTC(2019,9,23),12367,1261283],[Date.UTC(2019,9,24),12353,1075691],[Date.UTC(2019,9,25),11927,673466],[Date.UTC(2019,9,28),12341,853778],[Date.UTC(2019,9,29),12341,1066121],[Date.UTC(2019,9,30),12350,980788],[Date.UTC(2019,9,31),12603,1168432],[Date.UTC(2019,10,01),12899,735915],[Date.UTC(2019,10,04),12490,1003512],[Date.UTC(2019,10,05),12328,996812],[Date.UTC(2019,10,06),12425,959298],[Date.UTC(2019,10,07),12520,633947],[Date.UTC(2019,10,08),13350,2549729],[Date.UTC(2019,10,11),13342,1530405],[Date.UTC(2019,10,12),12863,2650445],[Date.UTC(2019,10,13),12550,2077613],[Date.UTC(2019,10,14),12500,1118992],[Date.UTC(2019,10,15),12320,1005328],[Date.UTC(2019,10,18),12470,1250904],[Date.UTC(2019,10,19),12487,1183935],[Date.UTC(2019,10,20),12556,907071],[Date.UTC(2019,10,21),12406,897238],[Date.UTC(2019,10,22),12200,1230160],[Date.UTC(2019,10,25),12500,1332397],[Date.UTC(2019,10,26),12057,2310581],[Date.UTC(2019,10,27),12270,727025],[Date.UTC(2019,10,28),12131,667436],[Date.UTC(2019,10,29),12122,1265269],[Date.UTC(2019,11,02),11943,1881300],[Date.UTC(2019,11,03),11708,949329],[Date.UTC(2019,11,04),11870,1007276],[Date.UTC(2019,11,05),11680,1096414],[Date.UTC(2019,11,06),11757,848365],[Date.UTC(2019,11,09),11626,519348],[Date.UTC(2019,11,10),11628,947753],[Date.UTC(2019,11,11),11712,935568],[Date.UTC(2019,11,12),11726,1931626],[Date.UTC(2019,11,13),11800,1432832],[Date.UTC(2019,11,17),11579,2186105],[Date.UTC(2019,11,18),11824,1620835],[Date.UTC(2019,11,19),11698,4490280],[Date.UTC(2019,11,20),11659,2371031],[Date.UTC(2019,11,23),11700,873480],[Date.UTC(2019,11,24),11585,209455],[Date.UTC(2019,11,27),11479,651944],[Date.UTC(2019,11,30),11594,1164225],[Date.UTC(2019,11,31),11650,289888],[Date.UTC(2020,0,02),11492,661995],[Date.UTC(2020,0,03),11377,880335],[Date.UTC(2020,0,06),11422,683243],[Date.UTC(2020,0,07),11338,1098372],[Date.UTC(2020,0,08),11426,661390],[Date.UTC(2020,0,09),11267,2258962],[Date.UTC(2020,0,10),11386,440549],[Date.UTC(2020,0,13),11385,747039],[Date.UTC(2020,0,14),11475,1441730],[Date.UTC(2020,0,15),11379,1975149],[Date.UTC(2020,0,16),11385,1213540],[Date.UTC(2020,0,17),11315,1439267],[Date.UTC(2020,0,20),11389,1204163],[Date.UTC(2020,0,21),11384,682489],[Date.UTC(2020,0,22),11240,855188],[Date.UTC(2020,0,23),11238,908606],[Date.UTC(2020,0,24),11308,1444544],[Date.UTC(2020,0,27),11033,1077407],[Date.UTC(2020,0,28),10900,597454],[Date.UTC(2020,0,29),10941,1179954],[Date.UTC(2020,0,30),10899,1624563],[Date.UTC(2020,0,31),10677,2200229],[Date.UTC(2020,1,03),10329,1645082],[Date.UTC(2020,1,04),10430,1579530],[Date.UTC(2020,1,05),10454,1791242],[Date.UTC(2020,1,06),10613,1124439],[Date.UTC(2020,1,07),10561,1191832],[Date.UTC(2020,1,10),10485,1156856],[Date.UTC(2020,1,11),10510,2153087],[Date.UTC(2020,1,12),10777,2641474],[Date.UTC(2020,1,13),10711,1969100],[Date.UTC(2020,1,14),10505,1513593],[Date.UTC(2020,1,17),10475,726169],[Date.UTC(2020,1,18),10330,1526308],[Date.UTC(2020,1,19),10390,1461939],[Date.UTC(2020,1,20),10279,1137353],[Date.UTC(2020,1,21),9980,1324939],[Date.UTC(2020,1,24),9780,2054711],[Date.UTC(2020,1,25),9482,1324091],[Date.UTC(2020,1,26),9375,3866667],[Date.UTC(2020,1,27),9100,3013669],[Date.UTC(2020,1,28),9042,3512903],[Date.UTC(2020,2,02),9282,2555184],[Date.UTC(2020,2,03),9480,2107157],[Date.UTC(2020,2,04),9621,1819704],[Date.UTC(2020,2,05),9720,2338503],[Date.UTC(2020,2,06),9646,1250179],[Date.UTC(2020,2,09),8807,3607846],[Date.UTC(2020,2,10),8907,2466442],[Date.UTC(2020,2,11),8842,2897701],[Date.UTC(2020,2,12),8073,4367362],[Date.UTC(2020,2,13),7776,5772809],[Date.UTC(2020,2,16),7507,3772505],[Date.UTC(2020,2,17),8033,3211738],[Date.UTC(2020,2,18),7952,2993686],[Date.UTC(2020,2,19),8877,7440263],[Date.UTC(2020,2,20),9485,7076436],[Date.UTC(2020,2,23),8890,2855998],[Date.UTC(2020,2,24),8313,3833229],[Date.UTC(2020,2,25),8325,2599977],[Date.UTC(2020,2,26),8500,5354136],[Date.UTC(2020,2,27),8285,3376584],[Date.UTC(2020,2,30),8464,2065960],[Date.UTC(2020,2,31),8577,2740221],[Date.UTC(2020,3,01),8520,1978310],[Date.UTC(2020,3,02),8650,1894308],[Date.UTC(2020,3,03),8700,2041414],[Date.UTC(2020,3,06),9005,1370331],[Date.UTC(2020,3,07),8814,1303944],[Date.UTC(2020,3,08),8770,2297018],[Date.UTC(2020,3,09),9000,2908706],[Date.UTC(2020,3,14),9000,2476653],[Date.UTC(2020,3,15),8873,2584198],[Date.UTC(2020,3,16),9003,3588221],[Date.UTC(2020,3,17),9061,4896002],[Date.UTC(2020,3,20),8868,2010965],[Date.UTC(2020,3,21),8855,1795957],[Date.UTC(2020,3,22),8917,3167508],[Date.UTC(2020,3,23),8900,2781050],[Date.UTC(2020,3,24),8997,1460220],[Date.UTC(2020,3,28),8854,2168272],[Date.UTC(2020,3,29),8754,1218086],[Date.UTC(2020,3,30),8723,1629256],[Date.UTC(2020,4,04),8500,4009940],[Date.UTC(2020,4,05),8653,1500105],[Date.UTC(2020,4,06),8517,1990523],[Date.UTC(2020,4,07),8645,936612],[Date.UTC(2020,4,08),8538,1824270],[Date.UTC(2020,4,11),8600,1203728],[Date.UTC(2020,4,12),8500,1587493],[Date.UTC(2020,4,13),8500,1839962],[Date.UTC(2020,4,14),8308,1082274],[Date.UTC(2020,4,15),8500,1645223],[Date.UTC(2020,4,18),8690,3648497],[Date.UTC(2020,4,19),8702,2614843],[Date.UTC(2020,4,20),8740,1947656],[Date.UTC(2020,4,21),8529,1496237],[Date.UTC(2020,4,22),8474,1682890],[Date.UTC(2020,4,25),8500,591950],[Date.UTC(2020,4,26),8559,2303270],[Date.UTC(2020,4,27),8648,1242085],[Date.UTC(2020,4,28),8855,1650629],[Date.UTC(2020,4,29),8651,3213371],[Date.UTC(2020,5,01),8700,857497],[Date.UTC(2020,5,02),8999,1475117],[Date.UTC(2020,5,03),9250,1634613],[Date.UTC(2020,5,04),9350,1698601],[Date.UTC(2020,5,05),9594,4500223],[Date.UTC(2020,5,08),9160,3219856],[Date.UTC(2020,5,09),9460,4057974],[Date.UTC(2020,5,10),10262,4624488],[Date.UTC(2020,5,11),10374,3718518],[Date.UTC(2020,5,12),10336,2439456],[Date.UTC(2020,5,15),10170,2100018],[Date.UTC(2020,5,17),10420,2248941],[Date.UTC(2020,5,18),10550,4223266],[Date.UTC(2020,5,19),10850,4754773],[Date.UTC(2020,5,22),10702,1888059],[Date.UTC(2020,5,23),10692,1578411],[Date.UTC(2020,5,24),10671,1609768],[Date.UTC(2020,5,25),10614,2015046],[Date.UTC(2020,5,26),10623,1078792],[Date.UTC(2020,5,29),10665,2377893],[Date.UTC(2020,5,30),10627,1641965],[Date.UTC(2020,6,01),10730,1219980],[Date.UTC(2020,6,02),10860,1040935],[Date.UTC(2020,6,03),10859,454119],[Date.UTC(2020,6,06),10910,714588],[Date.UTC(2020,6,07),10948,1484955],[Date.UTC(2020,6,08),10700,1588868],[Date.UTC(2020,6,09),10766,1084126],[Date.UTC(2020,6,10),10602,1284688],[Date.UTC(2020,6,13),10930,1806636],[Date.UTC(2020,6,14),10800,858651],[Date.UTC(2020,6,15),10807,1337836],[Date.UTC(2020,6,16),11001,1359820],[Date.UTC(2020,6,17),10842,1170944],[Date.UTC(2020,6,20),10744,897174],[Date.UTC(2020,6,21),10822,1135924],[Date.UTC(2020,6,22),10900,875957],[Date.UTC(2020,6,23),10626,1139439],[Date.UTC(2020,6,24),10700,1217902],[Date.UTC(2020,6,27),10711,347700],[Date.UTC(2020,6,28),10621