var OHLC = [{"x":Date.UTC(2016,4,25),"y":18300,"c":18300,"v":1066013},{"x":Date.UTC(2016,4,26),"y":18492,"c":18492,"v":991987},{"x":Date.UTC(2016,4,27),"y":18404,"c":18404,"v":994134},{"x":Date.UTC(2016,4,30),"y":18300,"c":18300,"v":560001},{"x":Date.UTC(2016,4,31),"y":18450,"c":18450,"v":2625177},{"x":Date.UTC(2016,5,01),"y":19910,"c":19910,"v":3308955},{"x":Date.UTC(2016,5,02),"y":20010,"c":20010,"v":2303364},{"x":Date.UTC(2016,5,03),"y":20900,"c":20900,"v":2821321},{"x":Date.UTC(2016,5,06),"y":20385,"c":20385,"v":1686243},{"x":Date.UTC(2016,5,07),"y":21200,"c":21200,"v":2418076},{"x":Date.UTC(2016,5,08),"y":20874,"c":20874,"v":1326201},{"x":Date.UTC(2016,5,09),"y":20500,"c":20500,"v":1212173},{"x":Date.UTC(2016,5,10),"y":20530,"c":20530,"v":1099468},{"x":Date.UTC(2016,5,13),"y":19983,"c":19983,"v":1387889},{"x":Date.UTC(2016,5,14),"y":19400,"c":19400,"v":1214184},{"x":Date.UTC(2016,5,15),"y":19740,"c":19740,"v":3017289},{"x":Date.UTC(2016,5,17),"y":19912,"c":19912,"v":2365615},{"x":Date.UTC(2016,5,20),"y":20098,"c":20098,"v":898056},{"x":Date.UTC(2016,5,21),"y":20144,"c":20144,"v":742219},{"x":Date.UTC(2016,5,22),"y":21022,"c":21022,"v":1843907},{"x":Date.UTC(2016,5,23),"y":21050,"c":21050,"v":994060},{"x":Date.UTC(2016,5,24),"y":20230,"c":20230,"v":889175},{"x":Date.UTC(2016,5,27),"y":19201,"c":19201,"v":899900},{"x":Date.UTC(2016,5,28),"y":19923,"c":19923,"v":1421401},{"x":Date.UTC(2016,5,29),"y":20393,"c":20393,"v":651480},{"x":Date.UTC(2016,5,30),"y":20625,"c":20625,"v":986286},{"x":Date.UTC(2016,6,01),"y":21271,"c":21271,"v":938875},{"x":Date.UTC(2016,6,04),"y":20828,"c":20828,"v":695019},{"x":Date.UTC(2016,6,05),"y":20200,"c":20200,"v":860995},{"x":Date.UTC(2016,6,06),"y":20559,"c":20559,"v":1809867},{"x":Date.UTC(2016,6,07),"y":21010,"c":21010,"v":1473367},{"x":Date.UTC(2016,6,08),"y":21000,"c":21000,"v":778524},{"x":Date.UTC(2016,6,11),"y":20900,"c":20900,"v":819628},{"x":Date.UTC(2016,6,12),"y":21040,"c":21040,"v":1333136},{"x":Date.UTC(2016,6,13),"y":20900,"c":20900,"v":1787109},{"x":Date.UTC(2016,6,14),"y":21341,"c":21341,"v":1419682},{"x":Date.UTC(2016,6,15),"y":21679,"c":21679,"v":982903},{"x":Date.UTC(2016,6,18),"y":21744,"c":21744,"v":792709},{"x":Date.UTC(2016,6,19),"y":21662,"c":21662,"v":450527},{"x":Date.UTC(2016,6,20),"y":21998,"c":21998,"v":1121547},{"x":Date.UTC(2016,6,21),"y":22000,"c":22000,"v":861032},{"x":Date.UTC(2016,6,22),"y":21934,"c":21934,"v":509058},{"x":Date.UTC(2016,6,25),"y":22259,"c":22259,"v":835905},{"x":Date.UTC(2016,6,26),"y":22493,"c":22493,"v":770015},{"x":Date.UTC(2016,6,27),"y":22550,"c":22550,"v":914493},{"x":Date.UTC(2016,6,28),"y":22599,"c":22599,"v":967096},{"x":Date.UTC(2016,6,29),"y":22890,"c":22890,"v":1441430},{"x":Date.UTC(2016,7,01),"y":22755,"c":22755,"v":2024475},{"x":Date.UTC(2016,7,02),"y":21958,"c":21958,"v":1243195},{"x":Date.UTC(2016,7,04),"y":22701,"c":22701,"v":1178710},{"x":Date.UTC(2016,7,05),"y":22850,"c":22850,"v":1072946},{"x":Date.UTC(2016,7,08),"y":23276,"c":23276,"v":466681},{"x":Date.UTC(2016,7,10),"y":23860,"c":23860,"v":2220238},{"x":Date.UTC(2016,7,11),"y":23933,"c":23933,"v":2655872},{"x":Date.UTC(2016,7,12),"y":23973,"c":23973,"v":893738},{"x":Date.UTC(2016,7,15),"y":23825,"c":23825,"v":673159},{"x":Date.UTC(2016,7,16),"y":23410,"c":23410,"v":1247733},{"x":Date.UTC(2016,7,17),"y":23075,"c":23075,"v":2299989},{"x":Date.UTC(2016,7,18),"y":22905,"c":22905,"v":865829},{"x":Date.UTC(2016,7,19),"y":22469,"c":22469,"v":1442177},{"x":Date.UTC(2016,7,22),"y":22500,"c":22500,"v":1513783},{"x":Date.UTC(2016,7,23),"y":22842,"c":22842,"v":974695},{"x":Date.UTC(2016,7,24),"y":22000,"c":22000,"v":1543742},{"x":Date.UTC(2016,7,25),"y":21627,"c":21627,"v":787904},{"x":Date.UTC(2016,7,26),"y":22000,"c":22000,"v":1132752},{"x":Date.UTC(2016,7,29),"y":21900,"c":21900,"v":1495537},{"x":Date.UTC(2016,7,30),"y":21950,"c":21950,"v":1287506},{"x":Date.UTC(2016,7,31),"y":18447,"c":18447,"v":6398165},{"x":Date.UTC(2016,8,01),"y":16850,"c":16850,"v":7644180},{"x":Date.UTC(2016,8,02),"y":16695,"c":16695,"v":6263635},{"x":Date.UTC(2016,8,05),"y":16301,"c":16301,"v":2583730},{"x":Date.UTC(2016,8,06),"y":16650,"c":16650,"v":3826693},{"x":Date.UTC(2016,8,07),"y":16294,"c":16294,"v":4559360},{"x":Date.UTC(2016,8,08),"y":15856,"c":15856,"v":3816088},{"x":Date.UTC(2016,8,09),"y":15915,"c":15915,"v":2559684},{"x":Date.UTC(2016,8,12),"y":15701,"c":15701,"v":2303661},{"x":Date.UTC(2016,8,13),"y":15930,"c":15930,"v":2194244},{"x":Date.UTC(2016,8,14),"y":15032,"c":15032,"v":7049035},{"x":Date.UTC(2016,8,15),"y":14623,"c":14623,"v":6388511},{"x":Date.UTC(2016,8,16),"y":14700,"c":14700,"v":5288425},{"x":Date.UTC(2016,8,19),"y":14812,"c":14812,"v":2215221},{"x":Date.UTC(2016,8,20),"y":15022,"c":15022,"v":5295606},{"x":Date.UTC(2016,8,21),"y":15118,"c":15118,"v":4123155},{"x":Date.UTC(2016,8,22),"y":15370,"c":15370,"v":2750843},{"x":Date.UTC(2016,8,23),"y":15540,"c":15540,"v":1964095},{"x":Date.UTC(2016,8,26),"y":15385,"c":15385,"v":1098398},{"x":Date.UTC(2016,8,27),"y":15178,"c":15178,"v":1636917},{"x":Date.UTC(2016,8,28),"y":15340,"c":15340,"v":2101906},{"x":Date.UTC(2016,8,29),"y":15457,"c":15457,"v":1885228},{"x":Date.UTC(2016,8,30),"y":15175,"c":15175,"v":1934191},{"x":Date.UTC(2016,9,03),"y":15351,"c":15351,"v":828786},{"x":Date.UTC(2016,9,04),"y":15848,"c":15848,"v":1117024},{"x":Date.UTC(2016,9,05),"y":15765,"c":15765,"v":911878},{"x":Date.UTC(2016,9,06),"y":15400,"c":15400,"v":1624494},{"x":Date.UTC(2016,9,07),"y":15332,"c":15332,"v":1443435},{"x":Date.UTC(2016,9,10),"y":15621,"c":15621,"v":2174688},{"x":Date.UTC(2016,9,11),"y":15300,"c":15300,"v":3442522},{"x":Date.UTC(2016,9,12),"y":15203,"c":15203,"v":1265275},{"x":Date.UTC(2016,9,13),"y":15100,"c":15100,"v":1702353},{"x":Date.UTC(2016,9,14),"y":15150,"c":15150,"v":1142655},{"x":Date.UTC(2016,9,17),"y":15258,"c":15258,"v":607271},{"x":Date.UTC(2016,9,18),"y":15757,"c":15757,"v":974735},{"x":Date.UTC(2016,9,19),"y":16030,"c":16030,"v":1543713},{"x":Date.UTC(2016,9,20),"y":15899,"c":15899,"v":2482006},{"x":Date.UTC(2016,9,21),"y":15700,"c":15700,"v":1621783},{"x":Date.UTC(2016,9,24),"y":15780,"c":15780,"v":751179},{"x":Date.UTC(2016,9,25),"y":15375,"c":15375,"v":1171543},{"x":Date.UTC(2016,9,26),"y":15522,"c":15522,"v":1353874},{"x":Date.UTC(2016,9,27),"y":15101,"c":15101,"v":1783701},{"x":Date.UTC(2016,9,28),"y":15134,"c":15134,"v":1444004},{"x":Date.UTC(2016,9,31),"y":15372,"c":15372,"v":1396449},{"x":Date.UTC(2016,10,01),"y":15099,"c":15099,"v":1593000},{"x":Date.UTC(2016,10,02),"y":14780,"c":14780,"v":3319496},{"x":Date.UTC(2016,10,03),"y":14701,"c":14701,"v":2495230},{"x":Date.UTC(2016,10,04),"y":14600,"c":14600,"v":2093451},{"x":Date.UTC(2016,10,07),"y":14750,"c":14750,"v":687193},{"x":Date.UTC(2016,10,08),"y":14964,"c":14964,"v":1076513},{"x":Date.UTC(2016,10,09),"y":14620,"c":14620,"v":1921300},{"x":Date.UTC(2016,10,10),"y":14400,"c":14400,"v":1663871},{"x":Date.UTC(2016,10,11),"y":13370,"c":13370,"v":6380865},{"x":Date.UTC(2016,10,14),"y":13000,"c":13000,"v":7090093},{"x":Date.UTC(2016,10,15),"y":13400,"c":13400,"v":2797166},{"x":Date.UTC(2016,10,16),"y":14189,"c":14189,"v":3926427},{"x":Date.UTC(2016,10,17),"y":14137,"c":14137,"v":1760703},{"x":Date.UTC(2016,10,18),"y":13915,"c":13915,"v":2842916},{"x":Date.UTC(2016,10,21),"y":13800,"c":13800,"v":2660636},{"x":Date.UTC(2016,10,22),"y":14250,"c":14250,"v":3157774},{"x":Date.UTC(2016,10,23),"y":14400,"c":14400,"v":2189057},{"x":Date.UTC(2016,10,24),"y":14498,"c":14498,"v":1580977},{"x":Date.UTC(2016,10,25),"y":14811,"c":14811,"v":1370623},{"x":Date.UTC(2016,10,28),"y":14951,"c":14951,"v":2323490},{"x":Date.UTC(2016,10,29),"y":14482,"c":14482,"v":1830810},{"x":Date.UTC(2016,10,30),"y":14505,"c":14505,"v":2029057},{"x":Date.UTC(2016,11,01),"y":14632,"c":14632,"v":3319725},{"x":Date.UTC(2016,11,02),"y":14810,"c":14810,"v":2709834},{"x":Date.UTC(2016,11,05),"y":15450,"c":15450,"v":2662244},{"x":Date.UTC(2016,11,06),"y":15000,"c":15000,"v":3106417},{"x":Date.UTC(2016,11,07),"y":15000,"c":15000,"v":1910229},{"x":Date.UTC(2016,11,08),"y":15957,"c":15957,"v":3172398},{"x":Date.UTC(2016,11,09),"y":15614,"c":15614,"v":1423881},{"x":Date.UTC(2016,11,12),"y":15591,"c":15591,"v":1502976},{"x":Date.UTC(2016,11,13),"y":15690,"c":15690,"v":1493129},{"x":Date.UTC(2016,11,14),"y":15510,"c":15510,"v":1242784},{"x":Date.UTC(2016,11,15),"y":15015,"c":15015,"v":2994366},{"x":Date.UTC(2016,11,19),"y":15505,"c":15505,"v":994174},{"x":Date.UTC(2016,11,20),"y":15745,"c":15745,"v":625370},{"x":Date.UTC(2016,11,21),"y":15537,"c":15537,"v":1123181},{"x":Date.UTC(2016,11,22),"y":15339,"c":15339,"v":402721},{"x":Date.UTC(2016,11,23),"y":15220,"c":15220,"v":195686},{"x":Date.UTC(2016,11,28),"y":15725,"c":15725,"v":638469},{"x":Date.UTC(2016,11,29),"y":15956,"c":15956,"v":478357},{"x":Date.UTC(2016,11,30),"y":15955,"c":15955,"v":348511},{"x":Date.UTC(2017,0,03),"y":15950,"c":15950,"v":523188},{"x":Date.UTC(2017,0,04),"y":15800,"c":15800,"v":736335},{"x":Date.UTC(2017,0,05),"y":15377,"c":15377,"v":721643},{"x":Date.UTC(2017,0,06),"y":15357,"c":15357,"v":783113},{"x":Date.UTC(2017,0,09),"y":15300,"c":15300,"v":590157},{"x":Date.UTC(2017,0,10),"y":15205,"c":15205,"v":1081795},{"x":Date.UTC(2017,0,11),"y":15185,"c":15185,"v":9509193},{"x":Date.UTC(2017,0,12),"y":15290,"c":15290,"v":1152432},{"x":Date.UTC(2017,0,13),"y":15935,"c":15935,"v":2827073},{"x":Date.UTC(2017,0,16),"y":16385,"c":16385,"v":1799870},{"x":Date.UTC(2017,0,17),"y":15600,"c":15600,"v":2490923},{"x":Date.UTC(2017,0,18),"y":15350,"c":15350,"v":3753110},{"x":Date.UTC(2017,0,19),"y":15300,"c":15300,"v":2843388},{"x":Date.UTC(2017,0,20),"y":15250,"c":15250,"v":1359586},{"x":Date.UTC(2017,0,23),"y":15400,"c