,800065],[Date.UTC(2020,6,29),10700,1019917],[Date.UTC(2020,6,30),10703,732868],[Date.UTC(2020,6,31),10555,2801839],[Date.UTC(2020,7,03),10582,940688],[Date.UTC(2020,7,04),10614,1022137],[Date.UTC(2020,7,05),10575,1491366],[Date.UTC(2020,7,06),10499,2295447],[Date.UTC(2020,7,07),10557,1370617],[Date.UTC(2020,7,11),10536,2250859],[Date.UTC(2020,7,12),10448,2060255],[Date.UTC(2020,7,13),10559,1273203],[Date.UTC(2020,7,14),10470,883525],[Date.UTC(2020,7,17),10385,1309135],[Date.UTC(2020,7,18),10414,1134757],[Date.UTC(2020,7,19),10483,1520551],[Date.UTC(2020,7,20),10316,1307683],[Date.UTC(2020,7,21),10385,946237],[Date.UTC(2020,7,24),10542,833657],[Date.UTC(2020,7,25),10510,1196215],[Date.UTC(2020,7,26),10510,835652],[Date.UTC(2020,7,27),10370,645428],[Date.UTC(2020,7,28),10134,849384],[Date.UTC(2020,7,31),9689,3174760],[Date.UTC(2020,8,01),9627,2108343],[Date.UTC(2020,8,02),9837,1871853],[Date.UTC(2020,8,03),9611,2453796],[Date.UTC(2020,8,04),9449,1505472],[Date.UTC(2020,8,07),9364,688697],[Date.UTC(2020,8,08),9583,1352751],[Date.UTC(2020,8,09),9023,1199904],[Date.UTC(2020,8,10),8977,1685315],[Date.UTC(2020,8,11),9091,1488752],[Date.UTC(2020,8,14),8767,1147885],[Date.UTC(2020,8,15),8644,2116570],[Date.UTC(2020,8,16),8875,2478587],[Date.UTC(2020,8,17),8899,3314971],[Date.UTC(2020,8,18),8900,3450646],[Date.UTC(2020,8,21),8804,1169907],[Date.UTC(2020,8,22),8917,1802707],[Date.UTC(2020,8,23),9002,869577],[Date.UTC(2020,8,25),9080,839475],[Date.UTC(2020,8,28),9266,1823894],[Date.UTC(2020,8,29),9421,2745255],[Date.UTC(2020,8,30),9687,6175132],[Date.UTC(2020,9,01),10170,2966026],[Date.UTC(2020,9,02),10248,2324537],[Date.UTC(2020,9,05),11205,2980796],[Date.UTC(2020,9,06),11815,2813477],[Date.UTC(2020,9,07),11698,2851277],[Date.UTC(2020,9,08),11644,2483044],[Date.UTC(2020,9,09),11769,966755],[Date.UTC(2020,9,12),11760,1280010],[Date.UTC(2020,9,13),11901,1579592],[Date.UTC(2020,9,14),12204,1830141],[Date.UTC(2020,9,15),12208,2452638],[Date.UTC(2020,9,16),12193,5761185],[Date.UTC(2020,9,19),12382,1636597],[Date.UTC(2020,9,20),12561,1913863],[Date.UTC(2020,9,21),12705,3905773],[Date.UTC(2020,9,22),13045,5053811],[Date.UTC(2020,9,23),13937,8523628],[Date.UTC(2020,9,26),13841,2068639],[Date.UTC(2020,9,27),13946,2774727],[Date.UTC(2020,9,28),13498,2764721],[Date.UTC(2020,9,29),13534,2110953],[Date.UTC(2020,9,30),13397,1939623],[Date.UTC(2020,10,02),13429,1411235],[Date.UTC(2020,10,03),13612,1149595],[Date.UTC(2020,10,04),13629,1040973],[Date.UTC(2020,10,05),13726,1298988],[Date.UTC(2020,10,06),13214,2258345],[Date.UTC(2020,10,09),13444,3058329],[Date.UTC(2020,10,10),12815,2256336],[Date.UTC(2020,10,11),12491,3346758],[Date.UTC(2020,10,12),12474,1885061],[Date.UTC(2020,10,13),12674,1996448],[Date.UTC(2020,10,16),12655,1351752],[Date.UTC(2020,10,17),12578,1112545],[Date.UTC(2020,10,18),13063,2338673],[Date.UTC(2020,10,19),13103,1798076],[Date.UTC(2020,10,20),13023,1770061],[Date.UTC(2020,10,23),13592,1277267],[Date.UTC(2020,10,24),13247,929317],[Date.UTC(2020,10,25),13483,843763],[Date.UTC(2020,10,26),13196,581940],[Date.UTC(2020,10,27),13511,1188073],[Date.UTC(2020,10,30),13010,3175115],[Date.UTC(2020,11,01),12504,1756684],[Date.UTC(2020,11,02),12554,2183393],[Date.UTC(2020,11,03),12434,2401768],[Date.UTC(2020,11,04),13028,1671284],[Date.UTC(2020,11,07),12911,1080114],[Date.UTC(2020,11,08),13092,651348],[Date.UTC(2020,11,09),13411,1480276],[Date.UTC(2020,11,10),13438,1139856],[Date.UTC(2020,11,11),13204,1112356],[Date.UTC(2020,11,14),13624,1242962],[Date.UTC(2020,11,15),13571,1312448],[Date.UTC(2020,11,17),13210,3709528],[Date.UTC(2020,11,18),13500,2604802],[Date.UTC(2020,11,21),13500,897791],[Date.UTC(2020,11,22),13400,838055],[Date.UTC(2020,11,23),13272,377097],[Date.UTC(2020,11,24),13290,194567],[Date.UTC(2020,11,28),13475,247284],[Date.UTC(2020,11,29),13165,550448],[Date.UTC(2020,11,30),13500,541913],[Date.UTC(2020,11,31),13400,262440],[Date.UTC(2021,0,04),13301,511507],[Date.UTC(2021,0,05),13335,638815],[Date.UTC(2021,0,06),13299,393198],[Date.UTC(2021,0,07),13666,1081111],[Date.UTC(2021,0,08),13987,1373624],[Date.UTC(2021,0,11),13935,1028504],[Date.UTC(2021,0,12),13900,1670187],[Date.UTC(2021,0,13),13888,1361696],[Date.UTC(2021,0,14),13641,1063332],[Date.UTC(2021,0,15),13388,1356195],[Date.UTC(2021,0,18),13156,1022534],[Date.UTC(2021,0,19),13018,1139628],[Date.UTC(2021,0,20),13044,1226607],[Date.UTC(2021,0,21),13086,1343880],[Date.UTC(2021,0,22),13057,2877649],[Date.UTC(2021,0,25),13408,1183963],[Date.UTC(2021,0,26),13324,788659],[Date.UTC(2021,0,27),13378,1035991],[Date.UTC(2021,0,28),12945,958834],[Date.UTC(2021,0,29),12898,1890873],[Date.UTC(2021,1,01),12700,609290],[Date.UTC(2021,1,02),12944,1432283],[Date.UTC(2021,1,03),12995,1595084],[Date.UTC(2021,1,04),13096,2142551],[Date.UTC(2021,1,05),13150,825139],[Date.UTC(2021,1,08),13181,1060350],[Date.UTC(2021,1,09),13196,1094869],[Date.UTC(2021,1,10),13082,1781001],[Date.UTC(2021,1,11),13250,1060388],[Date.UTC(2021,1,12),13354,1368450],[Date.UTC(2021,1,15),13200,729198],[Date.UTC(2021,1,16),13100,887627],[Date.UTC(2021,1,17),12774,1428531],[Date.UTC(2021,1,18),12629,1776783],[Date.UTC(2021,1,19),12990,1132490],[Date.UTC(2021,1,22),12953,680798],[Date.UTC(2021,1,23),13000,999364],[Date.UTC(2021,1,24),12427,1553562],[Date.UTC(2021,1,25),12396,1532494],[Date.UTC(2021,1,26),12765,2028119],[Date.UTC(2021,2,01),12959,1124959],[Date.UTC(2021,2,02),12964,879324],[Date.UTC(2021,2,03),12950,880581],[Date.UTC(2021,2,04),13044,977726],[Date.UTC(2021,2,05),12669,540683],[Date.UTC(2021,2,08),12782,646048],[Date.UTC(2021,2,09),12926,1240214],[Date.UTC(2021,2,10),12987,742092],[Date.UTC(2021,2,11),12750,629392],[Date.UTC(2021,2,12),12714,699839],[Date.UTC(2021,2,15),13000,1167222],[Date.UTC(2021,2,16),12841,955806],[Date.UTC(2021,2,17),13000,1884811],[Date.UTC(2021,2,18),12857,4562193],[Date.UTC(2021,2,19),12588,2557322],[Date.UTC(2021,2,23),12825,1281849],[Date.UTC(2021,2,24),12523,757297],[Date.UTC(2021,2,25),12912,1400696],[Date.UTC(2021,2,26),12915,1308476],[Date.UTC(2021,2,29),13130,1314893],[Date.UTC(2021,2,30),13214,896229],[Date.UTC(2021,2,31),12895,1226919],[Date.UTC(2021,3,01),12702,945276],[Date.UTC(2021,3,06),12996,461969],[Date.UTC(2021,3,07),12481,1798623],[Date.UTC(2021,3,08),12216,2501775],[Date.UTC(2021,3,09),12305,897901],[Date.UTC(2021,3,12),12300,842653],[Date.UTC(2021,3,13),12556,830830],[Date.UTC(2021,3,14),12603,1218768],[Date.UTC(2021,3,15),12711,699215],[Date.UTC(2021,3,16),12800,939402],[Date.UTC(2021,3,19),12771,586817],[Date.UTC(2021,3,20),12553,748291],[Date.UTC(2021,3,21),12630,675771],[Date.UTC(2021,3,22),12400,887765],[Date.UTC(2021,3,23),12385,672184],[Date.UTC(2021,3,26),12557,399849],[Date.UTC(2021,3,28),12650,990086],[Date.UTC(2021,3,29),12709,708678],[Date.UTC(2021,3,30),12479,698644],[Date.UTC(2021,4,03),12372,756960],[Date.UTC(2021,4,04),12152,734324],[Date.UTC(2021,4,05),12613,946340],[Date.UTC(2021,4,06),12857,790707],[Date.UTC(2021,4,07),12849,529238],[Date.UTC(2021,4,10),12940,988820],[Date.UTC(2021,4,11),12809,568276],[Date.UTC(2021,4,12),12060,2276766],[Date.UTC(2021,4,13),12200,1450899],[Date.UTC(2021,4,14),12463,1081185],[Date.UTC(2021,4,17),12200,1031515],[Date.UTC(2021,4,18),12319,1107805],[Date.UTC(2021,4,19),12653,1363038],[Date.UTC(2021,4,20),12375,1115984],[Date.UTC(2021,4,21),12545,996613],[Date.UTC(2021,4,24),13039,2736488],[Date.UTC(2021,4,25),13234,1858487],[Date.UTC(2021,4,26),13466,1480721],[Date.UTC(2021,4,27),13822,9889006],[Date.UTC(2021,4,28),13671,1407506],[Date.UTC(2021,4,31),13783,819278],[Date.UTC(2021,5,01),13864,1693509],[Date.UTC(2021,5,02),13877,1071927],[Date.UTC(2021,5,03),13803,1181127],[Date.UTC(2021,5,04),13732,948872],[Date.UTC(2021,5,07),13750,524164],[Date.UTC(2021,5,08),13651,871810],[Date.UTC(2021,5,09),13720,873968],[Date.UTC(2021,5,10),13348,1368134],[Date.UTC(2021,5,11),12700,1433150],[Date.UTC(2021,5,14),12608,1064620],[Date.UTC(2021,5,15),12559,1475166],[Date.UTC(2021,5,17),12387,5553561],[Date.UTC(2021,5,18),12113,5003163],[Date.UTC(2021,5,21),11713,1376279],[Date.UTC(2021,5,22),11647,1307523],[Date.UTC(2021,5,23),11674,954972],[Date.UTC(2021,5,24),11691,1160536],[Date.UTC(2021,5,25),11612,680247],[Date.UTC(2021,5,28),11658,1068305],[Date.UTC(2021,5,29),11743,839206],[Date.UTC(2021,5,30),11734,1699773],[Date.UTC(2021,6,01),11833,1246355],[Date.UTC(2021,6,02),11818,451371],[Date.UTC(2021,6,05),11884,310975],[Date.UTC(2021,6,06),11835,463502],[Date.UTC(2021,6,07),11984,1136559],[Date.UTC(2021,6,08),11100,4862341],[Date.UTC(2021,6,09),11275,2395727],[Date.UTC(2021,6,12),11828,1402684],[Date.UTC(2021,6,13),11513,1262399],[Date.UTC(2021,6,14),11578,1339066],[Date.UTC(2021,6,15),11571,1247811],[Date.UTC(2021,6,16),11600,1180503],[Date.UTC(2021,6,19),11543,1197356],[Date.UTC(2021,6,20),11735,2393421],[Date.UTC(2021,6,21),11788,1613234],[Date.UTC(2021,6,22),12078,1708000],[Date.UTC(2021,6,23),12066,1264935],[Date.UTC(2021,6,26),12153,1614086],[Date.UTC(2021,6,27),12073,2390787],[Date.UTC(2021,6,28),12055,1003277],[Date.UTC(2021,6,29),12130,1643523],[Date.UTC(2021,6,30),12156,3601480],[Date.UTC(2021,7,02),12258,1967790],[Date.UTC(2021,7,03),12411,3004782],[Date.UTC(2021,7,04),12422,2310219],[Date.UTC(2021,7,05),12454,728994],[Date.UTC(2021,7,06),12233,1079661],[Date.UTC(2021,7,10),12117,1923687],[Date.UTC(2021,7,11),12464,943718],[Date.UTC(2021,7,12),12224,1055180],[Date.UTC(2021,7,13),12020,776695],[Date.UTC(2021,7,16),12365,1303750],[Date.UTC(2021,7,17),12330,2203311],[Date.UTC(2021,7,18),12239,880944],[Date.UTC(2021,7,19),11797,1413301],[Date.UTC(2021,7,20),11607,853514],[Date.UTC(2021,7,23),11477,858282],[Date.UTC(2021,7,24),11400,1721601],[Date.UTC(2021,7,25),10573,6864048],[Date.UTC(2021,7,26),11324,2894342],[Date.UTC(2021,7,27),11402,1072087],[Date.UTC(2021,7,30),11463,738597],[Date.UTC(2021,7,31),11490,1709215],[Date.UTC(2021,8,01),11506,571651],[Date.UTC(2021,8,02),11337,912207],[Date.UTC(2021,8,03),11330,1115821],[Date.UTC(2021,8,06),11283,800220],[Date.UTC(2021,8,07),11200,3544635],[Date.UTC(2021,8,08),10477,2275132],[Date.UTC(2021,8,09),10537,2050317],[Date.UTC(2021,8,10),10200,1024745],[Date.UTC(2021,8,13),10277,1833580],[Date.UTC(2021,8,14),10599,3103476],[Date.UTC(2021,8,15),10636,1386137],[Date.UTC(2021,8,16),10533,4665532],[Date.UTC(2021,8,17),11217,5349877],[Date.UTC(2021,8,20),11099,1717466],[Date.UTC(2021,8,21),11370,2730565],[Date.UTC(2021,8,22),11655,1188371],[Date.UTC(2021,8,23),11903,1723300],[Date.UTC(2021,8,27),11739,1119264],[Date.UTC(2021,8,28),11548,688936],[Date.UTC(2021,8,29),11488,656988],[Date.UTC(2021,8,30),11417,1580683],[Date.UTC(2021,9,01),11307,891895],[Date.UTC(2021,9,04),11528,883808],[Date.UTC(2021,9,05),11650,1123461],[Date.UTC(2021,9,06),11746,656493],[Date.UTC(2021,9,07),11650,975804],[Date.UTC(2021,9,08),11542,727880],[Date.UTC(2021,9,11),11628,735596],[Date.UTC(2021,9,12),11879,1339247],[Date.UTC(2021,9,13),12060,1289369],[Date.UTC(2021,9,14),12020,1181141],[Date.UTC(2021,9,15),12078,601860],[Date.UTC(2021,9,18),12315,1883505],[Date.UTC(2021,9,19),12369,1629223],[Date.UTC(2021,9,20),12382,1881592],[Date.UTC(2021,9,21),12357,2001038],[Date.UTC(2021,9,22),12480,976221],[Date.UTC(2021,9,25),12357,860889],[Date.UTC(2021,9,26),12399,1057388],[Date.UTC(2021,9,27),12387,879831],[Date.UTC(2021,9,28),12336,1127889],[Date.UTC(2021,9,29),12147,1191364],[Date.UTC(2021,10,02),12240,1770998],[Date.UTC(2021,10,03),12048,604775],[Date.UTC(2021,10,04),12000,703140],[Date.UTC(2021,10,05),12005,424906],[Date.UTC(2021,10,08),11802,1790868],[Date.UTC(2021,10,09),11898,714874],[Date.UTC(2021,10,10),11910,498939],[Date.UTC(2021,10,11),12016,894796],[Date.UTC(2021,10,12),12236,1133100],[Date.UTC(2021,10,15),12402,914110],[Date.UTC(2021,10,16),12097,1557813],[Date.UTC(2021,10,17),12058,610596],[Date.UTC(2021,10,18),12183,899361],[Date.UTC(2021,10,19),12129,509807],[Date.UTC(2021,10,22),11935,1201984],[Date.UTC(2021,10,23),12049,1043379],[Date.UTC(2021,10,24),11986,1005518],[Date.UTC(2021,10,25),12044,805488],[Date.UTC(2021,10,26),12000,1595629],[Date.UTC(2021,10,29),12226,1304480],[Date.UTC(2021,10,30),12301,4100698],[Date.UTC(2021,11,01),12657,1406970],[Date.UTC(2021,11,02),12619,2692672],[Date.UTC(2021,11,03),12551,1080942],[Date.UTC(2021,11,06),12531,1316892],[Date.UTC(2021,11,07),12503,1309666],[Date.UTC(2021,11,08),12550,891520],[Date.UTC(2021,11,09),12679,2206896],[Date.UTC(2021,11,10),12541,2583291],[Date.UTC(2021,11,13),12356,4213571],[Date.UTC(2021,11,14),12446,3074602],[Date.UTC(2021,11,15),12675,3707543],[Date.UTC(2021,11,17),12035,10198533],[Date.UTC(2021,11,20),12023,1039440],[Date.UTC(2021,11,21),12056,461082],[Date.UTC(2021,11,22),12022,447362],[Date.UTC(2021,11,23),12057,235689],[Date.UTC(2021,11,24),12020,100134],[Date.UTC(2021,11,28),11975,749658],[Date.UTC(2021,11,29),12063,387092],[Date.UTC(2021,11,30),12203,341086],[Date.UTC(2021,11,31),12203,177208],[Date.UTC(2022,0,03),12186,429866],[Date.UTC(2022,0,04),12028,618238],[Date.UTC(2022,0,05),12336,830673],[Date.UTC(2022,0,06),12240,402808],[Date.UTC(2022,0,07),12009,616181],[Date.UTC(2022,0,10),11976,435166],[Date.UTC(2022,0,11),11890,724813],[Date.UTC(2022,0,12),12075,1018907],[Date.UTC(2022,0,13),12182,359920],[Date.UTC(2022,0,14),12207,470265],[Date.UTC(2022,0,17),12249,505332],[Date.UTC(2022,0,18),11937,2611335],[Date.UTC(2022,0,19),11824,3894921],[Date.UTC(2022,0,20),12098,2983888],[Date.UTC(2022,0,21),12161,419566],[Date.UTC(2022,0,24),11704,1596789],[Date.UTC(2022,0,25),11999,881773],[Date.UTC(2022,0,26),12090,558474],[Date.UTC(2022,0,27),12133,592880],[Date.UTC(2022,0,28),12251,491388],[Date.UTC(2022,0,31),12