":15400,"v":589528},{"x":Date.UTC(2017,0,24),"y":15501,"c":15501,"v":826361},{"x":Date.UTC(2017,0,25),"y":16205,"c":16205,"v":2974093},{"x":Date.UTC(2017,0,26),"y":16656,"c":16656,"v":4583258},{"x":Date.UTC(2017,0,27),"y":16501,"c":16501,"v":2065512},{"x":Date.UTC(2017,0,30),"y":16210,"c":16210,"v":2825075},{"x":Date.UTC(2017,0,31),"y":16266,"c":16266,"v":1029784},{"x":Date.UTC(2017,1,01),"y":15965,"c":15965,"v":1768696},{"x":Date.UTC(2017,1,02),"y":15710,"c":15710,"v":1283001},{"x":Date.UTC(2017,1,03),"y":15747,"c":15747,"v":918478},{"x":Date.UTC(2017,1,06),"y":15508,"c":15508,"v":1245375},{"x":Date.UTC(2017,1,07),"y":15757,"c":15757,"v":1003363},{"x":Date.UTC(2017,1,08),"y":15667,"c":15667,"v":1186227},{"x":Date.UTC(2017,1,09),"y":16253,"c":16253,"v":1503612},{"x":Date.UTC(2017,1,10),"y":16781,"c":16781,"v":2582112},{"x":Date.UTC(2017,1,13),"y":16650,"c":16650,"v":2521198},{"x":Date.UTC(2017,1,14),"y":16650,"c":16650,"v":2454599},{"x":Date.UTC(2017,1,15),"y":17130,"c":17130,"v":4958742},{"x":Date.UTC(2017,1,16),"y":17280,"c":17280,"v":2365955},{"x":Date.UTC(2017,1,17),"y":17300,"c":17300,"v":1955572},{"x":Date.UTC(2017,1,20),"y":17216,"c":17216,"v":473683},{"x":Date.UTC(2017,1,21),"y":16790,"c":16790,"v":1509103},{"x":Date.UTC(2017,1,22),"y":16723,"c":16723,"v":3174345},{"x":Date.UTC(2017,1,23),"y":17080,"c":17080,"v":1096139},{"x":Date.UTC(2017,1,24),"y":17066,"c":17066,"v":1041276},{"x":Date.UTC(2017,1,27),"y":17027,"c":17027,"v":1048259},{"x":Date.UTC(2017,1,28),"y":17000,"c":17000,"v":2575271},{"x":Date.UTC(2017,2,01),"y":16920,"c":16920,"v":637340},{"x":Date.UTC(2017,2,02),"y":16773,"c":16773,"v":633069},{"x":Date.UTC(2017,2,03),"y":17016,"c":17016,"v":1088180},{"x":Date.UTC(2017,2,06),"y":17058,"c":17058,"v":592435},{"x":Date.UTC(2017,2,07),"y":16955,"c":16955,"v":856468},{"x":Date.UTC(2017,2,08),"y":16836,"c":16836,"v":874888},{"x":Date.UTC(2017,2,09),"y":16917,"c":16917,"v":973450},{"x":Date.UTC(2017,2,10),"y":17135,"c":17135,"v":844031},{"x":Date.UTC(2017,2,13),"y":17330,"c":17330,"v":813978},{"x":Date.UTC(2017,2,14),"y":17233,"c":17233,"v":453889},{"x":Date.UTC(2017,2,15),"y":17111,"c":17111,"v":726566},{"x":Date.UTC(2017,2,16),"y":17605,"c":17605,"v":2254834},{"x":Date.UTC(2017,2,17),"y":17457,"c":17457,"v":868924},{"x":Date.UTC(2017,2,20),"y":17700,"c":17700,"v":1047931},{"x":Date.UTC(2017,2,22),"y":17613,"c":17613,"v":1371025},{"x":Date.UTC(2017,2,23),"y":17680,"c":17680,"v":662287},{"x":Date.UTC(2017,2,24),"y":17600,"c":17600,"v":396011},{"x":Date.UTC(2017,2,27),"y":17200,"c":17200,"v":1438747},{"x":Date.UTC(2017,2,28),"y":16711,"c":16711,"v":1293720},{"x":Date.UTC(2017,2,29),"y":16810,"c":16810,"v":1391724},{"x":Date.UTC(2017,2,30),"y":16887,"c":16887,"v":591448},{"x":Date.UTC(2017,2,31),"y":15990,"c":15990,"v":1789638},{"x":Date.UTC(2017,3,03),"y":15646,"c":15646,"v":1837208},{"x":Date.UTC(2017,3,04),"y":15411,"c":15411,"v":2016922},{"x":Date.UTC(2017,3,05),"y":15160,"c":15160,"v":2165099},{"x":Date.UTC(2017,3,06),"y":14841,"c":14841,"v":1877583},{"x":Date.UTC(2017,3,07),"y":14871,"c":14871,"v":917937},{"x":Date.UTC(2017,3,10),"y":14541,"c":14541,"v":2495943},{"x":Date.UTC(2017,3,11),"y":14800,"c":14800,"v":2774047},{"x":Date.UTC(2017,3,12),"y":15340,"c":15340,"v":2636073},{"x":Date.UTC(2017,3,13),"y":15799,"c":15799,"v":2764202},{"x":Date.UTC(2017,3,18),"y":15457,"c":15457,"v":946485},{"x":Date.UTC(2017,3,19),"y":15250,"c":15250,"v":1097643},{"x":Date.UTC(2017,3,20),"y":15424,"c":15424,"v":784222},{"x":Date.UTC(2017,3,21),"y":15275,"c":15275,"v":687953},{"x":Date.UTC(2017,3,24),"y":15920,"c":15920,"v":1724935},{"x":Date.UTC(2017,3,25),"y":16035,"c":16035,"v":2464781},{"x":Date.UTC(2017,3,26),"y":15706,"c":15706,"v":1294974},{"x":Date.UTC(2017,3,28),"y":15710,"c":15710,"v":832556},{"x":Date.UTC(2017,4,02),"y":15632,"c":15632,"v":924801},{"x":Date.UTC(2017,4,03),"y":15025,"c":15025,"v":2384049},{"x":Date.UTC(2017,4,04),"y":14994,"c":14994,"v":1654391},{"x":Date.UTC(2017,4,05),"y":14700,"c":14700,"v":3589907},{"x":Date.UTC(2017,4,08),"y":14950,"c":14950,"v":988210},{"x":Date.UTC(2017,4,09),"y":14850,"c":14850,"v":1233611},{"x":Date.UTC(2017,4,10),"y":14938,"c":14938,"v":954647},{"x":Date.UTC(2017,4,11),"y":14811,"c":14811,"v":1771091},{"x":Date.UTC(2017,4,12),"y":14675,"c":14675,"v":1009035},{"x":Date.UTC(2017,4,15),"y":14600,"c":14600,"v":1509744},{"x":Date.UTC(2017,4,16),"y":14798,"c":14798,"v":1028661},{"x":Date.UTC(2017,4,17),"y":14450,"c":14450,"v":4228158},{"x":Date.UTC(2017,4,18),"y":14395,"c":14395,"v":1855697},{"x":Date.UTC(2017,4,19),"y":14693,"c":14693,"v":895268},{"x":Date.UTC(2017,4,22),"y":14975,"c":14975,"v":1352043},{"x":Date.UTC(2017,4,23),"y":14900,"c":14900,"v":1619311},{"x":Date.UTC(2017,4,24),"y":14990,"c":14990,"v":3019927},{"x":Date.UTC(2017,4,25),"y":14627,"c":14627,"v":2034785},{"x":Date.UTC(2017,4,26),"y":14750,"c":14750,"v":1707906},{"x":Date.UTC(2017,4,29),"y":14619,"c":14619,"v":1126266},{"x":Date.UTC(2017,4,30),"y":15239,"c":15239,"v":6463415},{"x":Date.UTC(2017,4,31),"y":15000,"c":15000,"v":4063213},{"x":Date.UTC(2017,5,01),"y":14951,"c":14951,"v":3744909},{"x":Date.UTC(2017,5,02),"y":15700,"c":15700,"v":2590329},{"x":Date.UTC(2017,5,05),"y":16444,"c":16444,"v":3399069},{"x":Date.UTC(2017,5,06),"y":15942,"c":15942,"v":3151168},{"x":Date.UTC(2017,5,07),"y":16305,"c":16305,"v":2625822},{"x":Date.UTC(2017,5,08),"y":16126,"c":16126,"v":2056581},{"x":Date.UTC(2017,5,09),"y":16310,"c":16310,"v":1698627},{"x":Date.UTC(2017,5,12),"y":16400,"c":16400,"v":1383375},{"x":Date.UTC(2017,5,13),"y":16164,"c":16164,"v":1429613},{"x":Date.UTC(2017,5,14),"y":16300,"c":16300,"v":1886746},{"x":Date.UTC(2017,5,15),"y":15788,"c":15788,"v":4577200},{"x":Date.UTC(2017,5,19),"y":16000,"c":16000,"v":1575041},{"x":Date.UTC(2017,5,20),"y":15760,"c":15760,"v":1069968},{"x":Date.UTC(2017,5,21),"y":15500,"c":15500,"v":1487048},{"x":Date.UTC(2017,5,22),"y":15527,"c":15527,"v":1534793},{"x":Date.UTC(2017,5,23),"y":15483,"c":15483,"v":1048042},{"x":Date.UTC(2017,5,26),"y":15479,"c":15479,"v":1214051},{"x":Date.UTC(2017,5,27),"y":15484,"c":15484,"v":655155},{"x":Date.UTC(2017,5,28),"y":15233,"c":15233,"v":597993},{"x":Date.UTC(2017,5,29),"y":15500,"c":15500,"v":995399},{"x":Date.UTC(2017,5,30),"y":15600,"c":15600,"v":1270651},{"x":Date.UTC(2017,6,03),"y":15550,"c":15550,"v":1125552},{"x":Date.UTC(2017,6,04),"y":15651,"c":15651,"v":621085},{"x":Date.UTC(2017,6,05),"y":15491,"c":15491,"v":714043},{"x":Date.UTC(2017,6,06),"y":15575,"c":15575,"v":797210},{"x":Date.UTC(2017,6,07),"y":15461,"c":15461,"v":528648},{"x":Date.UTC(2017,6,10),"y":15648,"c":15648,"v":714428},{"x":Date.UTC(2017,6,11),"y":15500,"c":15500,"v":1254999},{"x":Date.UTC(2017,6,12),"y":15822,"c":15822,"v":1148826},{"x":Date.UTC(2017,6,13),"y":16134,"c":16134,"v":1706130},{"x":Date.UTC(2017,6,14),"y":16800,"c":16800,"v":2855681},{"x":Date.UTC(2017,6,17),"y":16895,"c":16895,"v":1224370},{"x":Date.UTC(2017,6,18),"y":16653,"c":16653,"v":1134348},{"x":Date.UTC(2017,6,19),"y":17000,"c":17000,"v":2660653},{"x":Date.UTC(2017,6,20),"y":17560,"c":17560,"v":3416949},{"x":Date.UTC(2017,6,21),"y":17700,"c":17700,"v":1311342},{"x":Date.UTC(2017,6,24),"y":17950,"c":17950,"v":2172087},{"x":Date.UTC(2017,6,25),"y":17439,"c":17439,"v":1694580},{"x":Date.UTC(2017,6,26),"y":17480,"c":17480,"v":705922},{"x":Date.UTC(2017,6,27),"y":17425,"c":17425,"v":783191},{"x":Date.UTC(2017,6,28),"y":17650,"c":17650,"v":1588342},{"x":Date.UTC(2017,6,31),"y":17313,"c":17313,"v":691879},{"x":Date.UTC(2017,7,01),"y":17400,"c":17400,"v":1139360},{"x":Date.UTC(2017,7,02),"y":17337,"c":17337,"v":529893},{"x":Date.UTC(2017,7,03),"y":17427,"c":17427,"v":667346},{"x":Date.UTC(2017,7,04),"y":17299,"c":17299,"v":470095},{"x":Date.UTC(2017,7,07),"y":17485,"c":17485,"v":804125},{"x":Date.UTC(2017,7,08),"y":17600,"c":17600,"v":1219757},{"x":Date.UTC(2017,7,10),"y":17352,"c":17352,"v":1289834},{"x":Date.UTC(2017,7,11),"y":17576,"c":17576,"v":1358844},{"x":Date.UTC(2017,7,14),"y":17685,"c":17685,"v":1181959},{"x":Date.UTC(2017,7,15),"y":17543,"c":17543,"v":1273638},{"x":Date.UTC(2017,7,16),"y":17525,"c":17525,"v":1096954},{"x":Date.UTC(2017,7,17),"y":17620,"c":17620,"v":1213342},{"x":Date.UTC(2017,7,18),"y":17639,"c":17639,"v":748949},{"x":Date.UTC(2017,7,21),"y":17800,"c":17800,"v":2305248},{"x":Date.UTC(2017,7,22),"y":18300,"c":18300,"v":2206841},{"x":Date.UTC(2017,7,23),"y":18400,"c":18400,"v":3363540},{"x":Date.UTC(2017,7,24),"y":18800,"c":18800,"v":4383352},{"x":Date.UTC(2017,7,25),"y":18700,"c":18700,"v":1472891},{"x":Date.UTC(2017,7,28),"y":18550,"c":18550,"v":1314213},{"x":Date.UTC(2017,7,29),"y":18519,"c":18519,"v":1895379},{"x":Date.UTC(2017,7,30),"y":18226,"c":18226,"v":2891521},{"x":Date.UTC(2017,7,31),"y":18125,"c":18125,"v":1276526},{"x":Date.UTC(2017,8,01),"y":18750,"c":18750,"v":3872004},{"x":Date.UTC(2017,8,04),"y":18505,"c":18505,"v":1052535},{"x":Date.UTC(2017,8,05),"y":18260,"c":18260,"v":991312},{"x":Date.UTC(2017,8,06),"y":17964,"c":17964,"v":1749337},{"x":Date.UTC(2017,8,07),"y":18070,"c":18070,"v":1079772},{"x":Date.UTC(2017,8,08),"y":18050,"c":18050,"v":1177620},{"x":Date.UTC(2017,8,11),"y":18115,"c":18115,"v":1097579},{"x":Date.UTC(2017,8,12),"y":18409,"c":18409,"v":1245611},{"x":Date.UTC(2017,8,13),"y":18550,"c":18550,"v":1270704},{"x":Date.UTC(2017,8,14),"y":18475,"c":18475,"v":813956},{"x":Date.UTC(2017,8,15),"y":18459,"c":18459,"v":1221842},{"x":Date.UTC(2017,8,18),"y":18521,"c":18521,"v":365930},{"x":Date.UTC(2017,8,19),"y":18435,"c":18435,"v":670722},{"x":Date.UTC(2017,8,20),"y":18650,"c":18650,"v":933545},{"x":Date.UTC(2017,8,21),"y":18051,"c":18051,"v":5005226},{"x":Date.UTC(2017,8,22),"y":18019,"c":18019,"v":1362099},{"x":Date.UTC(2017,8,26),"y":17840,"c":17840,"v":762965},{"x":Date.UTC(2017,8,27),"y":17560,"c":17560,"v":1585455},{"x":Date.UTC(2017,8,28),"y":17507,"c":17507,"v":1102396},{"x":Date.UTC(2017,8,29),"y":18004,"c":18004,"v":1338762},{"x":Date.UTC(2017,9,02),"y":17567,"c":17567,"v":1097126},{"x":Date.UTC(2017,9,03),"y":17637,"c":17637,"v":1116293},{"x":Date.UTC(2017,9,04),"y":17700,"c":17700,"v":1177253},{"x":Date.UTC(2017,9,05),"y":17620,"c":17620,"v":1488430},{"x":Date.UTC(2017,9,06),"y":17620,"c":17620,"v":666808},{"x":Date.UTC(2017,9,09),"y":17867,"c":17867,"v":947580},{"x":Date.UTC(2017,9,10),"y":18450,"c":18450,"v":1080763},{"x":Date.UTC(2017,9,11),"y":18569,"c":18569,"v":1508373},{"x":Date.UTC(2017,9,12),"y":18550,"c":18550,"v":1311343},{"x":Date.UTC(2017,9,13),"y":18520,"c":18520,"v":1046905},{"x":Date.UTC(2017,9,16),"y":18557,"c":18557,"v":782829},{"x":Date.UTC(2017,9,17),"y":18494,"c":18494,"v":839805},{"x":Date.UTC(2017,9,18),"y":18561,"c":18561,"v":772412},{"x":Date.UTC(2017,9,19),"y":18160,"c":18160,"v":1417283},{"x":Date.UTC(2017,9,20),"y":17691,"c":17691,"v":1033246},{"x":Date.UTC(2017,9,23),"y":17738,"c":17738,"v":940145},{"x":Date.UTC(2017,9,24),"y":17580,"c":17580,"v":1413286},{"x":Date.UTC(2017,9,25),"y":17548,"c":17548,"v":1896239},{"x":Date.UTC(2017,9,26),"y":17059,"c":17059,"v":2046588},{"x":Date.UTC(2017,9,27),"y":17472,"c":17472,"v":1673275},{"x":Date.UTC(2017,9,30),"y":17606,"c":17606,"v":787688},{"x":Date.UTC(2017,9,31),"y":17525,"c":17525,"v":2579824},{"x":Date.UTC(2017,10,01),"y":17820,"c":17820,"v":1252297},{"x":Date.UTC(2017,10,02),"y":17701,"c":17701,"v":1159324},{"x":Date.UTC(2017,10,03),"y":17726,"c":17726,"v":1393021},{"x":Date.UTC(2017,10,06),"y":17701,"c":17701,"v":1342416},{"x":Date.UTC(2017,10,07),"y":19225,"c":19225,"v":5245744},{"x":Date.UTC(2017,10,08),"y":19441,"c":19441,"v":1953535},{"x":Date.UTC(2017,10,09),"y":19217,"c":19217,"v":844631},{"x":Date.UTC(2017,10,10),"y":19259,"c":19259,"v":607090},{"x":Date.UTC(2017,10,13),"y":18951,"c":18951,"v":978455},{"x":Date.UTC(2017,10,14),"y":19020,"c":19020,"v":980219},{"x":Date.UTC(2017,10,15),"y":18970,"c":18970,"v":1197573},{"x":Date.UTC(2017,10,16),"y":19250,"c":19250,"v":1827681},{"x":Date.UTC(2017,10,17),"y":19482,"c":19482,"v":2727644},{"x":Date.UTC(2017,10,20),"y":20199,"c":20199,"v":2649428},{"x":Date.UTC(2017,10,21),"y":20144,"c":20144,"v":1723994},{"x":Date.UTC(2017,10,22),"y":20800,"c":20800,"v":1596600},{"x":Date.UTC(2017,10,23),"y":20887,"c":20887,"v":1749569},{"x":Date.UTC(2017,10,24),"y":20537,"c":20537,"v":1875776},{"x":Date.UTC(2017,10,27),"y":20620,"c":20620,"v":1492453},{"x":Date.UTC(2017,10,28),"y":21495,"c":21495,"v":2027455},{"x":Date.UTC(2017,10,29),"y":21296,"c":21296,"v":1235976},{"x":Date.UTC(2017,10,30),"y":20801,"c":20801,"v":3046147},{"x":Date.UTC(2017,11,01),"y":21400,"c":21400,"v":2127230},{"x":Date.UTC(2017,11,04),"y":21370,"c":21370,"v":1465959},{"x":Date.UTC(2017,11,05),"y":21825,"c":21825,"v":2156419},{"x":Date.UTC(2017,11,06),"y":22000,"c":22000,"v":2495397},{"x":Date.UTC(2017,11,07),"y":21479,"c":21479,"v":1250943},{"x":Date.UTC(2017,11,08),"y":21150,"c":21150,"v":1563535},{"x":Date.UTC(2017,11,11),"y":21047,"c":21047,"v":803024},{"x":Date.UTC(2017,11,12),"y":20652,"c":20652,"v":1555519},{"x":Date.UTC(2017,11,13),"y":20653,"c":20653,"v":1638717},{"x":Date.UTC(2017,11,14),"y":21962,"c":21962,"v":1798381},{"x":Date.UTC(2017,11,15),"y":22374,"c":22374,"v":2485872},{"x":Date.UTC(2017,11,18),"y":22750,"c":22750,"v":1676449},{"x":Date.UTC(2017,11,19),"y":25018,"c":25018,"v":7457567},{"x":Date.UTC(2017,11,20),"y":24472,"c":24472,"v":3743272},{"x":Date.UTC(2017,11,21),"y":23987,"c":23987,"v":4999347},{"x":Date.UTC(2017,11,22),"y":24177,"c":24177,"v":435332},{"x":Date.UTC(2017,11,27),"y":23950,"c":23950,"v":409353},{"x":Date.UTC(2017,11,28),"y":24400,"c":24400,"v":797409},{"x":Date.UTC(2017,11,29),"y":24487,"c":24487,"v":511703},{"x":Date.UTC(2018,0,02),"y":23760,"c":23760,"v":698181},{"x":Date.UTC(2018,0,03),"y":22991,"c":22991,"v":1090224},{"x":Date.UTC(2018,0,04),"y":23342,"c":23342,"v":1467789},{"x":Date.UTC(2018,0,05),"y":24081,"c":24081,"v":1123718},{"x":Date.UTC(2018,0,08),"y":24477,"c":24477,"v":1022851},{"x":Date.UTC(2018,0,09),"y":24750,"c":24750,"v":1378489},{"x":Date.UTC(2018,0,10),"y":24330,"c":24330,"v":628677},{"x":Date.UTC(2018,0,11),"y":23967,"c":23967,"v":1078418},{"x":Date.UTC(2018,0,12),"y":24319,"c":24319,"v":611111},{"x":Date.UTC(2018,0,15),"y":24200,"c":24200,"v":1013151},{"x":Date.UTC(2018,0,16),"y":25025,"c":25025,"v":1051055},{"x":Date.UTC(2018,0,17),"y":25363,"c":25363,"v":1275517},{"x":Date.UTC(2018,0,18),"y":25820,"c":25820,"v":3062089},{"x":Date.UTC(2018,0,19),"y":25224,"c":25224,"v":1335489},{"x":Date.UTC(2018,0,22),"y":25795,"c":25795,"v":1763329},{"x":Date.UTC(2018,0,23),"y":27000,"c":27000,"v":3305450},{"x":Date.UTC(2018,0,24),"y":27723,"c":27723,"v":3268183},{"x":Date.UTC(2018,0,25),"y":28100,"c":28100,"v":2438768},{"x":Date.UTC(2018,0,26),"y":28475,"c":28475,"v":1763440},{"x":Date.UTC(2018,0,29),"y":28093,"c":28093,"v":2068827},{"x":Date.UTC(2018,0,30),"y":28000,"c":28000,"v":2318077},{"x":Date.UTC(2018,0,31),"y":28600,"c":28600,"v":3581299},{"x":Date.UTC(2018,1,01),"y":28200,"c":28200,"v":2361160},{"x":Date.UTC(2018,1,02),"y":27094,"c":27094,"v":2756763},{"x":Date.UTC(2018,1,05),"y":26829,"c":26829,"v":1120105},{"x":Date.UTC(2018,1,06),"y":26075,"c":26075,"v":3419372},{"x":Date.UTC(2018,1,07),"y":26946,"c":26946,"v":5536699},{"x":Date.UTC(2018,1,08),"y":26900,"c":26900,"v":2720349},{"x":Date.UTC(2018,1,09),"y":26743,"c":26743,"v":1486465},{"x":Date.UTC(2018,1,12),"y":27299,"c":27299,"v":1911111},{"x":Date.UTC(2018,1,13),"y":27500,"c":27500,"v":2190619},{"x":Date.UTC(2018,1,14),"y":28130,"c":28130,"v":2882830},{"x":Date.UTC(2018,1,15),"y":29179,"c":29179,"v":3015981},{"x":Date.UTC(2018,1,16),"y":28292,"c":28292,"v":3449290},{"x":Date.UTC(2018,1,19),"y":28524,"c":28524,"v":975437},{"x":Date.UTC(2018,1,20),"y":27300,"c":27300,"v":2069572},{"x":Date.UTC(2018,1,21),"y":27505,"c":27505,"v":3499367},{"x":Date.UTC(2018,1,22),"y":28074,"c":28074,"v":1224719},{"x":Date.UTC(2018,1,23),"y":28745,"c":28745,"v":1186988},{"x":Date.UTC(2018,1,26),"y":29130,"c":29130,"v":2247597},{"x":Date.UTC(2018,1,27),"y":29031,"c":29031,"v":1167214},{"x":Date.UTC(2018,1,28),"y":28278,"c":28278,"v":1985584},{"x":Date.UTC(2018,2,01),"y":27800,"c":27800,"v":2062877},{"x":Date.UTC(2018,2,02),"y":27712,"c":27712,"v":928221},{"x":Date.UTC(2018,2,05),"y":28389,"c":28389,"v":815678},{"x":Date.UTC(2018,2,06),"y":28900,"c":28900,"v":1390840},{"x":Date.UTC(2018,2,07),"y":29307,"c":29307,"v":1118813},{"x":Date.UTC(2018,2,08),"y":28750,"c":28750,"v":1171447},{"x":Date.UTC(2018,2,09),"y":28500,"c":28500,"v":712503},{"x":Date.UTC(2018,2,12),"y":28184,"c":28184,"v":513912},{"x":Date.UTC(2018,2,13),"y":27991,"c":27991,"v":1179450},{"x":Date.UTC(2018,2,14),"y":27555,"c":27555,"v":1305172},{"x":Date.UTC(2018,2,15),"y":27443,"c":27443,"v":3219925},{"x":Date.UTC(2018,2,16),"y":28250,"c":28250,"v":2596259},{"x":Date.UTC(2018,2,19),"y":27850,"c":27850,"v":1124522},{"x":Date.UTC(2018,2,20),"y":29011,"c":29011,"v":1795970},{"x":Date.UTC(2018,2,22),"y":28600,"c":28600,"v":3701879},{"x":Date.UTC(2018,2,23),"y":29038,"c":29038,"v":998105},{"x":Date.UTC(2018,2,26),"y":29117,"c":29117,"v":1026208},{"x":Date.UTC(2018,2,27),"y":28935,"c":28935,"v":766582},{"x":Date.UTC(2018,2,28),"y":28714,"c":28714,"v":1204508},{"x":Date.UTC(2018,2,29),"y":28500,"c":28500,"v":1535201},{"x":Date.UTC(2018,3,03),"y":28504,"c":28504,"v":1027302},{"x":Date.UTC(2018,3,04),"y":27387,"c":27387,"v":2042697},{"x":Date.UTC(2018,3,05),"y":28250,"c":28250,"v":1621948},{"x":Date.UTC(2018,3,06),"y":27653,"c":27653,"v":1152534},{"x":Date.UTC(2018,3,09),"y":27675,"c":27675,"v":1572100},{"x":Date.UTC(2018,3,10),"y":27600,"c":27600,"v":1534036},{"x":Date.UTC(2018,3,11),"y":27200,"c":27200,"v":1321299},{"x":Date.UTC(2018,3,12),"y":26886,"c":26886,"v":1607486},{"x":Date.UTC(2018,3,13),"y":27175,"c":27175,"v":1977376},{"x":Date.UTC(2018,3,16),"y":27100,"c":27100,"v":1388287},{"x":Date.UTC(2018,3,17),"y":27633,"c":27633,"v":849322},{"x":Date.UTC(2018,3,18),"y":27747,"c":27747,"v":979699},{"x":Date.UTC(2018,3,19),"y":27750,"c":27750,"v":855497},{"x":Date.UTC(2018,3,20),"y":28000,"c":28000,"v":479672},{"x":Date.UTC(2018,3,23),"y":27357,"c":27357,"v":700140},{"x":Date.UTC(2018,3,24),"y":26875,"c":26875,"v":1273168},{"x":Date.UTC(2018,3,25),"y":26208,"c":26208,"v":1231324},{"x":Date.UTC(2018,3,26),"y":27200,"c":27200,"v":1364829},{"x":Date.UTC(2018,3,30),"y":27399,"c":27399,"v":1324539},{"x":Date.UTC(2018,4,02),"y":27700,"c":27700,"v":1229061},{"x":Date.UTC(2018,4,03),"y":26702,"c":26702,"v":566870},{"x":Date.UTC(2018,4,04),"y":26833,"c":26833,"v":550990},{"x":Date.UTC(2018,4,07),"y":27253,"c":27253,"v":593039},{"x":Date.UTC(2018,4,08),"y":25800,"c":25800,"v":1206039},{"x":Date.UTC(2018,4,09),"y":26310,"c":26310,"v":1390019},{"x":Date.UTC(2018,4,10),"y":25601,"c":25601,"v":941147},{"x":Date.UTC(2018,4,11),"y":26521,"c":26521,"v":958150},{"x":Date.UTC(2018,4,14),"y":26100,"c":26100,"v":529490},{"x":Date.UTC(2018,4,15),"y":25250,"c":25250,"v":1433628},{"x":Date.UTC(2018,4,16),"y":25561,"c":25561,"v":1633725},{"x":Date.UTC(2018,4,17),"y":25449,"c":25449,"v":765148},{"x":Date.UTC(2018,4,18),"y":24846,"c":24846,"v":1493870},{"x":Date.UTC(2018,4,21),"y":25400,"c":25400,"v":1677849},{"x":Date.UTC(2018,4,22),"y":26091,"c":26091,"v":1198675},{"x":Date.UTC(2018,4,23),"y":25700,"c":25700,"v":1613516},{"x":Date.UTC(2018,4,24),"y":25057,"c":25057,"v":1420216},{"x":Date.UTC(2018,4,25),"y":26050,"c":26050,"v":1691076},{"x":Date.UTC(2018,4,28),"y":25878,"c":25878,"v":781829},{"x":Date.UTC(2018,4,29),"y":25450,"c":25450,"v":1141515},{"x":Date.UTC(2018,4,30),"y":24950,"c":24950,"v":1014722},{"x":Date.UTC(2018,4,31),"y":25100,"c":25100,"v":1330579},{"x":Date.UTC(2018,5,01),"y":25565,"c":25565,"v":1312730},{"x":Date.UTC(2018,5,04),"y":25495,"c":25495,"v":1803326},{"x":Date.UTC(2018,5,05),"y":25043,"c":25043,"v":1809487},{"x":Date.UTC(2018,5,06),"y":25117,"c":25117,"v":1175805},{"x":Date.UTC(2018,5,07),"y":24833,"c":24833,"v":1741586},{"x":Date.UTC(2018,5,08),"y":24250,"c":24250,"v":2617708},{"x":Date.UTC(2018,5,11),"y":24350,"c":24350,"v":634311},{"x":Date.UTC(2018,5,12),"y":24194,"c":24194,"v":688852},{"x":Date.UTC(2018,5,13),"y":23733,"c":23733,"v":1441281},{"x":Date.UTC(2018,5,14),"y":24500,"c":24500,"v":2242689},{"x":Date.UTC(2018,5,15),"y":24280,"c":24280,"v":1604629},{"x":Date.UTC(2018,5,18),"y":23052,"c":23052,"v":1134977},{"x":Date.UTC(2018,5,19),"y":22850,"c":22850,"v":1832292},{"x":Date.UTC(2018,5,20),"y":22578,"c":22578,"v":1823685},{"x":Date.UTC(2018,5,21),"y":22750,"c":22750,"v":2336949},{"x":Date.UTC(2018,5,22),"y":23273,"c":23273,"v":1884972},{"x":Date.UTC(2018,5,25),"y":22864,"c":22864,"v":828532},{"x":Date.UTC(2018,5,26),"y":22300,"c":22300,"v":1109264},{"x":Date.UTC(2018,5,27),"y":21950,"c":21950,"v":1201810},{"x":Date.UTC(2018,5,28),"y":21621,"c":21621,"v":1962920},{"x":Date.UTC(2018,5,29),"y":22626,"c":22626,"v":2790747},{"x":Date.UTC(2018,6,02),"y":22834,"c":22834,"v":1245242},{"x":Date.UTC(2018,6,03),"y":22880,"c":22880,"v":931452},{"x":Date.UTC(2018,6,04),"y":22806,"c":22806,"v":410249},{"x":Date.UTC(2018,6,05),"y":22633,"c":22633,"v":469333},{"x":Date.UTC(2018,6,06),"y":22562,"c":22562,"v":826448},{"x":Date.UTC(2018,6,09),"y":22800,"c":22800,"v":692718},{"x":Date.UTC(2018,6,10),"y":22219,"c":22219,"v":911018},{"x":Date.UTC(2018,6,11),"y":21733,"c":21733,"v":980384},{"x":Date.UTC(2018,6,12),"y":22033,"c":22033,"v":816814},{"x":Date.UTC(2018,6,13),"y":21758,"c":21758,"v":575685},{"x":Date.UTC(2018,6,16),"y":21470,"c":21470,"v":592860},{"x":Date.UTC(2018,6,17),"y":22047,"c":22047,"v":1049937},{"x":Date.UTC(2018,6,18),"y":22150,"c":22150,"v":854260},{"x":Date.UTC(2018,6,19),"y":22020,"c":22020,"v":854525},{"x":Date.UTC(2018,6,20),"y":22508,"c":22508,"v":1650229},{"x":Date.UTC(2018,6,23),"y":22440,"c":22440,"v":756910},{"x":Date.UTC(2018,6,24),"y":23149,"c":23149,"v":993456},{"x":Date.UTC(2018,6,25),"y":22662,"c":22662,"v":1120968},{"x":Date.UTC(2018,6,26),"y":22789,"c":22789,"v":584993},{"x":Date.UTC(2018,6,27),"y":22768,"c":22768,"v":452249},{"x":Date.UTC(2018,6,30),"y":22846,"c":22846,"v":528229},{"x":Date.UTC(2018,6,31),"y":23514,"c":23514,"v":1209821},{"x":Date.UTC(2018,7,01),"y":23300,"c":23300,"v":512159},{"x":Date.UTC(2018,7,02),"y":22871,"c":22871,"v":928544},{"x":Date.UTC(2018,7,03),"y":22910,"c":22910,"v":1138426},{"x":Date.UTC(2018,7,06),"y":22486,"c":22486,"v":454367},{"x":Date.UTC(2018,7,07),"y":22688,"c":22688,"v":700121},{"x":Date.UTC(2018,7,08),"y":22585,"c":22585,"v":982690},{"x":Date.UTC(2018,7,10),"y":22109,"c":22109,"v":646118},{"x":Date.UTC(2018,7,13),"y":21804,"c":21804,"v":730276},{"x":Date.UTC(2018,7,14),"y":22275,"c":22275,"v":1440959},{"x":Date.UTC(2018,7,15),"y":21808,"c":21808,"v":1265858},{"x":Date.UTC(2018,7,16),"y":22219,"c":22219,"v":1082666},{"x":Date.UTC(2018,7,17),"y":22098,"c":22098,"v":1061338},{"x":Date.UTC(2018,7,20),"y":22023,"c":22023,"v":543559},{"x":Date.UTC(2018,7,21),"y":22900,"c":22900,"v":1273148},{"x":Date.UTC(2018,7,22),"y":23475,"c":23475,"v":1490222},{"x":Date.UTC(2018,7,23),"y":23727,"c":23727,"v":1150026},{"x":Date.UTC(2018,7,24),"y":24117,"c":24117,"v":1237790},{"x":Date.UTC(2018,7,27),"y":23975,"c":23975,"v":1003802},{"x":Date.UTC(2018,7,28),"y":24350,"c":24350,"v":1528958},{"x":Date.UTC(2018,7,29),"y":23976,"c":23976,"v":1288577},{"x":Date.UTC(2018,7,30),"y":22912,"c":22912,"v":2382581},{"x":Date.UTC(2018,7,31),"y":22534,"c":22534,"v":1732625},{"x":Date.UTC(2018,8,03),"y":22421,"c":22421,"v":842216},{"x":Date.UTC(2018,8,04),"y":21500,"c":21500,"v":1011103},{"x":Date.UTC(2018,8,05),"y":20865,"c":20865,"v":2891911},{"x":Date.UTC(2018,8,06),"y":20910,"c":20910,"v":2200019},{"x":Date.UTC(2018,8,07),"y":21180,"c":21180,"v":1687824},{"x":Date.UTC(2018,8,10),"y":20850,"c":20850,"v":1044239},{"x":Date.UTC(2018,8,11),"y":21000,"c":21000,"v":1643674},{"x":Date.UTC(2018,8,12),"y":21098,"c":21098,"v":1750599},{"x":Date.UTC(2018,8,13),"y":21483,"c":21483,"v":2024700},{"x":Date.UTC(2018,8,14),"y":21453,"c":21453,"v":1062574},{"x":Date.UTC(2018,8,17),"y":21050,"c":21050,"v":802008},{"x":Date.UTC(2018,8,18),"y":21494,"c":21494,"v":911117},{"x":Date.UTC(2018,8,19),"y":22323,"c":22323,"v":1977201},{"x":Date.UTC(2018,8,20),"y":21910,"c":21910,"v":3915036},{"x":Date.UTC(2018,8,21),"y":22816,"c":22816,"v":2177518},{"x":Date.UTC(2018,8,25),"y":22770,"c":22770,"v":1250379},{"x":Date.UTC(2018,8,26),"y":22645,"c":22645,"v":769799},{"x":Date.UTC(2018,8,27),"y":23499,"c":23499,"v":1202908},{"x":Date.UTC(2018,8,28),"y":22826,"c":22826,"v":2316961},{"x":Date.UTC(2018,9,01),"y":23050,"c":23050,"v":929475},{"x":Date.UTC(2018,9,02),"y":22336,"c":22336,"v":1131015},{"x":Date.UTC(2018,9,03),"y":22346,"c":22346,"v":765021},{"x":Date.UTC(2018,9,04),"y":22150,"c":22150,"v":1468440},{"x":Date.UTC(2018,9,05),"y":21908,"c":21908,"v":630292},{"x":Date.UTC(2018,9,08),"y":21979,"c":21979,"v":1284813},{"x":Date.UTC(2018,9,09),"y":22400,"c":22400,"v":853329},{"x":Date.UTC(2018,9,10),"y":22250,"c":22250,"v":1167660},{"x":Date.UTC(2018,9,11),"y":22205,"c":22205,"v":1594817},{"x":Date.UTC(2018,9,12),"y":23400,"c":23400,"v":1380627},{"x":Date.UTC(2018,9,15),"y":23005,"c":23005,"v":1099886},{"x":Date.UTC(2018,9,16),"y":23587,"c":23587,"v":997177},{"x":Date.UTC(2018,9,17),"y":23015,"c":23015,"v":1620720},{"x":Date.UTC(2018,9,18),"y":22446,"c":22446,"v":885176},{"x":Date.UTC(2018,9,19),"y":22544,"c":22544,"v":1030704},{"x":Date.UTC(2018,9,22),"y":22855,"c":22855,"v":568458},{"x":Date.UTC(2018,9,23),"y":22333,"c":22333,"v":1265321},{"x":Date.UTC(2018,9,24),"y":22547,"c":22547,"v":1215737},{"x":Date.UTC(2018,9,25),"y":22830,"c":22830,"v":1378678},{"x":Date.UTC(2018,9,26),"y":22219,"c":22219,"v":1540140},{"x":Date.UTC(2018,9,29),"y":23300,"c":23300,"v":965268},{"x":Date.UTC(2018,9,30),"y":22840,"c":22840,"v":772326},{"x":Date.UTC(2018,9,31),"y":23097,"c":23097,"v":1672352},{"x":Date.UTC(2018,10,01),"y":23391,"c":23391,"v":1553927},{"x":Date.UTC(2018,10,02),"y":23687,"c":23687,"v":999838},{"x":Date.UTC(2018,10,05),"y":24019,"c":24019,"v":1455103},{"x":Date.UTC(2018,10,06),"y":23710,"c":23710,"v":1034262},{"x":Date.UTC(2018,10,07),"y":24876,"c":24876,"v":1483298},{"x":Date.UTC(2018,10,08),"y":24470,"c":24470,"v":1427908},{"x":Date.UTC(2018,10,09),"y":24747,"c":24747,"v":1540142},{"x":Date.UTC(2018,10,12),"y":23623,"c":23623,"v":906996},{"x":Date.UTC(2018,10,13),"y":23305,"c":23305,"v":1003801},{"x":Date.UTC(2018,10,14),"y":23073,"c":23073,"v":1008441},{"x":Date.UTC(2018,10,15),"y":23583,"c":23583,"v":961804},{"x":Date.UTC(2018,10,16),"y":23221,"c":23221,"v":1392535},{"x":Date.UTC(2018,10,19),"y":23383,"c":23383,"v":874569},{"x":Date.UTC(2018,10,20),"y":22570,"c":22570,"v":1254049},{"x":Date.UTC(2018,10,21),"y":23695,"c":23695,"v":1495576},{"x":Date.UTC(2018,10,22),"y":25150,"c":25150,"v":2032577},{"x":Date.UTC(2018,10,23),"y":24800,"c":24800,"v":1313348},{"x":Date.UTC(2018,10,26),"y":25550,"c":25550,"v":1047245},{"x":Date.UTC(2018,10,27),"y":25641,"c":25641,"v":1195625},{"x":Date.UTC(2018,10,28),"y":25700,"c":25700,"v":1461880},{"x":Date.UTC(2018,10,29),"y":25169,"c":25169,"v":1730657},{"x":Date.UTC(2018,10,30),"y":24101,"c":24101,"v":1668973},{"x":Date.UTC(2018,11,03),"y":24864,"c":24864,"v":1675307},{"x":Date.UTC(2018,11,04),"y":25600,"c":25600,"v":1604803},{"x":Date.UTC(2018,11,05),"y":25704,"c":25704,"v":1884277},{"x":Date.UTC(2018,11,06),"y":25584,"c":25584,"v":1785136},{"x":Date.UTC(2018,11,07),"y":24831,"c":24831,"v":1822464},{"x":Date.UTC(2018,11,10),"y":23667,"c":23667,"v":1333536},{"x":Date.UTC(2018,11,11),"y":24074,"c":24074,"v":1584141},{"x":Date.UTC(2018,11,12),"y":24100,"c":24100,"v":1107184},{"x":Date.UTC(2018,11,13),"y":23942,"c":23942,"v":1484967},{"x":Date.UTC(2018,11,14),"y":23083,"c":23083,"v":1037322},{"x":Date.UTC(2018,11,18),"y":23086,"c":23086,"v":1066429},{"x":Date.UTC(2018,11,19),"y":23700,"c":23700,"v":873767},{"x":Date.UTC(2018,11,20),"y":24289,"c":24289,"v":2657493},{"x":Date.UTC(2018,11,21),"y":23593,"c":23593,"v":1696636},{"x":Date.UTC(2018,11,24),"y":23900,"c":23900,"v":284026},{"x":Date.UTC(2018,11,27),"y":23718,"c":23718,"v":487505},{"x":Date.UTC(2018,11,28),"y":24390,"c":24390,"v":424814},{"x":Date.UTC(2018,11,31),"y":24615,"c":24615,"v":226681},{"x":Date.UTC(2019,0,02),"y":23620,"c":23620,"v":481287},{"x":Date.UTC(2019,0,03),"y":23869,"c":23869,"v":617940},{"x":Date.UTC(2019,0,04),"y":24400,"c":24400,"v":701034},{"x":Date.UTC(2019,0,07),"y":24550,"c":24550,"v":558818},{"x":Date.UTC(2019,0,08),"y":24406,"c":24406,"v":303855},{"x":Date.UTC(2019,0,09),"y":24755,"c":24755,"v":551923},{"x":Date.UTC(2019,0,10),"y":25146,"c":25146,"v":822023},{"x":Date.UTC(2019,0,11),"y":25333,"c":25333,"v":534108},{"x":Date.UTC(2019,0,14),"y":25602,"c":25602,"v":905695},{"x":Date.UTC(2019,0,15),"y":25502,"c":25502,"v":902170},{"x":Date.UTC(2019,0,16),"y":25914,"c":25914,"v":711993},{"x":Date.UTC(2019,0,17),"y":21590,"c":21590,"v":4377783},{"x":Date.UTC(2019,0,18),"y":20897,"c":20897,"v":3418269},{"x":Date.UTC(2019,0,21),"y":21105,"c":21105,"v":1674660},{"x":Date.UTC(2019,0,22),"y":21213,"c":21213,"v":1567233},{"x":Date.UTC(2019,0,23),"y":21063,"c":21063,"v":853433},{"x":Date.UTC(2019,0,24),"y":21050,"c":21050,"v":1111692},{