504,1482631],[Date.UTC(2022,1,01),12310,793599],[Date.UTC(2022,1,02),12330,608302],[Date.UTC(2022,1,03),12265,383308],[Date.UTC(2022,1,04),12271,289004],[Date.UTC(2022,1,07),12280,331753],[Date.UTC(2022,1,08),12525,716129],[Date.UTC(2022,1,09),12400,719078],[Date.UTC(2022,1,10),12517,589800],[Date.UTC(2022,1,11),12706,469880],[Date.UTC(2022,1,14),12524,552316],[Date.UTC(2022,1,15),12831,1156398],[Date.UTC(2022,1,16),13045,987913],[Date.UTC(2022,1,17),13050,745511],[Date.UTC(2022,1,18),12723,976035],[Date.UTC(2022,1,21),12881,414394],[Date.UTC(2022,1,22),12624,879839],[Date.UTC(2022,1,23),12626,616806],[Date.UTC(2022,1,24),12389,1373280],[Date.UTC(2022,1,25),12450,743843],[Date.UTC(2022,1,28),12602,1744991],[Date.UTC(2022,2,01),12700,875802],[Date.UTC(2022,2,02),12806,800505],[Date.UTC(2022,2,03),13074,789625],[Date.UTC(2022,2,04),12850,1015161],[Date.UTC(2022,2,07),12317,2481230],[Date.UTC(2022,2,08),12080,2752178],[Date.UTC(2022,2,09),12126,1130605],[Date.UTC(2022,2,10),12800,2116428],[Date.UTC(2022,2,11),12581,855100],[Date.UTC(2022,2,14),12332,931886],[Date.UTC(2022,2,15),12376,1645854],[Date.UTC(2022,2,16),12918,1427159],[Date.UTC(2022,2,17),12983,3152559],[Date.UTC(2022,2,18),12979,3704633],[Date.UTC(2022,2,22),12894,922866],[Date.UTC(2022,2,23),12936,796040],[Date.UTC(2022,2,24),12773,1141375],[Date.UTC(2022,2,25),12771,520000],[Date.UTC(2022,2,28),12821,672678],[Date.UTC(2022,2,29),12928,1132005],[Date.UTC(2022,2,30),12886,491948],[Date.UTC(2022,2,31),13173,1052424],[Date.UTC(2022,3,01),13249,736601],[Date.UTC(2022,3,04),13287,527580],[Date.UTC(2022,3,05),13203,1146656],[Date.UTC(2022,3,06),13278,722231],[Date.UTC(2022,3,07),13376,1513561],[Date.UTC(2022,3,08),13298,462675],[Date.UTC(2022,3,11),13275,460725],[Date.UTC(2022,3,12),13190,1057997],[Date.UTC(2022,3,13),12936,798619],[Date.UTC(2022,3,14),12823,683980],[Date.UTC(2022,3,19),12856,631559],[Date.UTC(2022,3,20),12850,617108],[Date.UTC(2022,3,21),12908,1021779],[Date.UTC(2022,3,22),12866,353792],[Date.UTC(2022,3,25),12703,668689],[Date.UTC(2022,3,26),12881,421022],[Date.UTC(2022,3,28),12999,588043],[Date.UTC(2022,3,29),12930,676139],[Date.UTC(2022,4,03),12855,690444],[Date.UTC(2022,4,04),12834,575284],[Date.UTC(2022,4,05),12800,534678],[Date.UTC(2022,4,06),12746,997093],[Date.UTC(2022,4,09),12661,1104782],[Date.UTC(2022,4,10),12806,1206451],[Date.UTC(2022,4,11),12880,1048235],[Date.UTC(2022,4,12),12962,864898],[Date.UTC(2022,4,13),13199,458730],[Date.UTC(2022,4,16),13100,748085],[Date.UTC(2022,4,17),13135,570731],[Date.UTC(2022,4,18),13202,898824],[Date.UTC(2022,4,19),12921,1440611],[Date.UTC(2022,4,20),12927,918719],[Date.UTC(2022,4,23),13063,366603],[Date.UTC(2022,4,24),12875,534633],[Date.UTC(2022,4,25),12842,1038437],[Date.UTC(2022,4,26),13170,884377],[Date.UTC(2022,4,27),13099,918974],[Date.UTC(2022,4,30),13308,556060],[Date.UTC(2022,4,31),13379,1698943],[Date.UTC(2022,5,01),13335,1072748],[Date.UTC(2022,5,02),13300,689670],[Date.UTC(2022,5,03),13311,318367],[Date.UTC(2022,5,06),13087,952823],[Date.UTC(2022,5,07),12859,977011],[Date.UTC(2022,5,08),12871,1169230],[Date.UTC(2022,5,09),13012,1182879],[Date.UTC(2022,5,10),12799,1512278],[Date.UTC(2022,5,13),12345,1245292],[Date.UTC(2022,5,14),11824,2181791],[Date.UTC(2022,5,15),12024,4335836],[Date.UTC(2022,5,17),11672,2999308],[Date.UTC(2022,5,20),11718,710933],[Date.UTC(2022,5,21),11713,604535],[Date.UTC(2022,5,22),11364,991757],[Date.UTC(2022,5,23),11208,899454],[Date.UTC(2022,5,24),11477,849940],[Date.UTC(2022,5,27),11534,868466],[Date.UTC(2022,5,28),11909,853180],[Date.UTC(2022,5,29),11803,757853],[Date.UTC(2022,5,30),11581,1174258],[Date.UTC(2022,6,01),11504,551033],[Date.UTC(2022,6,04),11643,573428],[Date.UTC(2022,6,05),11685,972525],[Date.UTC(2022,6,06),11880,584862],[Date.UTC(2022,6,07),11845,826290],[Date.UTC(2022,6,08),11990,2798904],[Date.UTC(2022,6,11),12037,647997],[Date.UTC(2022,6,12),12154,639542],[Date.UTC(2022,6,13),12158,1016271],[Date.UTC(2022,6,14),11975,789172],[Date.UTC(2022,6,15),12004,955712],[Date.UTC(2022,6,18),11902,599303],[Date.UTC(2022,6,19),11901,720864],[Date.UTC(2022,6,20),11736,897372],[Date.UTC(2022,6,21),12094,773438],[Date.UTC(2022,6,22),11911,750414],[Date.UTC(2022,6,25),11973,3048245],[Date.UTC(2022,6,26),12058,428691],[Date.UTC(2022,6,27),12150,680065],[Date.UTC(2022,6,28),11995,1795335],[Date.UTC(2022,6,29),11902,2014304],[Date.UTC(2022,7,01),11822,1390801],[Date.UTC(2022,7,02),11711,1947655],[Date.UTC(2022,7,03),11738,965041],[Date.UTC(2022,7,04),11716,1042017],[Date.UTC(2022,7,05),11919,569537],[Date.UTC(2022,7,08),12028,430294],[Date.UTC(2022,7,10),12029,438766],[Date.UTC(2022,7,11),12307,802453],[Date.UTC(2022,7,12),12218,398857],[Date.UTC(2022,7,15),12380,494116],[Date.UTC(2022,7,16),12373,854082],[Date.UTC(2022,7,17),12426,1151861],[Date.UTC(2022,7,18),12266,646712],[Date.UTC(2022,7,19),12020,978721],[Date.UTC(2022,7,22),12099,498368],[Date.UTC(2022,7,23),12033,550650],[Date.UTC(2022,7,24),11944,2231105],[Date.UTC(2022,7,25),11821,868083],[Date.UTC(2022,7,26),11838,592321],[Date.UTC(2022,7,29),11537,1135878],[Date.UTC(2022,7,30),11657,941902],[Date.UTC(2022,7,31),11561,1487827],[Date.UTC(2022,8,01),11565,897101],[Date.UTC(2022,8,02),11655,5305308],[Date.UTC(2022,8,05),11800,1305512],[Date.UTC(2022,8,06),11700,1079279],[Date.UTC(2022,8,07),11063,2203679],[Date.UTC(2022,8,08),11125,3444865],[Date.UTC(2022,8,09),11182,5770396],[Date.UTC(2022,8,12),11505,1787796],[Date.UTC(2022,8,13),11421,1441189],[Date.UTC(2022,8,14),11600,1601777],[Date.UTC(2022,8,15),11352,2241850],[Date.UTC(2022,8,16),11396,3684530],[Date.UTC(2022,8,19),11477,1162934],[Date.UTC(2022,8,20),11535,1240581],[Date.UTC(2022,8,21),11402,552580],[Date.UTC(2022,8,22),11520,1536482],[Date.UTC(2022,8,23),11730,2472843],[Date.UTC(2022,8,26),11557,1282224],[Date.UTC(2022,8,27),11825,1791318],[Date.UTC(2022,8,28),11700,1176099],[Date.UTC(2022,8,29),11625,1403218],[Date.UTC(2022,8,30),11564,1000093],[Date.UTC(2022,9,03),11587,717990],[Date.UTC(2022,9,04),11947,1018003],[Date.UTC(2022,9,05),11743,534277],[Date.UTC(2022,9,06),11702,560097],[Date.UTC(2022,9,07),11651,392795],[Date.UTC(2022,9,10),11543,489209],[Date.UTC(2022,9,11),11715,984798],[Date.UTC(2022,9,12),11651,1070955],[Date.UTC(2022,9,13),11658,846948],[Date.UTC(2022,9,14),11690,581912],[Date.UTC(2022,9,17),12060,584274],[Date.UTC(2022,9,18),11801,762325],[Date.UTC(2022,9,19),11734,976809],[Date.UTC(2022,9,20),11660,959049],[Date.UTC(2022,9,21),11680,401231],[Date.UTC(2022,9,24),11701,1501541],[Date.UTC(2022,9,25),11808,1251634],[Date.UTC(2022,9,26),11894,685699],[Date.UTC(2022,9,27),11964,918530],[Date.UTC(2022,9,28),12040,1126099],[Date.UTC(2022,9,31),12003,746952],[Date.UTC(2022,10,01),11939,781304],[Date.UTC(2022,10,02),11854,645407],[Date.UTC(2022,10,03),11752,638015],[Date.UTC(2022,10,04),11942,411318],[Date.UTC(2022,10,07),11995,1087755],[Date.UTC(2022,10,08),11973,676633],[Date.UTC(2022,10,09),12013,745017],[Date.UTC(2022,10,10),12307,674757],[Date.UTC(2022,10,11),12071,1019773],[Date.UTC(2022,10,14),11730,1044621],[Date.UTC(2022,10,15),11715,1085146],[Date.UTC(2022,10,16),11649,1053177],[Date.UTC(2022,10,17),11579,750100],[Date.UTC(2022,10,18),11786,850974],[Date.UTC(2022,10,21),11833,862122],[Date.UTC(2022,10,22),11827,500181],[Date.UTC(2022,10,23),11972,434615],[Date.UTC(2022,10,24),11850,455367],[Date.UTC(2022,10,25),11861,477942],[Date.UTC(2022,10,28),11926,746008],[Date.UTC(2022,10,29),11900,862415],[Date.UTC(2022,10,30),11890,1945371],[Date.UTC(2022,11,01),11728,1304309],[Date.UTC(2022,11,02),11764,923273],[Date.UTC(2022,11,05),11741,605218],[Date.UTC(2022,11,06),11830,518158],[Date.UTC(2022,11,07),11826,966371],[Date.UTC(2022,11,08),11796,666114],[Date.UTC(2022,11,09),11759,599320],[Date.UTC(2022,11,12),11755,1064772],[Date.UTC(2022,11,13),11779,830265],[Date.UTC(2022,11,14),11737,830503],[Date.UTC(2022,11,15),11459,8075729],[Date.UTC(2022,11,19),11579,988733],[Date.UTC(2022,11,20),11460,913378],[Date.UTC(2022,11,21),11599,493525],[Date.UTC(2022,11,22),11593,376982],[Date.UTC(2022,11,23),11900,322602],[Date.UTC(2022,11,28),11976,408643],[Date.UTC(2022,11,29),11860,441008],[Date.UTC(2022,11,30),11724,391451],[Date.UTC(2023,0,03),12029,398782],[Date.UTC(2023,0,04),12117,908550],[Date.UTC(2023,0,05),12093,578914],[Date.UTC(2023,0,06),12034,317483],[Date.UTC(2023,0,09),12187,420917],[Date.UTC(2023,0,10),12086,529328],[Date.UTC(2023,0,11),12060,759620],[Date.UTC(2023,0,12),12230,836780],[Date.UTC(2023,0,13),12339,490571],[Date.UTC(2023,0,16),12208,599469],[Date.UTC(2023,0,17),12187,819486],[Date.UTC(2023,0,18),12045,837035],[Date.UTC(2023,0,19),11966,985860],[Date.UTC(2023,0,20),11850,3733810],[Date.UTC(2023,0,23),11900,2037093],[Date.UTC(2023,0,24),11950,954764],[Date.UTC(2023,0,25),11900,1359312],[Date.UTC(2023,0,26),11854,881666],[Date.UTC(2023,0,27),12043,1174027],[Date.UTC(2023,0,30),12002,998060],[Date.UTC(2023,0,31),11980,1349478],[Date.UTC(2023,1,01),12055,1295873],[Date.UTC(2023,1,02),12090,912491],[Date.UTC(2023,1,03),12149,689381],[Date.UTC(2023,1,06),12186,1156802],[Date.UTC(2023,1,07),12550,1386240],[Date.UTC(2023,1,08),12642,972777],[Date.UTC(2023,1,09),13034,976560],[Date.UTC(2023,1,10),12865,810421],[Date.UTC(2023,1,13),12961,477850],[Date.UTC(2023,1,14),12965,780712],[Date.UTC(2023,1,15),13010,588724],[Date.UTC(2023,1,16),13081,565942],[Date.UTC(2023,1,17),13033,400309],[Date.UTC(2023,1,20),12905,633930],[Date.UTC(2023,1,21),13200,866008],[Date.UTC(2023,1,22),13180,922514],[Date.UTC(2023,1,23),13464,927485],[Date.UTC(2023,1,24),13617,1129071],[Date.UTC(2023,1,27),13487,905205],[Date.UTC(2023,1,28),14100,3880461],[Date.UTC(2023,2,01),14108,1996464],[Date.UTC(2023,2,02),14561,1908122],[Date.UTC(2023,2,03),14448,1508083],[Date.UTC(2023,2,06),14748,907926],[Date.UTC(2023,2,07),14353,840847],[Date.UTC(2023,2,08),14661,937663],[Date.UTC(2023,2,09),14340,884446],[Date.UTC(2023,2,10),14144,1103402],[Date.UTC(2023,2,13),13958,882776],[Date.UTC(2023,2,14),12029,2767495],[Date.UTC(2023,2,15),11935,1838836],[Date.UTC(2023,2,16),12043,2927764],[Date.UTC(2023,2,17),12030,4360577],[Date.UTC(2023,2,20),12012,627854],[Date.UTC(2023,2,22),12000,1061596],[Date.UTC(2023,2,23),11935,767764],[Date.UTC(2023,2,24),12006,1050401],[Date.UTC(2023,2,27),12240,724602],[Date.UTC(2023,2,28),12469,1156549],[Date.UTC(2023,2,29),12254,845363],[Date.UTC(2023,2,30),12152,1574487],[Date.UTC(2023,2,31),12336,1357852],[Date.UTC(2023,3,03),12500,1377295],[Date.UTC(2023,3,04),12503,1301080],[Date.UTC(2023,3,05),11946,1981022],[Date.UTC(2023,3,06),11712,1393632],[Date.UTC(2023,3,11),11471,1227282],[Date.UTC(2023,3,12),11290,1528147],[Date.UTC(2023,3,13),11399,1097417],[Date.UTC(2023,3,14),11579,830053],[Date.UTC(2023,3,17),11331,744049],[Date.UTC(2023,3,18),11207,989436],[Date.UTC(2023,3,19),11259,1061439],[Date.UTC(2023,3,20),11354,934949],[Date.UTC(2023,3,21),11450,816996],[Date.UTC(2023,3,24),11521,981128],[Date.UTC(2023,3,25),11339,1032527],[Date.UTC(2023,3,26),11303,1789345],[Date.UTC(2023,3,28),11449,1095614],[Date.UTC(2023,4,02),11258,778770],[Date.UTC(2023,4,03),11204,805468],[Date.UTC(2023,4,04),10927,720471],[Date.UTC(2023,4,05),11031,492623],[Date.UTC(2023,4,08),11042,514043],[Date.UTC(2023,4,09),10968,698200],[Date.UTC(2023,4,10),11035,612688],[Date.UTC(2023,4,11),10621,1017313],[Date.UTC(2023,4,12),10727,1149353],[Date.UTC(2023,4,15),10549,857252],[Date.UTC(2023,4,16),10717,1119065],[Date.UTC(2023,4,17),10434,983418],[Date.UTC(2023,4,18),10172,715042],[Date.UTC(2023,4,19),10344,760296],[Date.UTC(2023,4,22),10335,1228364],[Date.UTC(2023,4,23),10385,1098124],[Date.UTC(2023,4,24),10100,1880666],[Date.UTC(2023,4,25),9990,1228698],[Date.UTC(2023,4,26),9903,1497613],[Date.UTC(2023,4,29),9846,1366653],[Date.UTC(2023,4,30),9600,2766811],[Date.UTC(2023,4,31),9808,8923942],[Date.UTC(2023,5,01),9949,915805],[Date.UTC(2023,5,02),9985,902312],[Date.UTC(2023,5,05),9857,923194],[Date.UTC(2023,5,06),10137,831580],[Date.UTC(2023,5,07),9871,853491],[Date.UTC(2023,5,08),9445,2809618],[Date.UTC(2023,5,09),9578,3355287],[Date.UTC(2023,5,12),9530,1984372],[Date.UTC(2023,5,13),9350,3301638],[Date.UTC(2023,5,14),9685,1031304],[Date.UTC(2023,5,15),9699,5582834],[Date.UTC(2023,5,19),9380,2126034],[Date.UTC(2023,5,20),9365,1645149],[Date.UTC(2023,5,21),9251,1314712],[Date.UTC(2023,5,22),9090,2274147],[Date.UTC(2023,5,23),9275,1098793],[Date.UTC(2023,5,26),9230,1431977],[Date.UTC(2023,5,27),9251,779358],[Date.UTC(2023,5,28),9393,1181282],[Date.UTC(2023,5,29),9350,2071889],[Date.UTC(2023,5,30),9549,988174],[Date.UTC(2023,6,03),9475,799405],[Date.UTC(2023,6,04),8212,3651775],[Date.UTC(2023,6,05),8268,3353576],[Date.UTC(2023,6,06),8849,4769398],[Date.UTC(2023,6,07),8800,3321910],[Date.UTC(2023,6,10),8650,2709776],[Date.UTC(2023,6,11),8565,3583708],[Date.UTC(2023,6,12),8470,1586643],[Date.UTC(2023,6,13),8355,2741700],[Date.UTC(2023,6,14),8553,1243925],[Date.UTC(2023,6,17),8541,1343614],[Date.UTC(2023,6,18),8300,1973284],[Date.UTC(2023,6,19),8313,1298824],[Date.UTC(2023,6,20),8315,1149361],[Date.UTC(2023,6,21),8293,894116],[Date.UTC(2023,6,24),8285,1488198],[Date.UTC(2023,6,25),8400,1317523],[Date.UTC(2023,6,26),8550,993065],[Date.UTC(2023,6,27),8750,1779091],[Date.UTC(2023,6,28),8774,807739],[Date.UTC(2023,6,31),8851,945912],[Date.UTC(2023,7,01),8935,1308787],[Date.UTC(2023,7,02),8825,2267890],[Date.UTC(2023,7,03),8775,2596884],[Date.UTC(2023,7,04),8850,1919025],[Date.UTC(2023,7,07),8800,1651154],[Date.UTC(2023,7,08),8602,1894247],[Date.UTC(2023,7,10),8600,2407675],[Date.UTC(2023,7,11),8496,2746046],[Date.UTC(2023,7,14),8583,1731263],[Date.UTC(2023,7,15),8500,3026733],