"x":Date.UTC(2019,0,25),"y":21500,"c":21500,"v":2140564},{"x":Date.UTC(2019,0,28),"y":21202,"c":21202,"v":654646},{"x":Date.UTC(2019,0,29),"y":21744,"c":21744,"v":1147690},{"x":Date.UTC(2019,0,30),"y":21750,"c":21750,"v":2018630},{"x":Date.UTC(2019,0,31),"y":22300,"c":22300,"v":2042441},{"x":Date.UTC(2019,1,01),"y":22327,"c":22327,"v":1045042},{"x":Date.UTC(2019,1,04),"y":21150,"c":21150,"v":1000281},{"x":Date.UTC(2019,1,05),"y":21681,"c":21681,"v":1294352},{"x":Date.UTC(2019,1,06),"y":21346,"c":21346,"v":1151105},{"x":Date.UTC(2019,1,07),"y":21038,"c":21038,"v":1327097},{"x":Date.UTC(2019,1,08),"y":20579,"c":20579,"v":899892},{"x":Date.UTC(2019,1,11),"y":20650,"c":20650,"v":1099979},{"x":Date.UTC(2019,1,12),"y":21032,"c":21032,"v":1111239},{"x":Date.UTC(2019,1,13),"y":20692,"c":20692,"v":934178},{"x":Date.UTC(2019,1,14),"y":20600,"c":20600,"v":1478801},{"x":Date.UTC(2019,1,15),"y":20822,"c":20822,"v":1053693},{"x":Date.UTC(2019,1,18),"y":21159,"c":21159,"v":453430},{"x":Date.UTC(2019,1,19),"y":21053,"c":21053,"v":382125},{"x":Date.UTC(2019,1,20),"y":20983,"c":20983,"v":1009732},{"x":Date.UTC(2019,1,21),"y":21139,"c":21139,"v":1100996},{"x":Date.UTC(2019,1,22),"y":21800,"c":21800,"v":1062616},{"x":Date.UTC(2019,1,25),"y":21953,"c":21953,"v":893752},{"x":Date.UTC(2019,1,26),"y":22266,"c":22266,"v":1289895},{"x":Date.UTC(2019,1,27),"y":22200,"c":22200,"v":1139831},{"x":Date.UTC(2019,1,28),"y":21589,"c":21589,"v":925662},{"x":Date.UTC(2019,2,01),"y":21851,"c":21851,"v":812277},{"x":Date.UTC(2019,2,04),"y":21759,"c":21759,"v":677960},{"x":Date.UTC(2019,2,05),"y":21017,"c":21017,"v":1536105},{"x":Date.UTC(2019,2,06),"y":20700,"c":20700,"v":1154042},{"x":Date.UTC(2019,2,07),"y":20600,"c":20600,"v":1172688},{"x":Date.UTC(2019,2,08),"y":21000,"c":21000,"v":1442072},{"x":Date.UTC(2019,2,11),"y":20888,"c":20888,"v":640333},{"x":Date.UTC(2019,2,12),"y":21265,"c":21265,"v":595455},{"x":Date.UTC(2019,2,13),"y":20196,"c":20196,"v":1970497},{"x":Date.UTC(2019,2,14),"y":19270,"c":19270,"v":3290014},{"x":Date.UTC(2019,2,15),"y":19344,"c":19344,"v":2253579},{"x":Date.UTC(2019,2,18),"y":19500,"c":19500,"v":977215},{"x":Date.UTC(2019,2,19),"y":19500,"c":19500,"v":3352815},{"x":Date.UTC(2019,2,20),"y":19200,"c":19200,"v":5228186},{"x":Date.UTC(2019,2,22),"y":18103,"c":18103,"v":1970366},{"x":Date.UTC(2019,2,25),"y":18168,"c":18168,"v":1496897},{"x":Date.UTC(2019,2,26),"y":18078,"c":18078,"v":1248275},{"x":Date.UTC(2019,2,27),"y":18050,"c":18050,"v":1199194},{"x":Date.UTC(2019,2,28),"y":18106,"c":18106,"v":864079},{"x":Date.UTC(2019,2,29),"y":18952,"c":18952,"v":1585360},{"x":Date.UTC(2019,3,01),"y":19629,"c":19629,"v":1594180},{"x":Date.UTC(2019,3,02),"y":19304,"c":19304,"v":1712464},{"x":Date.UTC(2019,3,03),"y":19554,"c":19554,"v":801572},{"x":Date.UTC(2019,3,04),"y":19176,"c":19176,"v":612085},{"x":Date.UTC(2019,3,05),"y":19607,"c":19607,"v":716573},{"x":Date.UTC(2019,3,08),"y":19101,"c":19101,"v":632393},{"x":Date.UTC(2019,3,09),"y":19630,"c":19630,"v":1506225},{"x":Date.UTC(2019,3,10),"y":21086,"c":21086,"v":2846004},{"x":Date.UTC(2019,3,11),"y":20800,"c":20800,"v":1280966},{"x":Date.UTC(2019,3,12),"y":20765,"c":20765,"v":1133011},{"x":Date.UTC(2019,3,15),"y":20410,"c":20410,"v":1120667},{"x":Date.UTC(2019,3,16),"y":20750,"c":20750,"v":1456351},{"x":Date.UTC(2019,3,17),"y":20896,"c":20896,"v":1044549},{"x":Date.UTC(2019,3,18),"y":21596,"c":21596,"v":1166478},{"x":Date.UTC(2019,3,23),"y":21584,"c":21584,"v":985732},{"x":Date.UTC(2019,3,24),"y":20994,"c":20994,"v":1114620},{"x":Date.UTC(2019,3,25),"y":20970,"c":20970,"v":1077207},{"x":Date.UTC(2019,3,26),"y":21165,"c":21165,"v":587749},{"x":Date.UTC(2019,3,29),"y":21199,"c":21199,"v":381776},{"x":Date.UTC(2019,3,30),"y":21663,"c":21663,"v":1884949},{"x":Date.UTC(2019,4,02),"y":22035,"c":22035,"v":854778},{"x":Date.UTC(2019,4,03),"y":22182,"c":22182,"v":741791},{"x":Date.UTC(2019,4,06),"y":22316,"c":22316,"v":701390},{"x":Date.UTC(2019,4,07),"y":21700,"c":21700,"v":1120954},{"x":Date.UTC(2019,4,09),"y":21059,"c":21059,"v":1255225},{"x":Date.UTC(2019,4,10),"y":21447,"c":21447,"v":1546019},{"x":Date.UTC(2019,4,13),"y":21173,"c":21173,"v":1152392},{"x":Date.UTC(2019,4,14),"y":21100,"c":21100,"v":900355},{"x":Date.UTC(2019,4,15),"y":20531,"c":20531,"v":1498836},{"x":Date.UTC(2019,4,16),"y":20475,"c":20475,"v":1163997},{"x":Date.UTC(2019,4,17),"y":20273,"c":20273,"v":798437},{"x":Date.UTC(2019,4,20),"y":19902,"c":19902,"v":804300},{"x":Date.UTC(2019,4,21),"y":19210,"c":19210,"v":2651676},{"x":Date.UTC(2019,4,22),"y":19162,"c":19162,"v":1865947},{"x":Date.UTC(2019,4,23),"y":18981,"c":18981,"v":1467227},{"x":Date.UTC(2019,4,24),"y":18779,"c":18779,"v":2112326},{"x":Date.UTC(2019,4,27),"y":18295,"c":18295,"v":2278684},{"x":Date.UTC(2019,4,28),"y":18074,"c":18074,"v":2694828},{"x":Date.UTC(2019,4,29),"y":18197,"c":18197,"v":2055020},{"x":Date.UTC(2019,4,30),"y":17762,"c":17762,"v":3421564},{"x":Date.UTC(2019,4,31),"y":19715,"c":19715,"v":6189713},{"x":Date.UTC(2019,5,03),"y":20400,"c":20400,"v":2346050},{"x":Date.UTC(2019,5,04),"y":19910,"c":19910,"v":2168936},{"x":Date.UTC(2019,5,05),"y":19700,"c":19700,"v":1218589},{"x":Date.UTC(2019,5,06),"y":19647,"c":19647,"v":1245181},{"x":Date.UTC(2019,5,07),"y":20283,"c":20283,"v":1296593},{"x":Date.UTC(2019,5,10),"y":20787,"c":20787,"v":1551622},{"x":Date.UTC(2019,5,11),"y":21238,"c":21238,"v":1480111},{"x":Date.UTC(2019,5,12),"y":20650,"c":20650,"v":1334465},{"x":Date.UTC(2019,5,13),"y":20209,"c":20209,"v":2298677},{"x":Date.UTC(2019,5,14),"y":20233,"c":20233,"v":1068906},{"x":Date.UTC(2019,5,18),"y":20600,"c":20600,"v":2828737},{"x":Date.UTC(2019,5,19),"y":20232,"c":20232,"v":2110663},{"x":Date.UTC(2019,5,20),"y":20733,"c":20733,"v":3205598},{"x":Date.UTC(2019,5,21),"y":20813,"c":20813,"v":1934586},{"x":Date.UTC(2019,5,24),"y":20551,"c":20551,"v":1046410},{"x":Date.UTC(2019,5,25),"y":20029,"c":20029,"v":1067214},{"x":Date.UTC(2019,5,26),"y":19936,"c":19936,"v":1002257},{"x":Date.UTC(2019,5,27),"y":19617,"c":19617,"v":992165},{"x":Date.UTC(2019,5,28),"y":19851,"c":19851,"v":1087815},{"x":Date.UTC(2019,6,01),"y":20000,"c":20000,"v":1432360},{"x":Date.UTC(2019,6,02),"y":19716,"c":19716,"v":1330060},{"x":Date.UTC(2019,6,03),"y":19555,"c":19555,"v":848458},{"x":Date.UTC(2019,6,04),"y":19688,"c":19688,"v":615055},{"x":Date.UTC(2019,6,05),"y":19511,"c":19511,"v":562953},{"x":Date.UTC(2019,6,08),"y":18977,"c":18977,"v":1242914},{"x":Date.UTC(2019,6,09),"y":18871,"c":18871,"v":1655024},{"x":Date.UTC(2019,6,10),"y":19312,"c":19312,"v":971606},{"x":Date.UTC(2019,6,11),"y":19700,"c":19700,"v":1336139},{"x":Date.UTC(2019,6,12),"y":19825,"c":19825,"v":989419},{"x":Date.UTC(2019,6,15),"y":20066,"c":20066,"v":1214483},{"x":Date.UTC(2019,6,16),"y":20501,"c":20501,"v":1560838},{"x":Date.UTC(2019,6,17),"y":20415,"c":20415,"v":1968157},{"x":Date.UTC(2019,6,18),"y":20289,"c":20289,"v":1231661},{"x":Date.UTC(2019,6,19),"y":20259,"c":20259,"v":1393118},{"x":Date.UTC(2019,6,22),"y":20044,"c":20044,"v":1025537},{"x":Date.UTC(2019,6,23),"y":19960,"c":19960,"v":1153197},{"x":Date.UTC(2019,6,24),"y":19480,"c":19480,"v":1702575},{"x":Date.UTC(2019,6,25),"y":18590,"c":18590,"v":2270563},{"x":Date.UTC(2019,6,26),"y":18270,"c":18270,"v":1427460},{"x":Date.UTC(2019,6,29),"y":18227,"c":18227,"v":1465801},{"x":Date.UTC(2019,6,30),"y":18010,"c":18010,"v":1733869},{"x":Date.UTC(2019,6,31),"y":17666,"c":17666,"v":2268821},{"x":Date.UTC(2019,7,01),"y":18219,"c":18219,"v":2696616},{"x":Date.UTC(2019,7,02),"y":18190,"c":18190,"v":1324625},{"x":Date.UTC(2019,7,05),"y":17800,"c":17800,"v":1495154},{"x":Date.UTC(2019,7,06),"y":17914,"c":17914,"v":1014367},{"x":Date.UTC(2019,7,07),"y":17473,"c":17473,"v":1684070},{"x":Date.UTC(2019,7,08),"y":17235,"c":17235,"v":1319951},{"x":Date.UTC(2019,7,12),"y":17200,"c":17200,"v":1024629},{"x":Date.UTC(2019,7,13),"y":17191,"c":17191,"v":1043894},{"x":Date.UTC(2019,7,14),"y":17300,"c":17300,"v":2363097},{"x":Date.UTC(2019,7,15),"y":17600,"c":17600,"v":2484102},{"x":Date.UTC(2019,7,16),"y":17168,"c":17168,"v":1842896},{"x":Date.UTC(2019,7,19),"y":17343,"c":17343,"v":611323},{"x":Date.UTC(2019,7,20),"y":17280,"c":17280,"v":1123056},{"x":Date.UTC(2019,7,21),"y":17551,"c":17551,"v":1173340},{"x":Date.UTC(2019,7,22),"y":15146,"c":15146,"v":8457825},{"x":Date.UTC(2019,7,23),"y":15512,"c":15512,"v":2644176},{"x":Date.UTC(2019,7,26),"y":15725,"c":15725,"v":1277503},{"x":Date.UTC(2019,7,27),"y":15953,"c":15953,"v":1722091},{"x":Date.UTC(2019,7,28),"y":16268,"c":16268,"v":1267746},{"x":Date.UTC(2019,7,29),"y":16660,"c":16660,"v":2265665},{"x":Date.UTC(2019,7,30),"y":17169,"c":17169,"v":1412917},{"x":Date.UTC(2019,8,02),"y":16802,"c":16802,"v":889783},{"x":Date.UTC(2019,8,03),"y":17021,"c":17021,"v":1327669},{"x":Date.UTC(2019,8,04),"y":16850,"c":16850,"v":975913},{"x":Date.UTC(2019,8,05),"y":16915,"c":16915,"v":1213108},{"x":Date.UTC(2019,8,06),"y":17057,"c":17057,"v":834782},{"x":Date.UTC(2019,8,09),"y":17415,"c":17415,"v":706312},{"x":Date.UTC(2019,8,10),"y":17400,"c":17400,"v":727133},{"x":Date.UTC(2019,8,11),"y":17050,"c":17050,"v":1500105},{"x":Date.UTC(2019,8,12),"y":16890,"c":16890,"v":2152083},{"x":Date.UTC(2019,8,13),"y":16800,"c":16800,"v":2022958},{"x":Date.UTC(2019,8,16),"y":16800,"c":16800,"v":3623320},{"x":Date.UTC(2019,8,17),"y":16199,"c":16199,"v":2742742},{"x":Date.UTC(2019,8,18),"y":15780,"c":15780,"v":3203580},{"x":Date.UTC(2019,8,19),"y":15905,"c":15905,"v":8322649},{"x":Date.UTC(2019,8,20),"y":16100,"c":16100,"v":3231233},{"x":Date.UTC(2019,8,23),"y":15932,"c":15932,"v":1437056},{"x":Date.UTC(2019,8,25),"y":15628,"c":15628,"v":1484991},{"x":Date.UTC(2019,8,26),"y":16200,"c":16200,"v":1793790},{"x":Date.UTC(2019,8,27