[Date.UTC(2023,7,16),8350,2788940],[Date.UTC(2023,7,17),8444,1671943],[Date.UTC(2023,7,18),8321,2159075],[Date.UTC(2023,7,21),8400,1110990],[Date.UTC(2023,7,22),8307,2063701],[Date.UTC(2023,7,23),8055,3384944],[Date.UTC(2023,7,24),7957,3518284],[Date.UTC(2023,7,25),7803,2897811],[Date.UTC(2023,7,28),7931,3535837],[Date.UTC(2023,7,29),7815,3305750],[Date.UTC(2023,7,30),7850,3735821],[Date.UTC(2023,7,31),7828,37194666],[Date.UTC(2023,8,01),7645,3372006],[Date.UTC(2023,8,04),7667,2340027],[Date.UTC(2023,8,05),7705,3942854],[Date.UTC(2023,8,06),7543,2477334],[Date.UTC(2023,8,07),7652,2285404],[Date.UTC(2023,8,08),7563,1882351],[Date.UTC(2023,8,11),7530,1377896],[Date.UTC(2023,8,12),7450,1528441],[Date.UTC(2023,8,13),7500,2458273],[Date.UTC(2023,8,14),7553,1549428],[Date.UTC(2023,8,15),7444,12226059],[Date.UTC(2023,8,18),7161,1950623],[Date.UTC(2023,8,19),7641,3141398],[Date.UTC(2023,8,20),7568,2194908],[Date.UTC(2023,8,21),7455,2486108],[Date.UTC(2023,8,22),7538,1530888],[Date.UTC(2023,8,26),7470,2732483],[Date.UTC(2023,8,27),7480,1713567],[Date.UTC(2023,8,28),7464,1933774],[Date.UTC(2023,8,29),7404,1079243],[Date.UTC(2023,9,02),7123,652974],[Date.UTC(2023,9,03),7063,1843158],[Date.UTC(2023,9,04),7288,1736206],[Date.UTC(2023,9,05),7347,743454],[Date.UTC(2023,9,06),7281,1351186],[Date.UTC(2023,9,09),7170,1189538],[Date.UTC(2023,9,10),7345,1204558],[Date.UTC(2023,9,11),7442,1179662],[Date.UTC(2023,9,12),7451,1278687],[Date.UTC(2023,9,13),7325,1261162],[Date.UTC(2023,9,16),7333,842760],[Date.UTC(2023,9,17),7435,1482080],[Date.UTC(2023,9,18),7350,1517111],[Date.UTC(2023,9,19),7184,1628847],[Date.UTC(2023,9,20),7173,834826],[Date.UTC(2023,9,23),7348,990418],[Date.UTC(2023,9,24),7477,1059140],[Date.UTC(2023,9,25),7424,1203917],[Date.UTC(2023,9,26),7262,899347],[Date.UTC(2023,9,27),7081,737521],[Date.UTC(2023,9,30),6817,953000],[Date.UTC(2023,9,31),6981,1190826],[Date.UTC(2023,10,01),6880,657327],[Date.UTC(2023,10,02),6977,881422],[Date.UTC(2023,10,03),7000,1082807],[Date.UTC(2023,10,06),7008,515187],[Date.UTC(2023,10,07),6900,1511158],[Date.UTC(2023,10,08),7045,943279],[Date.UTC(2023,10,09),6750,1451235],[Date.UTC(2023,10,10),6847,1177203],[Date.UTC(2023,10,13),6757,485614],[Date.UTC(2023,10,14),6789,1241580],[Date.UTC(2023,10,15),6750,926928],[Date.UTC(2023,10,16),6430,1209521],[Date.UTC(2023,10,17),6321,1924963],[Date.UTC(2023,10,20),6420,804485],[Date.UTC(2023,10,21),6692,1484058],[Date.UTC(2023,10,22),6766,832832],[Date.UTC(2023,10,23),6822,655471],[Date.UTC(2023,10,24),6960,1103545],[Date.UTC(2023,10,27),6915,745755],[Date.UTC(2023,10,28),6880,997654],[Date.UTC(2023,10,29),6860,1246892],[Date.UTC(2023,10,30),6766,2324348],[Date.UTC(2023,11,01),6821,592627],[Date.UTC(2023,11,04),6832,494648],[Date.UTC(2023,11,05),7049,1799608],[Date.UTC(2023,11,06),7019,965607],[Date.UTC(2023,11,07),6905,1190267],[Date.UTC(2023,11,08),6937,639665],[Date.UTC(2023,11,11),7046,965879],[Date.UTC(2023,11,12),7100,1345607],[Date.UTC(2023,11,13),7017,889782],[Date.UTC(2023,11,14),7250,4874384],[Date.UTC(2023,11,18),7133,744443],[Date.UTC(2023,11,19),7440,882914],[Date.UTC(2023,11,20),7583,1434074],[Date.UTC(2023,11,21),7783,1442017],[Date.UTC(2023,11,22),7865,610560],[Date.UTC(2023,11,27),8280,1831197],[Date.UTC(2023,11,28),8096,1759630],[Date.UTC(2023,11,29),8102,261987],[Date.UTC(2024,0,02),8109,912193],[Date.UTC(2024,0,03),8519,2810411],[Date.UTC(2024,0,04),8325,932233],[Date.UTC(2024,0,05),8500,633984],[Date.UTC(2024,0,08),8718,1614766],[Date.UTC(2024,0,09),8757,2141951],[Date.UTC(2024,0,10),8601,1125346],[Date.UTC(2024,0,11),8666,1302488],[Date.UTC(2024,0,12),8820,1206903],[Date.UTC(2024,0,15),9027,1997489],[Date.UTC(2024,0,16),9200,1558497],[Date.UTC(2024,0,17),9130,1175184],[Date.UTC(2024,0,18),9070,1847730],[Date.UTC(2024,0,19),8940,1135109],[Date.UTC(2024,0,22),8754,1025170],[Date.UTC(2024,0,23),8590,1316316],[Date.UTC(2024,0,24),8347,1195034],[Date.UTC(2024,0,25),8050,1882433],[Date.UTC(2024,0,26),8083,617478],[Date.UTC(2024,0,29),7925,530307],[Date.UTC(2024,0,30),7731,2223734],[Date.UTC(2024,0,31),7500,1380191],[Date.UTC(2024,1,01),9495,7451550],[Date.UTC(2024,1,02),9030,5043488],[Date.UTC(2024,1,05),9130,1371824],[Date.UTC(2024,1,06),9052,1796006],[Date.UTC(2024,1,07),9500,2189954],[Date.UTC(2024,1,08),9605,1611804],[Date.UTC(2024,1,09),9879,1948453],[Date.UTC(2024,1,12),10010,1614056],[Date.UTC(2024,1,13),10320,2469647],[Date.UTC(2024,1,14),10500,2282874],[Date.UTC(2024,1,15),10500,1860737],[Date.UTC(2024,1,16),10450,1117541],[Date.UTC(2024,1,19),10500,884894],[Date.UTC(2024,1,20),10200,1774059],[Date.UTC(2024,1,21),10451,1457487],[Date.UTC(2024,1,22),10322,1358586],[Date.UTC(2024,1,23),10414,999604],[Date.UTC(2024,1,26),10400,364845],[Date.UTC(2024,1,27),10435,601321],[Date.UTC(2024,1,28),10484,1480996],[Date.UTC(2024,1,29),10441,1304314],[Date.UTC(2024,2,01),10460,2979600],[Date.UTC(2024,2,04),10900,915474],[Date.UTC(2024,2,05),11400,2832783],[Date.UTC(2024,2,06),11350,1645686],[Date.UTC(2024,2,07),11407,1494489],[Date.UTC(2024,2,08),11214,1529513],[Date.UTC(2024,2,11),10855,929306],[Date.UTC(2024,2,12),10705,2099187],[Date.UTC(2024,2,13),10887,1690863],[Date.UTC(2024,2,14),10750,1247154],[Date.UTC(2024,2,15),10419,3501369],[Date.UTC(2024,2,18),10540,1286657],[Date.UTC(2024,2,19),10700,527498],[Date.UTC(2024,2,20),11126,741388],[Date.UTC(2024,2,22),11018,329001],[Date.UTC(2024,2,25),11159,346232],[Date.UTC(2024,2,26),10880,853593],[Date.UTC(2024,2,27),11261,1807297],[Date.UTC(2024,2,28),11360,599928],[Date.UTC(2024,3,02),11160,267803],[Date.UTC(2024,3,03),11376,373430],[Date.UTC(2024,3,04),11361,484036],[Date.UTC(2024,3,05),11233,1268500],[Date.UTC(2024,3,08),11793,11683597],[Date.UTC(2024,3,09),11850,4414969],[Date.UTC(2024,3,10),11910,1609143],[Date.UTC(2024,3,11),11997,2653573],[Date.UTC(2024,3,12),11750,2721893],[Date.UTC(2024,3,15),11600,2019793],[Date.UTC(2024,3,16),11590,2233015],[Date.UTC(2024,3,17),11640,661219],[Date.UTC(2024,3,18),11674,868736],[Date.UTC(2024,3,19),11625,1086764],[Date.UTC(2024,3,22),11601,2051490],[Date.UTC(2024,3,23),11700,729697],[Date.UTC(2024,3,24),11724,1571058],[Date.UTC(2024,3,25),11773,1289431],[Date.UTC(2024,3,26),11879,1120344],[Date.UTC(2024,3,29),11929,1660687],[Date.UTC(2024,3,30),12044,1625596],[Date.UTC(2024,4,02),11973,2301052],[Date.UTC(2024,4,03),11929,2284573],[Date.UTC(2024,4,06),11950,1470468],[Date.UTC(2024,4,07),11925,330516],[Date.UTC(2024,4,08),11950,5667397],[Date.UTC(2024,4,09),11950,1118071],[Date.UTC(2024,4,10),11900,3160138],[Date.UTC(2024,4,13),11899,361276],[Date.UTC(2024,4,14),11800,459247],[Date.UTC(2024,4,15),11626,1264753],[Date.UTC(2024,4,16),11700,392678],[Date.UTC(2024,4,17),11560,750784],[Date.UTC(2024,4,20),11618,666373],[Date.UTC(2024,4,21),11600,774354],[Date.UTC(2024,4,22),11543,2175523],[Date.UTC(2024,4,23),11576,1182621],[Date.UTC(2024,4,24),11550,287307],[Date.UTC(2024,4,27),11452,485765],[Date.UTC(2024,4,28),11464,226051],[Date.UTC(2024,4,30),11300,651167],[Date.UTC(2024,4,31),11255,1352741],[Date.UTC(2024,5,03),11392,634727],[Date.UTC(2024,5,04),11235,1583250],[Date.UTC(2024,5,05),11150,392403],[Date.UTC(2024,5,06),11090,236772],[Date.UTC(2024,5,07),11071,780971],[Date.UTC(2024,5,10),10964,275136],[Date.UTC(2024,5,11),10947,365457],[Date.UTC(2024,5,12),10920,3116759],[Date.UTC(2024,5,13),10684,1401107],[Date.UTC(2024,5,14),10492,1621066],[Date.UTC(2024,5,18),10269,1302572],[Date.UTC(2024,5,19),10065,2400346],[Date.UTC(2024,5,20),10209,2713788],[Date.UTC(2024,5,21),10413,4309357],[Date.UTC(2024,5,24),10400,673222],[Date.UTC(2024,5,25),10439,260269],[Date.UTC(2024,5,26),10400,2651967],[Date.UTC(2024,5,27),10470,281413],[Date.UTC(2024,5,28),10660,479621],[Date.UTC(2024,6,01),10785,1425312],[Date.UTC(2024,6,02),10642,747043],[Date.UTC(2024,6,03),10671,712163],[Date.UTC(2024,6,04),10570,620848],[Date.UTC(2024,6,05),10373,549321],[Date.UTC(2024,6,08),10432,974792],[Date.UTC(2024,6,09),10480,2805035],[Date.UTC(2024,6,10),10499,205251],[Date.UTC(2024,6,11),10517,150361],[Date.UTC(2024,6,12),10853,752277],[Date.UTC(2024,6,15),10861,670819],[Date.UTC(2024,6,16),10800,582329],[Date.UTC(2024,6,17),10700,533426],[Date.UTC(2024,6,18),10752,1194717],[Date.UTC(2024,6,19),10750,132428],[Date.UTC(2024,6,22),10900,658957],[Date.UTC(2024,6,23),10970,1495212],[Date.UTC(2024,6,24),10870,410872],[Date.UTC(2024,6,25),10940,148211],[Date.UTC(2024,6,26),10916,243774],[Date.UTC(2024,6,29),10892,740342],[Date.UTC(2024,6,30),10900,479373],[Date.UTC(2024,6,31),10930,401791],[Date.UTC(2024,7,01),10959,193461],[Date.UTC(2024,7,02),10877,351056],[Date.UTC(2024,7,05),10786,402081],[Date.UTC(2024,7,06),10766,244726],[Date.UTC(2024,7,07),10810,460788],[Date.UTC(2024,7,08),10750,244691],[Date.UTC(2024,7,12),10797,247662],[Date.UTC(2024,7,13),10630,519603],[Date.UTC(2024,7,14),10834,547093],[Date.UTC(2024,7,15),10939,246305],[Date.UTC(2024,7,16),10962,348336],[Date.UTC(2024,7,19),10970,535885],[Date.UTC(2024,7,20),10928,402719],[Date.UTC(2024,7,21),10994,1046922],[Date.UTC(2024,7,22),11027,389380],[Date.UTC(2024,7,23),11170,532099],[Date.UTC(2024,7,26),11000,543634],[Date.UTC(2024,7,27),11098,277554],[Date.UTC(2024,7,28),11069,164925],[Date.UTC(2024,7,29),11061,94878],[Date.UTC(2024,7,30),11024,847922],[Date.UTC(2024,8,02),11053,368455],[Date.UTC(2024,8,03),11080,237206],[Date.UTC(2024,8,04),10834,1115410],[Date.UTC(2024,8,05),10729,478277],[Date.UTC(2024,8,06),10760,146857],[Date.UTC(2024,8,09),10815,283218],[Date.UTC(2024,8,10),10846,213069],[Date.UTC(2024,8,11),10876,535282],[Date.UTC(2024,8,12),10801,318102],[Date.UTC(2024,8,13),10760,231619],[Date.UTC(2024,8,16),10809,242557],[Date.UTC(2024,8,17),10780,265787],[Date.UTC(2024,8,18),10726,594805],[Date.UTC(2024,8,19),10726,1191893],[Date.UTC(2024,8,20),10650,4715526],[Date.UTC(2024,8,23),10706,635205],[Date.UTC(2024,8,25),10796,526932],[Date.UTC(2024,8,26),10774,277234],[Date.UTC(2024,8,27),10831,158753],[Date.UTC(2024,8,30),10900,480976],[Date.UTC(2024,9,01),11005,593563],[Date.UTC(2024,9,02),11200,512440],[Date.UTC(2024,9,03),11100,400165],[Date.UTC(2024,9,04),11004,603120],[Date.UTC(2024,9,07),11003,530815],[Date.UTC(2024,9,08),11000,899116],[Date.UTC(2024,9,09),10880,192939],[Date.UTC(2024,9,10),10833,576073],[Date.UTC(2024,9,11),10973,284380],[Date.UTC(2024,9,14),11000,219065],[Date.UTC(2024,9,15),11059,150448],[Date.UTC(2024,9,16),11093,78932],[Date.UTC(2024,9,17),10966,203421],[Date.UTC(2024,9,18),11109,622623],[Date.UTC(2024,9,21),11170,564040],[Date.UTC(2024,9,22),11129,571258],[Date.UTC(2024,9,23),11050,299780],[Date.UTC(2024,9,24),11040,516774],[Date.UTC(2024,9,25),11102,171668],[Date.UTC(2024,9,28),11100,392186],[Date.UTC(2024,9,29),11100,1270905],[Date.UTC(2024,9,30),11075,568338],[Date.UTC(2024,9,31),11127,698900],[Date.UTC(2024,10,01),11100,394304],[Date.UTC(2024,10,04),11180,999231],[Date.UTC(2024,10,05),11200,735152],[Date.UTC(2024,10,06),11141,280872],[Date.UTC(2024,10,07),11100,77701],[Date.UTC(2024,10,08),11030,252630],[Date.UTC(2024,10,11),10950,267980],[Date.UTC(2024,10,12),10980,828438],[Date.UTC(2024,10,13),10905,217346],[Date.UTC(2024,10,14),10925,326277],[Date.UTC(2024,10,15),10875,151641],[Date.UTC(2024,10,18),10800,949590],[Date.UTC(2024,10,19),10750,526056],[Date.UTC(2024,10,20),10800,317205],[Date.UTC(2024,10,21),10800,257169],[Date.UTC(2024,10,22),10850,245032],[Date.UTC(2024,10,25),10720,363421],[Date.UTC(2024,10,26),10749,158177],[Date.UTC(2024,10,27),10705,271701],[Date.UTC(2024,10,28),10730,354320],[Date.UTC(2024,10,29),10730,165551],[Date.UTC(2024,11,02),10720,169465],[Date.UTC(2024,11,03),10746,707783],[Date.UTC(2024,11,04),10701,335385],[Date.UTC(2024,11,05),10800,1253962],[Date.UTC(2024,11,06),10798,308704],[Date.UTC(2024,11,09),10802,865353],[Date.UTC(2024,11,10),10800,196251],[Date.UTC(2024,11,11),10830,890828],[Date.UTC(2024,11,12),10820,306003],[Date.UTC(2024,11,13),10824,102081],[Date.UTC(2024,11,17),10780,552483],[Date.UTC(2024,11,18),10800,2327973],[Date.UTC(2024,11,19),10800,498522],[Date.UTC(2024,11,20),10800,1366164],[Date.UTC(2024,11,23),10776,130140],[Date.UTC(2024,11,24),10778,33427],[Date.UTC(2024,11,27),10772,220379],[Date.UTC(2024,11,30),10800,56276],[Date.UTC(2024,11,31),10800,347636],[Date.UTC(2025,0,02),10750,171452],[Date.UTC(2025,0,03),10800,84208],[Date.UTC(2025,0,06),10792,128806],[Date.UTC(2025,0,07),10792,1107807],[Date.UTC(2025,0,08),10864,508695],[Date.UTC(2025,0,09),10994,520394],[Date.UTC(2025,0,10),10929,222581],[Date.UTC(2025,0,13),10915,136510],[Date.UTC(2025,0,14),10900,343966],[Date.UTC(2025,0,15),10958,123731],[Date.UTC(2025,0,16),10988,1324116],[Date.UTC(2025,0,17),11089,543036],[Date.UTC(2025,0,20),11126,197766],[Date.UTC(2025,0,21),11300,288741],[Date.UTC(2025,0,22),11200,605163],[Date.UTC(2025,0,23),11200,321740],[Date.UTC(2025,0,24),11372,221069],[Date.UTC(2025,0,27),11239,438974],[Date.UTC(2025,0,28),11197,871199],[Date.UTC(2025,0,29),11168,324759],[Date.UTC(2025,0,30),11097,142191],[Date.UTC(2025,0,31),10800,723415],[Date.UTC(2025,1,03),10700,531189],[Date.UTC(2025,1,04),11017,1229142],[Date.UTC(2025,1,05),10974,265120],[Date.UTC(2025,1,06),10690,656941],[Date.UTC(2025,1,07),10675,581982],[Date.UTC(2025,1,10),10800,93275],[Date.UTC(2025,1,11),10765,528951],[Date.UTC(2025,1,12),10767,265685],[Date.UTC(2025,1,13),10750,1796273],[Date.UTC(2025,1,14),10736,189537],[Date.UTC(2025,1,17),10700,316317],[Date.UTC(2025,1,18),10717,1008403],[Date.UTC(2025,1,19),10700,598590],[Date.UTC(2025,1,20),10600,541350],[Date.UTC(2025,1,21),10500,577200],[Date.UTC(2025,1,24),10507,222282],[Date.UTC(2025,1,25),10520,177397],[Date.UTC(2025,1,26),10520,149236],[Date.UTC(2025