),"y":16099,"c":16099,"v":1168432},{"x":Date.UTC(2019,8,30),"y":15825,"c":15825,"v":1549785},{"x":Date.UTC(2019,9,01),"y":16033,"c":16033,"v":1496263},{"x":Date.UTC(2019,9,02),"y":16130,"c":16130,"v":2105872},{"x":Date.UTC(2019,9,03),"y":15901,"c":15901,"v":799415},{"x":Date.UTC(2019,9,04),"y":15900,"c":15900,"v":921607},{"x":Date.UTC(2019,9,07),"y":15897,"c":15897,"v":948042},{"x":Date.UTC(2019,9,08),"y":15821,"c":15821,"v":907450},{"x":Date.UTC(2019,9,09),"y":15469,"c":15469,"v":1183734},{"x":Date.UTC(2019,9,10),"y":15674,"c":15674,"v":1530284},{"x":Date.UTC(2019,9,11),"y":16089,"c":16089,"v":819746},{"x":Date.UTC(2019,9,14),"y":15698,"c":15698,"v":451847},{"x":Date.UTC(2019,9,15),"y":15839,"c":15839,"v":904787},{"x":Date.UTC(2019,9,16),"y":16100,"c":16100,"v":972012},{"x":Date.UTC(2019,9,17),"y":16086,"c":16086,"v":1309334},{"x":Date.UTC(2019,9,18),"y":15885,"c":15885,"v":2071160},{"x":Date.UTC(2019,9,21),"y":15797,"c":15797,"v":975748},{"x":Date.UTC(2019,9,22),"y":16938,"c":16938,"v":3490248},{"x":Date.UTC(2019,9,23),"y":16450,"c":16450,"v":1667874},{"x":Date.UTC(2019,9,24),"y":16236,"c":16236,"v":1144838},{"x":Date.UTC(2019,9,25),"y":16232,"c":16232,"v":711995},{"x":Date.UTC(2019,9,28),"y":16470,"c":16470,"v":810204},{"x":Date.UTC(2019,9,29),"y":16297,"c":16297,"v":510530},{"x":Date.UTC(2019,9,30),"y":16025,"c":16025,"v":1309568},{"x":Date.UTC(2019,9,31),"y":15980,"c":15980,"v":1024597},{"x":Date.UTC(2019,10,01),"y":15850,"c":15850,"v":834656},{"x":Date.UTC(2019,10,04),"y":16088,"c":16088,"v":672508},{"x":Date.UTC(2019,10,05),"y":16274,"c":16274,"v":951064},{"x":Date.UTC(2019,10,06),"y":16520,"c":16520,"v":2015318},{"x":Date.UTC(2019,10,07),"y":16391,"c":16391,"v":2099491},{"x":Date.UTC(2019,10,08),"y":16134,"c":16134,"v":1013523},{"x":Date.UTC(2019,10,11),"y":15674,"c":15674,"v":1557351},{"x":Date.UTC(2019,10,12),"y":15707,"c":15707,"v":1362516},{"x":Date.UTC(2019,10,13),"y":15824,"c":15824,"v":884373},{"x":Date.UTC(2019,10,14),"y":16008,"c":16008,"v":1843932},{"x":Date.UTC(2019,10,15),"y":16113,"c":16113,"v":1205538},{"x":Date.UTC(2019,10,18),"y":16198,"c":16198,"v":814968},{"x":Date.UTC(2019,10,19),"y":16420,"c":16420,"v":1544358},{"x":Date.UTC(2019,10,20),"y":16496,"c":16496,"v":1391624},{"x":Date.UTC(2019,10,21),"y":18351,"c":18351,"v":6350948},{"x":Date.UTC(2019,10,22),"y":17974,"c":17974,"v":1873248},{"x":Date.UTC(2019,10,25),"y":18074,"c":18074,"v":2560435},{"x":Date.UTC(2019,10,26),"y":17786,"c":17786,"v":2807227},{"x":Date.UTC(2019,10,27),"y":17514,"c":17514,"v":1181607},{"x":Date.UTC(2019,10,28),"y":17375,"c":17375,"v":604710},{"x":Date.UTC(2019,10,29),"y":17500,"c":17500,"v":1368568},{"x":Date.UTC(2019,11,02),"y":17304,"c":17304,"v":1484835},{"x":Date.UTC(2019,11,03),"y":18308,"c":18308,"v":3800082},{"x":Date.UTC(2019,11,04),"y":18305,"c":18305,"v":3379230},{"x":Date.UTC(2019,11,05),"y":17960,"c":17960,"v":2045496},{"x":Date.UTC(2019,11,06),"y":18150,"c":18150,"v":1183492},{"x":Date.UTC(2019,11,09),"y":18176,"c":18176,"v":1005270},{"x":Date.UTC(2019,11,10),"y":17800,"c":17800,"v":2334823},{"x":Date.UTC(2019,11,11),"y":17654,"c":17654,"v":1517351},{"x":Date.UTC(2019,11,12),"y":17833,"c":17833,"v":1585258},{"x":Date.UTC(2019,11,13),"y":18344,"c":18344,"v":1309795},{"x":Date.UTC(2019,11,17),"y":19299,"c":19299,"v":3577839},{"x":Date.UTC(2019,11,18),"y":19021,"c":19021,"v":1592911},{"x":Date.UTC(2019,11,19),"y":18952,"c":18952,"v":2730122},{"x":Date.UTC(2019,11,20),"y":18654,"c":18654,"v":1746890},{"x":Date.UTC(2019,11,23),"y":18666,"c":18666,"v":489737},{"x":Date.UTC(2019,11,24),"y":18437,"c":18437,"v":256953},{"x":Date.UTC(2019,11,27),"y":18584,"c":18584,"v":310330},{"x":Date.UTC(2019,11,30),"y":18625,"c":18625,"v":573253},{"x":Date.UTC(2019,11,31),"y":18250,"c":18250,"v":288344},{"x":Date.UTC(2020,0,02),"y":18480,"c":18480,"v":571683},{"x":Date.UTC(2020,0,03),"y":18250,"c":18250,"v":615846},{"x":Date.UTC(2020,0,06),"y":17888,"c":17888,"v":517601},{"x":Date.UTC(2020,0,07),"y":18023,"c":18023,"v":984026},{"x":Date.UTC(2020,0,08),"y":18151,"c":18151,"v":678277},{"x":Date.UTC(2020,0,09),"y":18411,"c":18411,"v":1028367},{"x":Date.UTC(2020,0,10),"y":18407,"c":18407,"v":754306},{"x":Date.UTC(2020,0,13),"y":18450,"c":18450,"v":634240},{"x":Date.UTC(2020,0,14),"y":18793,"c":18793,"v":1749947},{"x":Date.UTC(2020,0,15),"y":19014,"c":19014,"v":1223504},{"x":Date.UTC(2020,0,16),"y":19240,"c":19240,"v":2556236},{"x":Date.UTC(2020,0,17),"y":18873,"c":18873,"v":3981579},{"x":Date.UTC(2020,0,20),"y":18575,"c":18575,"v":1433506},{"x":Date.UTC(2020,0,21),"y":18552,"c":18552,"v":1040016},{"x":Date.UTC(2020,0,22),"y":18450,"c":18450,"v":1255384},{"x":Date.UTC(2020,0,23),"y":18123,"c":18123,"v":972940},{"x":Date.UTC(2020,0,24),"y":18262,"c":18262,"v":1025573},{"x":Date.UTC(2020,0,27),"y":17769,"c":17769,"v":626832},{"x":Date.UTC(2020,0,28),"y":17585,"c":17585,"v":1182995},{"x":Date.UTC(2020,0,29),"y":17646,"c":17646,"v":698803},{"x":Date.UTC(2020,0,30),"y":17566,"c":17566,"v":978073},{"x":Date.UTC(2020,0,31),"y":17012,"c":17012,"v":903268},{"x":Date.UTC(2020,1,03),"y":17078,"c":17078,"v":1046445},{"x":Date.UTC(2020,1,04),"y":17028,"c":17028,"v":995008},{"x":Date.UTC(2020,1,05),"y":17373,"c":17373,"v":1582761},{"x":Date.UTC(2020,1,06),"y":17477,"c":17477,"v":583531},{"x":Date.UTC(2020,1,07),"y":17449,"c":17449,"v":1222101},{"x":Date.UTC(2020,1,10),"y":17173,"c":17173,"v":716400},{"x":Date.UTC(2020,1,11),"y":16983,"c":16983,"v":385072},{"x":Date.UTC(2020,1,12),"y":17200,"c":17200,"v":725116},{"x":Date.UTC(2020,1,13),"y":17163,"c":17163,"v":703780},{"x":Date.UTC(2020,1,14),"y":17357,"c":17357,"v":666592},{"x":Date.UTC(2020,1,17),"y":17417,"c":17417,"v":534542},{"x":Date.UTC(2020,1,18),"y":17184,"c":17184,"v":626134},{"x":Date.UTC(2020,1,19),"y":17139,"c":17139,"v":1054583},{"x":Date.UTC(2020,1,20),"y":16585,"c":16585,"v":893270},{"x":Date.UTC(2020,1,21),"y":16697,"c":16697,"v":806857},{"x":Date.UTC(2020,1,24),"y":15969,"c":15969,"v":787706},{"x":Date.UTC(2020,1,25),"y":15900,"c":15900,"v":1042874},{"x":Date.UTC(2020,1,26),"y":16861,"c":16861,"v":1515557},{"x":Date.UTC(2020,1,27),"y":16170,"c":16170,"v":1078633},{"x":Date.UTC(2020,1,28),"y":15097,"c":15097,"v":3556704},{"x":Date.UTC(2020,2,02),"y":15228,"c":15228,"v":1442880},{"x":Date.UTC(2020,2,03),"y":15614,"c":15614,"v":1130588},{"x":Date.UTC(2020,2,04),"y":15560,"c":15560,"v":1268419},{"x":Date.UTC(2020,2,05),"y":15413,"c":15413,"v":1206303},{"x":Date.UTC(2020,2,06),"y":15106,"c":15106,"v":1224415},{"x":Date.UTC(2020,2,09),"y":14409,"c":14409,"v":1808552},{"x":Date.UTC(2020,2,10),"y":14728,"c":14728,"v":2134110},{"x":Date.UTC(2020,2,11),"y":14971,"c":14971,"v":1823169},{"x":Date.UTC(2020,2,12),"y":13901,"c":13901,"v":2192914},{"x":Date.UTC(2020,2,13),"y":13940,"c":13940,"v":1652476},{"x":Date.UTC(2020,2,16),"y":13049,"c":13049,"v":2029214},{"x":Date.UTC(2020,2,17),"y":13150,"c":13150,"v":2749979},{"x":Date.UTC(2020,2,18),"y":12016,"c":12016,"v":2833147},{"x":Date.UTC(2020,2,19),"y":10374,"c":10374,"v":5471334},{"x":Date.UTC(2020,2,20),"y":11080,"c":11080,"v":3262087},{"x":Date.UTC(2020,2,23),"y":10375,"c":10375,"v":3368298},{"x":Date.UTC(2020,2,24),"y":11815,"c":11815,"v":2921709},{"x":Date.UTC(2020,2,25),"y":11689,"c":11689,"v":1655517},{"x":Date.UTC(2020,2,26),"y":12800,"c":12800,"v":2102404},{"x":Date.UTC(2020,2,27),"y":11848,"c":11848,"v":2636550},{"x":Date.UTC(2020,2,30),"y":10979,"c":10979,"v":2215032},{"x":Date.UTC(2020,2,31),"y":11408,"c":11408,"v":1969895},{"x":Date.UTC(2020,3,01),"y":11092,"c":11092,"v":1309277},{"x":Date.UTC(2020,3,02),"y":11271,"c":11271,"v":801699},{"x":Date.UTC(2020,3,03),"y":11207,"c":11207,"v":1420542},{"x":Date.UTC(2020,3,06),"y":11792,"c":11792,"v":768929},{"x":Date.UTC(2020,3,07),"y":12398,"c":12398,"v":1560723},{"x":Date.UTC(2020,3,08),"y":12193,"c":12193,"v":1497043},{"x":Date.UTC(2020,3,09),"y":13662,"c":13662,"v":2159213},{"x":Date.UTC(2020,3,14),"y":13839,"c":13839,"v":2718997},{"x":Date.UTC(2020,3,15),"y":13074,"c":13074,"v":2292591},{"x":Date.UTC(2020,3,16),"y":13013,"c":13013,"v":1914466},{"x":Date.UTC(2020,3,17),"y":13100,"c":13100,"v":1575183},{"x":Date.UTC(2020,3,20),"y":12673,"c":12673,"v":1242484},{"x":Date.UTC(2020,3,21),"y":12563,"c":12563,"v":1416767},{"x":Date.UTC(2020,3,22),"y":12760,"c":12760,"v":1102452},{"x":Date.UTC(2020,3,23),"y":12818,"c":12818,"v":1084901},{"x":Date.UTC(2020,3,24),"y":13069,"c":13069,"v":2363854},{"x":Date.UTC(2020,3,28),"y":13514,"c":13514,"v":2081089},{"x":Date.UTC(2020,3,29),"y":13301,"c":13301,"v":1687307},{"x":Date.UTC(2020,3,30),"y":13200,"c":13200,"v":1483130},{"x":Date.UTC(2020,4,04),"y":13130,"c":13130,"v":1769620},{"x":Date.UTC(2020,4,05),"y":13000,"c":13000,"v":1620803},{"x":Date.UTC(2020,4,06),"y":13030,"c":13030,"v":1578242},{"x":Date.UTC(2020,4,07),"y":12905,"c":12905,"v":2052998},{"x":Date.UTC(2020,4,08),"y":13353,"c":13353,"v":958707},{"x":Date.UTC(2020,4,11),"y":13129,"c":13129,"v":1363104},{"x":Date.UTC(2020,4,12),"y":12966,"c":12966,"v":1881729},{"x":Date.UTC(2020,4,13),"y":12200,"c":12200,"v":1544310},{"x":Date.UTC(2020,4,14),"y":11763,"c":11763,"v":1592774},{"x":Date.UTC(2020,4,15),"y":11916,"c":11916,"v":803228},{"x":Date.UTC(2020,4,18),"y":12200,"c":12200,"v":2828746},{"x":Date.UTC(2020,4,19),"y":12341,"c":12341,"v":1412997},{"x":Date.UTC(2020,4,20),"y":11900,"c":11900,"v":1768341},{"x":Date.UTC(2020,4,21),"y":12748,"c":12748,"v":4491395},{"x":Date.UTC(2020,4,22),"y":12285,"c":12285,"v":2397893},{"x":Date.UTC(2020,4,25),"y":12184,"c":12184,"v":741607},{"x":Date.UTC(2020,4,26),"y":12939,"c":12939,"v":1748321},{"x":Date.UTC(2020,4,27),"y":12954,"c":12954,"v":1470794},{"x":Date.UTC(2020,4,28),"y":13091,"c":13091,"v":1007515},{"x":Date.UTC(2020,4