,1,27),10510,308594],[Date.UTC(2025,1,28),10605,477956],[Date.UTC(2025,2,03),10526,295798],[Date.UTC(2025,2,04),10053,3190515],[Date.UTC(2025,2,05),10346,1162029],[Date.UTC(2025,2,06),10600,461402],[Date.UTC(2025,2,07),10700,451125],[Date.UTC(2025,2,10),10700,472497],[Date.UTC(2025,2,11),10650,305225],[Date.UTC(2025,2,12),10774,129681],[Date.UTC(2025,2,13),10830,881652],[Date.UTC(2025,2,14),10900,635165],[Date.UTC(2025,2,17),10919,202290],[Date.UTC(2025,2,18),10912,276427],[Date.UTC(2025,2,19),10946,946514],[Date.UTC(2025,2,20),10900,2707543],[Date.UTC(2025,2,24),10939,157327],[Date.UTC(2025,2,25),11019,705465],[Date.UTC(2025,2,26),11000,174479],[Date.UTC(2025,2,27),11150,263265],[Date.UTC(2025,2,28),11060,367998],[Date.UTC(2025,2,31),10975,341415],[Date.UTC(2025,3,01),11146,560066],[Date.UTC(2025,3,02),11224,456834],[Date.UTC(2025,3,03),11155,868465],[Date.UTC(2025,3,04),10837,3127452],[Date.UTC(2025,3,07),10368,1650615],[Date.UTC(2025,3,08),10495,953700],[Date.UTC(2025,3,09),10480,681978],[Date.UTC(2025,3,10),10516,400812],[Date.UTC(2025,3,11),10500,243232],[Date.UTC(2025,3,14),10563,516559],[Date.UTC(2025,3,15),10596,685232],[Date.UTC(2025,3,16),10559,497203],[Date.UTC(2025,3,17),10525,186585],[Date.UTC(2025,3,22),10450,384007],[Date.UTC(2025,3,23),10712,375576],[Date.UTC(2025,3,24),10709,301576],[Date.UTC(2025,3,25),10700,143789],[Date.UTC(2025,3,29),10800,407235],[Date.UTC(2025,3,30),10844,525680],[Date.UTC(2025,4,02),11000,164213],[Date.UTC(2025,4,05),10953,212368],[Date.UTC(2025,4,06),10802,447338],[Date.UTC(2025,4,07),10700,2644706],[Date.UTC(2025,4,08),10880,151065],[Date.UTC(2025,4,09),10899,25794],[Date.UTC(2025,4,12),10970,70965],[Date.UTC(2025,4,13),10900,367135],[Date.UTC(2025,4,14),10925,406903],[Date.UTC(2025,4,15),10951,297800],[Date.UTC(2025,4,16),11010,63989],[Date.UTC(2025,4,19),11078,134712],[Date.UTC(2025,4,20),11200,1136120],[Date.UTC(2025,4,21),11675,961821],[Date.UTC(2025,4,22),11700,935479],[Date.UTC(2025,4,23),11720,547837],[Date.UTC(2025,4,26),11678,914858],[Date.UTC(2025,4,27),11684,259361],[Date.UTC(2025,4,28),11700,502562],[Date.UTC(2025,4,29),11700,287020],[Date.UTC(2025,4,30),11690,414402],[Date.UTC(2025,5,02),11700,231799],[Date.UTC(2025,5,03),11610,609980],[Date.UTC(2025,5,04),11625,114012],[Date.UTC(2025,5,05),11605,467524],[Date.UTC(2025,5,06),11625,364211],[Date.UTC(2025,5,09),11557,2461721],[Date.UTC(2025,5,10),11572,250207],[Date.UTC(2025,5,11),11598,218908],[Date.UTC(2025,5,12),11535,774046],[Date.UTC(2025,5,13),11551,714779],[Date.UTC(2025,5,17),11602,1231077],[Date.UTC(2025,5,18),11525,986384],[Date.UTC(2025,5,19),11500,575114],[Date.UTC(2025,5,20),11475,2172983],[Date.UTC(2025,5,23),11480,863250],[Date.UTC(2025,5,24),11512,716146],[Date.UTC(2025,5,25),11664,418809],[Date.UTC(2025,5,26),11690,334893],[Date.UTC(2025,5,27),11701,123803],[Date.UTC(2025,5,30),11742,406598],[Date.UTC(2025,6,01),11800,1078081],[Date.UTC(2025,6,02),11790,674640],[Date.UTC(2025,6,03),11780,477529],[Date.UTC(2025,6,04),11734,138667],[Date.UTC(2025,6,07),11750,720414],[Date.UTC(2025,6,08),11713,426488],[Date.UTC(2025,6,09),11750,218752],[Date.UTC(2025,6,10),11716,218675],[Date.UTC(2025,6,11),11700,343055],[Date.UTC(2025,6,14),11728,430327],[Date.UTC(2025,6,15),11730,1256116],[Date.UTC(2025,6,16),11770,1974138],[Date.UTC(2025,6,17),11779,2541385],[Date.UTC(2025,6,18),11940,2549145],[Date.UTC(2025,6,21),11860,497029],[Date.UTC(2025,6,22),11743,1194807],[Date.UTC(2025,6,23),11969,5600865],[Date.UTC(2025,6,24),11988,3355511],[Date.UTC(2025,6,25),11989,1915803],[Date.UTC(2025,6,28),11975,3508149],[Date.UTC(2025,6,29),12000,3114232],[Date.UTC(2025,6,30),12050,1227505],[Date.UTC(2025,6,31),12035,8530862],[Date.UTC(2025,7,01),12040,1739941],[Date.UTC(2025,7,04),12051,2343059],[Date.UTC(2025,7,05),12060,2573113],[Date.UTC(2025,7,06),12098,1352099],[Date.UTC(2025,7,07),12090,998240],[Date.UTC(2025,7,08),12101,2007464],[Date.UTC(2025,7,11),12125,231155],[Date.UTC(2025,7,12),12142,1171017],[Date.UTC(2025,7,13),12152,2124858],[Date.UTC(2025,7,14),12150,675891],[Date.UTC(2025,7,15),12150,1999185],[Date.UTC(2025,7,18),12145,899180],[Date.UTC(2025,7,19),12149,1279872],[Date.UTC(2025,7,20),12148,731397],[Date.UTC(2025,7,21),12144,1453830],[Date.UTC(2025,7,22),12135,1336069],[Date.UTC(2025,7,25),12130,1611881],[Date.UTC(2025,7,26),12210,4551685],[Date.UTC(2025,7,27),12223,2470947],[Date.UTC(2025,7,28),12265,9937918],[Date.UTC(2025,7,29),12270,938756],[Date.UTC(2025,8,01),12259,211075],[Date.UTC(2025,8,02),12274,1375547],[Date.UTC(2025,8,03),12265,801851],[Date.UTC(2025,8,04),12300,893985],[Date.UTC(2025,8,05),12275,169975],[Date.UTC(2025,8,08),12276,384560],[Date.UTC(2025,8,09),12289,546436],[Date.UTC(2025,8,10),12338,170525],[Date.UTC(2025,8,11),12370,281738],[Date.UTC(2025,8,12),12395,634127],[Date.UTC(2025,8,15),12435,121394],[Date.UTC(2025,8,16),12387,850164],[Date.UTC(2025,8,17),12428,855564],[Date.UTC(2025,8,18),12400,1484928],[Date.UTC(2025,8,19),12399,978110],[Date.UTC(2025,8,22),12453,778626],[Date.UTC(2025,8,23),12435,178226],[Date.UTC(2025,8,25),12411,403480],[Date.UTC(2025,8,26),12422,267430],[Date.UTC(2025,8,29),12432,172646],[Date.UTC(2025,8,30),12523,155918],[Date.UTC(2025,9,01),12430,280339],[Date.UTC(2025,9,02),12427,127111],[Date.UTC(2025,9,03),12461,119521],[Date.UTC(2025,9,06),12574,214042],[Date.UTC(2025,9,07),12451,102467],[Date.UTC(2025,9,08),12101,353458],[Date.UTC(2025,9,09),12016,200237],[Date.UTC(2025,9,10),12025,71066],[Date.UTC(2025,9,13),12500,305344],[Date.UTC(2025,9,14),12475,167268],[Date.UTC(2025,9,15),12247,8882936],[Date.UTC(2025,9,16),12321,367446],[Date.UTC(2025,9,17),12312,66809],[Date.UTC(2025,9,20),12340,80623],[Date.UTC(2025,9,21),12310,140768],[Date.UTC(2025,9,22),12312,85963],[Date.UTC(2025,9,23),12350,72019],[Date.UTC(2025,9,24),12375,273854],[Date.UTC(2025,9,27),12375,0],[Date.UTC(2025,9,28),12375,0],[Date.UTC(2025,9,29),12375,0],[Date.UTC(2025,9,30),12375,0],[Date.UTC(2025,9,31),12375,0],[Date.UTC(2025,10,03),12375,0],[Date.UTC(2025,10,04),12375,0],[Date.UTC(2025,10,05),12375,0],[Date.UTC(2025,10,06),12375,0],[Date.UTC(2025,10,07),12375,0],[Date.UTC(2025,10,10),12375,0],[Date.UTC(2025,10,11),12375,0],[Date.UTC(2025,10,12),12375,0],[Date.UTC(2025,10,13),12375,0],[Date.UTC(2025,10,14),12375,0],[Date.UTC(2025,10,17),12375,0],[Date.UTC(2025,10,18),12375,0],[Date.UTC(2025,10,19),12375,0],[Date.UTC(2025,10,20),12375,0],[Date.UTC(2025,10,21),12375,0],[Date.UTC(2025,10,24),12375,0],[Date.UTC(2025,10,25),12375,0],[Date.UTC(2025,10,26),12375,0],[Date.UTC(2025,10,27),12375,0],[Date.UTC(2025,10,28),12375,0],[Date.UTC(2025,11,01),12375,0],[Date.UTC(2025,11,02),12375,0],[Date.UTC(2025,11,03),12375,0],[Date.UTC(2025,11,04),12375,0],[Date.UTC(2025,11,05),12375,0],[Date.UTC(2025,11,08),12375,0],[Date.UTC(2025,11,09),12375,0]]