,29),"y":13000,"c":13000,"v":2204181},{"x":Date.UTC(2020,5,01),"y":12838,"c":12838,"v":950260},{"x":Date.UTC(2020,5,02),"y":13404,"c":13404,"v":911692},{"x":Date.UTC(2020,5,03),"y":14200,"c":14200,"v":3633129},{"x":Date.UTC(2020,5,04),"y":14290,"c":14290,"v":1754580},{"x":Date.UTC(2020,5,05),"y":14979,"c":14979,"v":1480413},{"x":Date.UTC(2020,5,08),"y":14558,"c":14558,"v":2004009},{"x":Date.UTC(2020,5,09),"y":14810,"c":14810,"v":961744},{"x":Date.UTC(2020,5,10),"y":14456,"c":14456,"v":1424274},{"x":Date.UTC(2020,5,11),"y":14278,"c":14278,"v":1528577},{"x":Date.UTC(2020,5,12),"y":14390,"c":14390,"v":1145934},{"x":Date.UTC(2020,5,15),"y":13773,"c":13773,"v":1966960},{"x":Date.UTC(2020,5,17),"y":14210,"c":14210,"v":1606367},{"x":Date.UTC(2020,5,18),"y":14200,"c":14200,"v":3761314},{"x":Date.UTC(2020,5,19),"y":14532,"c":14532,"v":2370030},{"x":Date.UTC(2020,5,22),"y":14161,"c":14161,"v":1145221},{"x":Date.UTC(2020,5,23),"y":14230,"c":14230,"v":1230327},{"x":Date.UTC(2020,5,24),"y":14572,"c":14572,"v":1501486},{"x":Date.UTC(2020,5,25),"y":14534,"c":14534,"v":1861967},{"x":Date.UTC(2020,5,26),"y":14289,"c":14289,"v":854177},{"x":Date.UTC(2020,5,29),"y":14485,"c":14485,"v":1108064},{"x":Date.UTC(2020,5,30),"y":14300,"c":14300,"v":1406346},{"x":Date.UTC(2020,6,01),"y":14352,"c":14352,"v":949519},{"x":Date.UTC(2020,6,02),"y":14151,"c":14151,"v":627760},{"x":Date.UTC(2020,6,03),"y":14300,"c":14300,"v":389211},{"x":Date.UTC(2020,6,06),"y":13927,"c":13927,"v":668948},{"x":Date.UTC(2020,6,07),"y":14059,"c":14059,"v":1153407},{"x":Date.UTC(2020,6,08),"y":13880,"c":13880,"v":1113010},{"x":Date.UTC(2020,6,09),"y":13815,"c":13815,"v":1145685},{"x":Date.UTC(2020,6,10),"y":13627,"c":13627,"v":1423717},{"x":Date.UTC(2020,6,13),"y":13600,"c":13600,"v":1361926},{"x":Date.UTC(2020,6,14),"y":13324,"c":13324,"v":1600658},{"x":Date.UTC(2020,6,15),"y":13359,"c":13359,"v":1651155},{"x":Date.UTC(2020,6,16),"y":13160,"c":13160,"v":1116678},{"x":Date.UTC(2020,6,17),"y":12821,"c":12821,"v":921762},{"x":Date.UTC(2020,6,20),"y":13068,"c":13068,"v":727680},{"x":Date.UTC(2020,6,21),"y":13079,"c":13079,"v":2774908},{"x":Date.UTC(2020,6,22),"y":13150,"c":13150,"v":717072},{"x":Date.UTC(2020,6,23),"y":12923,"c":12923,"v":1175018},{"x":Date.UTC(2020,6,24),"y":12629,"c":12629,"v":1054341},{"x":Date.UTC(2020,6,27),"y":12735,"c":12735,"v":791764},{"x":Date.UTC(2020,6,28),"y":12920,"c":12920,"v":1493655},{"x":Date.UTC(2020,6,29),"y":12780,"c":12780,"v":1950418},{"x":Date.UTC(2020,6,30),"y":12400,"c":12400,"v":1238846},{"x":Date.UTC(2020,6,31),"y":12669,"c":12669,"v":2001593},{"x":Date.UTC(2020,7,03),"y":12478,"c":12478,"v":1045299},{"x":Date.UTC(2020,7,04),"y":12393,"c":12393,"v":805775},{"x":Date.UTC(2020,7,05),"y":12597,"c":12597,"v":1267881},{"x":Date.UTC(2020,7,06),"y":12501,"c":12501,"v":3161309},{"x":Date.UTC(2020,7,07),"y":12588,"c":12588,"v":1773333},{"x":Date.UTC(2020,7,11),"y":13000,"c":13000,"v":2255469},{"x":Date.UTC(2020,7,12),"y":12799,"c":12799,"v":1448874},{"x":Date.UTC(2020,7,13),"y":12765,"c":12765,"v":1121430},{"x":Date.UTC(2020,7,14),"y":12355,"c":12355,"v":1119672},{"x":Date.UTC(2020,7,17),"y":12025,"c":12025,"v":2118810},{"x":Date.UTC(2020,7,18),"y":12697,"c":12697,"v":2639969},{"x":Date.UTC(2020,7,19),"y":13132,"c":13132,"v":2649493},{"x":Date.UTC(2020,7,20),"y":12366,"c":12366,"v":3366008},{"x":Date.UTC(2020,7,21),"y":12550,"c":12550,"v":1807581},{"x":Date.UTC(2020,7,24),"y":12508,"c":12508,"v":1457747},{"x":Date.UTC(2020,7,25),"y":12641,"c":12641,"v":1075340},{"x":Date.UTC(2020,7,26),"y":12420,"c":12420,"v":594269},{"x":Date.UTC(2020,7,27),"y":12375,"c":12375,"v":934514},{"x":Date.UTC(2020,7,28),"y":12051,"c":12051,"v":1015051},{"x":Date.UTC(2020,7,31),"y":11588,"c":11588,"v":2483030},{"x":Date.UTC(2020,8,01),"y":11809,"c":11809,"v":1825580},{"x":Date.UTC(2020,8,02),"y":11746,"c":11746,"v":822980},{"x":Date.UTC(2020,8,03),"y":11686,"c":11686,"v":1500448},{"x":Date.UTC(2020,8,04),"y":11729,"c":11729,"v":904522},{"x":Date.UTC(2020,8,07),"y":11724,"c":11724,"v":510326},{"x":Date.UTC(2020,8,08),"y":12526,"c":12526,"v":1932386},{"x":Date.UTC(2020,8,09),"y":13205,"c":13205,"v":3161903},{"x":Date.UTC(2020,8,10),"y":13523,"c":13523,"v":3148443},{"x":Date.UTC(2020,8,11),"y":13319,"c":13319,"v":1393811},{"x":Date.UTC(2020,8,14),"y":13327,"c":13327,"v":668131},{"x":Date.UTC(2020,8,15),"y":13176,"c":13176,"v":1563714},{"x":Date.UTC(2020,8,16),"y":12950,"c":12950,"v":997683},{"x":Date.UTC(2020,8,17),"y":13100,"c":13100,"v":1951629},{"x":Date.UTC(2020,8,18),"y":12854,"c":12854,"v":1796236},{"x":Date.UTC(2020,8,21),"y":12317,"c":12317,"v":738695},{"x":Date.UTC(2020,8,22),"y":12518,"c":12518,"v":1134602},{"x":Date.UTC(2020,8,23),"y":12582,"c":12582,"v":1254374},{"x":Date.UTC(2020,8,25),"y":12544,"c":12544,"v":752410},{"x":Date.UTC(2020,8,28),"y":12972,"c":12972,"v":1156734},{"x":Date.UTC(2020,8,29),"y":13130,"c":13130,"v":670526},{"x":Date.UTC(2020,8,30),"y":13201,"c":13201,"v":2089254},{"x":Date.UTC(2020,9,01),"y":13211,"c":13211,"v":1023397},{"x":Date.UTC(2020,9,02),"y":13451,"c":13451,"v":1210945},{"x":Date.UTC(2020,9,05),"y":13449,"c":13449,"v":1373874},{"x":Date.UTC(2020,9,06),"y":12970,"c":12970,"v":1329461},{"x":Date.UTC(2020,9,07),"y":13294,"c":13294,"v":968947},{"x":Date.UTC(2020,9,08),"y":13126,"c":13126,"v":1782617},{"x":Date.UTC(2020,9,09),"y":12884,"c":12884,"v":1168817},{"x":Date.UTC(2020,9,12),"y":12902,"c":12902,"v":420383},{"x":Date.UTC(2020,9,13),"y":12744,"c":12744,"v":476008},{"x":Date.UTC(2020,9,14),"y":12790,"c":12790,"v":1050545},{"x":Date.UTC(2020,9,15),"y":13153,"c":13153,"v":1116482},{"x":Date.UTC(2020,9,16),"y":13155,"c":13155,"v":893662},{"x":Date.UTC(2020,9,19),"y":13099,"c":13099,"v":1581294},{"x":Date.UTC(2020,9,20),"y":13100,"c":13100,"v":894781},{"x":Date.UTC(2020,9,21),"y":13170,"c":13170,"v":627782},{"x":Date.UTC(2020,9,22),"y":13468,"c":13468,"v":1721474},{"x":Date.UTC(2020,9,23),"y":14012,"c":14012,"v":1205920},{"x":Date.UTC(2020,9,26),"y":13906,"c":13906,"v":472283},{"x":Date.UTC(2020,9,27),"y":13744,"c":13744,"v":736277},{"x":Date.UTC(2020,9,28),"y":12843,"c":12843,"v":661308},{"x":Date.UTC(2020,9,29),"y":12600,"c":12600,"v":714714},{"x":Date.UTC(2020,9,30),"y":12287,"c":12287,"v":1077341},{"x":Date.UTC(2020,10,02),"y":12400,"c":12400,"v":629969},{"x":Date.UTC(2020,10,03),"y":12915,"c":12915,"v":922047},{"x":Date.UTC(2020,10,04),"y":13150,"c":13150,"v":1200087},{"x":Date.UTC(2020,10,05),"y":13847,"c":13847,"v":3697523},{"x":Date.UTC(2020,10,06),"y":14100,"c":14100,"v":4597833},{"x":Date.UTC(2020,10,09),"y":14992,"c":14992,"v":3730884},{"x":Date.UTC(2020,10,10),"y":16089,"c":16089,"v":2901127},{"x":Date.UTC(2020,10,11),"y":16734,"c":16734,"v":2793169},{"x":Date.UTC(2020,10,12),"y":16294,"c":16294,"v":2040316},{"x":Date.UTC(2020,10,13),"y":16094,"c":16094,"v":1022328},{"x":Date.UTC(2020,10,16),"y":16047,"c":16047,"v":1542568},{"x":Date.UTC(2020,10,17),"y":16236,"c":16236,"v":742361},{"x":Date.UTC(2020,10,18),"y":16000,"c":16000,"v":761530},{"x":Date.UTC(2020,10,19),"y":15601,"c":15601,"v":1345694},{"x":Date.UTC(2020,10,20),"y":15212,"c":15212,"v":928287},{"x":Date.UTC(2020,10,23),"y":15306,"c":15306,"v":2096738},{"x":Date.UTC(2020,10,24),"y":15300,"c":15300,"v":1724406},{"x":Date.UTC(2020,10,25),"y":15600,"c":15600,"v":3148487},{"x":Date.UTC(2020,10,26),"y":16908,"c":16908,"v":2855952},{"x":Date.UTC(2020,10,27),"y":16800,"c":16800,"v":1580748},{"x":Date.UTC(2020,10,30),"y":16273,"c":16273,"v":2613846},{"x":Date.UTC(2020,11,01),"y":16669,"c":16669,"v":1340147},{"x":Date.UTC(2020,11,02),"y":16650,"c":16650,"v":1468508},{"x":Date.UTC(2020,11,03),"y":16802,"c":16802,"v":2412630},{"x":Date.UTC(2020,11,04),"y":16782,"c":16782,"v":1209346},{"x":Date.UTC(2020,11,07),"y":16720,"c":16720,"v":1131738},{"x":Date.UTC(2020,11,08),"y":16808,"c":16808,"v":793303},{"x":Date.UTC(2020,11,09),"y":17154,"c":17154,"v":1182479},{"x":Date.UTC(2020,11,10),"y":17218,"c":17218,"v":1576149},{"x":Date.UTC(2020,11,11),"y":17790,"c":17790,"v":2203707},{"x":Date.UTC(2020,11,14),"y":17849,"c":17849,"v":1693593},{"x":Date.UTC(2020,11,15),"y":17655,"c":17655,"v":1495021},{"x":Date.UTC(2020,11,17),"y":16929,"c":16929,"v":3498103},{"x":Date.UTC(2020,11,18),"y":17194,"c":17194,"v":2035832},{"x":Date.UTC(2020,11,21),"y":16702,"c":16702,"v":1180536},{"x":Date.UTC(2020,11,22),"y":16969,"c":16969,"v":804673},{"x":Date.UTC(2020,11,23),"y":17130,"c":17130,"v":465257},{"x":Date.UTC(2020,11,24),"y":17048,"c":17048,"v":106510},{"x":Date.UTC(2020,11,28),"y":17260,"c":17260,"v":219098},{"x":Date.UTC(2020,11,29),"y":17115,"c":17115,"v":418379},{"x":Date.UTC(2020,11,30),"y":17195,"c":17195,"v":407515},{"x":Date.UTC(2020,11,31),"y":17065,"c":17065,"v":382330},{"x":Date.UTC(2021,0,04),"y":16689,"c":16689,"v":822934},{"x":Date.UTC(2021,0,05),"y":16458,"c":16458,"v":931995},{"x":Date.UTC(2021,0,06),"y":16156,"c":16156,"v":1043313},{"x":Date.UTC(2021,0,07),"y":16027,"c":16027,"v":1157414},{"x":Date.UTC(2021,0,08),"y":16661,"c":16661,"v":1193998},{"x":Date.UTC(2021,0,11),"y":16132,"c":16132,"v":1004624},{"x":Date.UTC(2021,0,12),"y":16227,"c":16227,"v":956395},{"x":Date.UTC(2021,0,13),"y":16159,"c":16159,"v":1332563},{"x":Date.UTC(2021,0,14),"y":16206,"c":16206,"v":1041687},{"x":Date.UTC(2021,0,15),"y":16278,"c":16278,"v":939531},{"x":Date.UTC(2021,0,18),"y":16550,"c":16550,"v":815746},{"x":Date.UTC(2021,0,19),"y":17684,"c":17684,"v":2020911},{"x":Date.UTC(2021,0,20),"y":16561,"c":16561,"v":1578553},{"x":Date.UTC(2021,0,21),"y":16673,"c":16673,"v":1499222},{"x":Date.UTC(2021,0,22),"y":16919,"c":16919,"v":2996058},{"x":Date.UTC(2021,0,25),"y":17010,"c":17010,"v":1483993},{"x":Date.UTC(2021,0,26),"y":17427,"c":17427,"v":2500894},{"x":Date.UTC(2021,0,27),"y":17452,"c":17452,"v":1652705},{"x":Date.UTC(2021,0,28),"y":17525,"c":17525,"v":2015198},{"x":Date.UTC(2021,0,29),"y":17287,"c":17287,"v":2764615},{"x":Date.UTC(2021,1,01),"y":17463,"c":17463,"v":1562019},{"x":Date.UTC(2021,1,02),"y":17641,"c":17641,"v":1457217},{"x":Date.UTC(2021,1,03),"y":17359,"c":17359,"v":939565},{"x":Date.UTC(2021,1,04),"y":18272,"c":18272,"v":1459335},{"x":Date.UTC(2021,1,05),"y":18508,"c":18508,"v":1164954},{"x":Date.UTC(2021,1,08),"y":18553,"c":18553,"v":908471},{"x":Date.UTC(2021,1,09),"y":19259,"c":19259,"v":1510652},{"x":Date.UTC(2021,1,10),"y":18886,"c":18886,"v":1351024},{"x":Date.UTC(2021,1,11),"y":18888,"c":18888,"v":934748},{"x":Date.UTC(2021,1,12),"y":18746,"c":18746,"v":804316},{"x":Date.UTC(2021,1,15),"y":18856,"c":18856,"v":516372},{"x":Date.UTC(2021,1,16),"y":18514,"c":18514,"v":935109},{"x":Date.UTC(2021,1,17),"y":18034,"c":18034,"v":1452694},{"x":Date.UTC(2021,1,18),"y":17813,"c":17813,"v":1686111},{"x":Date.UTC(2021,1,19),"y":17810,"c":17810,"v":1010583},{"x":Date.UTC(2021,1,22),"y":17800,"c":17800,"v":953716},{"x":Date.UTC(2021,1,23),"y":17392,"c":17392,"v":983661},{"x":Date.UTC(2021,1,24),"y":17668,"c":17668,"v":952296},{"x":Date.UTC(2021,1,25),"y":17420,"c":17420,"v":1294434},{"x":Date.UTC(2021,1,26),"y":17442,"c":17442,"v":1443021},{"x":Date.UTC(2021,2,01),"y":17477,"c":17477,"v":895348},{"x":Date.UTC(2021,2,02),"y":17645,"c":17645,"v":772372},{"x":Date.UTC(2021,2,03),"y":17576,"c":17576,"v":706205},{"x":Date.UTC(2021,2,04),"y":17657,"c":17657,"v":976709},{"x":Date.UTC(2021,2,05),"y":17370,"c":17370,"v":747597},{"x":Date.UTC(2021,2,08),"y":17205,"c":17205,"v":1022250},{"x":Date.UTC(2021,2,09),"y":17668,"c":17668,"v":1388907},{"x":Date.UTC(2021,2,10),"y":17855,"c":17855,"v":791883},{"x":Date.UTC(2021,2,11),"y":17672,"c":17672,"v":760422},{"x":Date.UTC(2021,2,12),"y":18342,"c":18342,"v":1583349},{"x":Date.UTC(2021,2,15),"y":19089,"c":19089,"v":1749748},{"x":Date.UTC(2021,2,16),"y":18910,"c":18910,"v":1612980},{"x":Date.UTC(2021,2,17),"y":18652,"c":18652,"v":1152389},{"x":Date.UTC(2021,2,18),"y":18500,"c":18500,"v":1960209},{"x":Date.UTC(2021,2,19),"y":18757,"c":18757,"v":2677921},{"x":Date.UTC(2021,2,23),"y":18206,"c":18206,"v":2426048},{"x":Date.UTC(2021,2,24),"y":18487,"c":18487,"v":1547627},{"x":Date.UTC(2021,2,25),"y":18480,"c":18480,"v":2811427},{"x":Date.UTC(2021,2,26),"y":19425,"c":19425,"v":1600943},{"x":Date.UTC(2021,2,29),"y":19811,"c":19811,"v":1483706},{"x":Date.UTC(2021,2,30),"y":19425,"c":19425,"v":1876715},{"x":Date.UTC(2021,2,31),"y":19361,"c":19361,"v":894123},{"x":Date.UTC(2021,3,01),"y":19798,"c":19798,"v":1296652},{"x":Date.UTC(2021,3,06),"y":20232,"c":20232,"v":919411},{"x":Date.UTC(2021,3,07),"y":20043,"c":20043,"v":1491637},{"x":Date.UTC(2021,3,08),"y":19772,"c":19772,"v":682491},{"x":Date.UTC(2021,3,09),"y":19587,"c":19587,"v":600461},{"x":Date.UTC(2021,3,12),"y":19411,"c":19411,"v":1099880},{"x":Date.UTC(2021,3,13),"y":19479,"c":19479,"v":648972},{"x":Date.UTC(2021,3,14),"y":19366,"c":19366,"v":1208724},{"x":Date.UTC(2021,3,15),"y":19554,"c":19554,"v":946641},{"x":Date.UTC(2021,3,16),"y":19748,"c":19748,"v":1502809},{"x":Date.UTC(2021,3,19),"y":19471,"c":19471,"v":719121},{"x":Date.UTC(2021,3,20),"y":18935,"c":18935,"v":749328},{"x":Date.UTC(2021,3,21),"y":19102,"c":19102,"v":683072},{"x":Date.UTC(2021,3,22),"y":18819,"c":18819,"v":1240721},{"x":Date.UTC(2021,3,23),"y":18633,"c":18633,"v":704923},{"x":Date.UTC(2021,3,26),"y":18878,"c":18878,"v":810876},{"x":Date.UTC(2021,3,28),"y":18850,"c":18850,"v":752479},{"x":Date.UTC(2021,3,29),"y":18840,"c":18840,"v":732007},{"x":Date.UTC(2021,3,30),"y":18186,"c":18186,"v":975167},{"x":Date.UTC(2021,4,03),"y":18066,"c":18066,"v":848526},{"x":Date.UTC(2021,4,04),"y":18388,"c":18388,"v":918074},{"x":Date.UTC(2021,4,05),"y":18841,"c":18841,"v":983372},{"x":Date.UTC(2021,4,06),"y":19291,"c":19291,"v":1154947},{"x":Date.UTC(2021,4,07),"y":19373,"c":19373,"v":606931},{"x":Date.UTC(2021,4,10),"y":19450,"c":19450,"v":755186},{"x":Date.UTC(2021,4,11),"y":19569,"c":19569,"v":690880},{"x":Date.UTC(2021,4,12),"y":19130,"c":19130,"v":673659},{"x":Date.UTC(2021,4,13),"y":18919,"c":18919,"v":866814},{"x":Date.UTC(2021,4,14),"y":19651,"c":19651,"v":1071846},{"x":Date.UTC(2021,4,17),"y":19801,"c":19801,"v":801248},{"x":Date.UTC(2021,4,18),"y":19949,"c":19949,"v":854906},{"x":Date.UTC(2021,4,19),"y":20246,"c":20246,"v":1179074},{"x":Date.UTC(2021,4,20),"y":19875,"c":19875,"v":955436},{"x":Date.UTC(2021,4,21),"y":19738,"c":19738,"v":694382},{"x":Date.UTC(2021,4,24),"y":19691,"c":19691,"v":606217},{"x":Date.UTC(2021,4,25),"y":19317,"c":19317,"v":1610418},{"x":Date.UTC(2021,4,26),"y":19734,"c":19734,"v":992493},{"x":Date.UTC(2021,4,27),"y":22047,"c":22047,"v":6066670},{"x":Date.UTC(2021,4,28),"y":23180,"c":23180,"v":2448328},{"x":Date.UTC(2021,4,31),"y":23330,"c":23330,"v":685325},{"x":Date.UTC(2021,5,01),"y":23302,"c":23302,"v":883368},{"x":Date.UTC(2021,5,02),"y":23700,"c":23700,"v":1422923},{"x":Date.UTC(2021,5,03),"y":23507,"c":23507,"v":1534779},{"x":Date.UTC(2021,5,04),"y":23273,"c":23273,"v":1547613},{"x":Date.UTC(2021,5,07),"y":22330,"c":22330,"v":1494652},{"x":Date.UTC(2021,5,08),"y":22419,"c":22419,"v":1427151},{"x":Date.UTC(2021,5,09),"y":22417,"c":22417,"v":1887665},{"x":Date.UTC(2021,5,10),"y":22850,"c":22850,"v":1252379},{"x":Date.UTC(2021,5,11),"y":21973,"c":21973,"v":1567971},{"x":Date.UTC(2021,5,14),"y":22155,"c":22155,"v":1529142},{"x":Date.UTC(2021,5,15),"y":21325,"c":21325,"v":3815092},{"x":Date.UTC(2021,5,17),"y":21636,"c":21636,"v":3965583},{"x":Date.UTC(2021,5,18),"y":21801,"c":21801,"v":1895280},{"x":Date.UTC(2021,5,21),"y":21245,"c":21245,"v":847857},{"x":Date.UTC(2021,5,22),"y":21250,"c":21250,"v":1656926},{"x":Date.UTC(2021,5,23),"y":20996,"c":20996,"v":1179757},{"x":Date.UTC(2021,5,24),"y":21223,"c":21223,"v":700338},{"x":Date.UTC(2021,5,25),"y":20932,"c":20932,"v":515493},{"x":Date.UTC(2021,5,28),"y":20450,"c":20450,"v":1200884},{"x":Date.UTC(2021,5,29),"y":21497,"c":21497,"v":1063869},{"x":Date.UTC(2021,5,30),"y":21052,"c":21052,"v":1209386},{"x":Date.UTC(2021,6,01),"y":20934,"c":20934,"v":732473},{"x":Date.UTC(2021,6,02),"y":20885,"c":20885,"v":423384},{"x":Date.UTC(2021,6,05),"y":20580,"c":20580,"v":840579},{"x":Date.UTC(2021,6,06),"y":20478,"c":20478,"v":667477},{"x":Date.UTC(2021,6,07),"y":20588,"c":20588,"v":584600},{"x":Date.UTC(2021,6,08),"y":20826,"c":20826,"v":1261762},{"x":Date.UTC(2021,6,09),"y":21288,"c":21288,"v":1392973},{"x":Date.UTC(2021,6,12),"y":21029,"c":21029,"v":736043},{"x":Date.UTC(2021,6,13),"y":19790,"c":19790,"v":1979850},{"x":Date.UTC(2021,6,14),"y":20672,"c":20672,"v":1413048},{"x":Date.UTC(2021,6,15),"y":20194,"c":20194,"v":639143},{"x":Date.UTC(2021,6,16),"y":19955,"c":19955,"v":1061478},{"x":Date.UTC(2021,6,19),"y":19967,"c":19967,"v":781354},{"x":Date.UTC(2021,6,20),"y":20263,"c":20263,"v":747838},{"x":Date.UTC(2021,6,21),"y":20274,"c":20274,"v":1097834},{"x":Date.UTC(2021,6,22),"y":21182,"c":21182,"v":1177596},{"x":Date.UTC(2021,6,23),"y":21104,"c":21104,"v":889694},{"x":Date.UTC(2021,6,26),"y":20649,"c":20649,"v":863550},{"x":Date.UTC(2021,6,27),"y":21100,"c":21100,"v":980609},{"x":Date.UTC(2021,6,28),"y":21534,"c":21534,"v":900202},{"x":Date.UTC(2021,6,29),"y":21555,"c":21555,"v":1013694},{"x":Date.UTC(2021,6,30),"y":21800,"c":21800,"v":1542117},{"x":Date.UTC(2021,7,02),"y":21449,"c":21449,"v":683583},{"x":Date.UTC(2021,7,03),"y":21869,"c":21869,"v":812240},{"x":Date.UTC(2021,7,04),"y":21756,"c":21756,"v":1349238},{"x":Date.UTC(2021,7,05),"y":22405,"c":22405,"v":1228419},{"x":Date.UTC(2021,7,06),"y":22498,"c":22498,"v":944669},{"x":Date.UTC(2021,7,10),"y":22081,"c":22081,"v":1280422},{"x":Date.UTC(2021,7,11),"y":22282,"c":22282,"v":693442},{"x":Date.UTC(2021,7,12),"y":22614,"c":22614,"v":927164},{"x":Date.UTC(2021,7,13),"y":23171,"c":23171,"v":1181175},{"x":Date.UTC(2021,7,16),"y":23864,"c":23864,"v":2092708},{"x":Date.UTC(2021,7,17),"y":23761,"c":23761,"v":1986532},{"x":Date.UTC(2021,7,18),"y":24108,"c":24108,"v":1134631},{"x":Date.UTC(2021,7,19),"y":23460,"c":23460,"v":1731220},{"x":Date.UTC(2021,7,20),"y":21935,"c":21935,"v":1811736},{"x":Date.UTC(2021,7,23),"y":22360,"c":22360,"v":759287},{"x":Date.UTC(2021,7,24),"y":22442,"c":22442,"v":971804},{"x":Date.UTC(2021,7,25),"y":22537,"c":22537,"v":852059},{"x":Date.UTC(2021,7,26),"y":22357,"c":22357,"v":871328},{"x":Date.UTC(2021,7,27),"y":21890,"c":21890,"v":1010304},{"x":Date.UTC(2021,7,30),"y":21930,"c":21930,"v":543821},{"x":Date.UTC(2021,7,31),"y":21792,"c":21792,"v":1491491},{"x":Date.UTC(2021,8,01),"y":21600,"c":21600,"v":701272},{"x":Date.UTC(2021,8,02),"y":21076,"c":21076,"v":1204049},{"x":Date.UTC(2021,8,03),"y":20866,"c":20866,"v":1737267},{"x":Date.UTC(2021,8,06),"y":20992,"c":20992,"v":583931},{"x":Date.UTC(2021,8,07),"y":21233,"c":21233,"v":1402756},{"x":Date.UTC(2021,8,08),"y":20690,"c":20690,"v":1526492},{"x":Date.UTC(2021,8,09),"y":20547,"c":20547,"v":829677},{"x":Date.UTC(2021,8,10),"y":20289,"c":20289,"v":685717},{"x":Date.UTC(2021,8,13),"y":20437,"c":20437,"v":780518},{"x":Date.UTC(2021,8,14),"y":20213,"c":20213,"v":1379647},{"x":Date.UTC(2021,8,15),"y":20314,"c":20314,"v":990713},{"x":Date.UTC(2021,8,16),"y":20045,"c":20045,"v":3100548},{"x":Date.UTC(2021,8,17),"y":20247,"c":20247,"v":2790318},{"x":Date.UTC(2021,8,20),"y":20388,"c":20388,"v":1146527},{"x":Date.UTC(2021,8,21),"y":20311,"c":20311,"v":834007},{"x":Date.UTC(2021,8,22),"y":20944,"c":20944,"v":889525},{"x":Date.UTC(2021,8,23),"y":20393,"c":20393,"v":1134262},{"x":Date.UTC(2021,8,27),"y":20066,"c":20066,"v":860353},{"x":Date.UTC(2021,8,28),"y":19425,"c":19425,"v":1652269},{"x":Date.UTC(2021,8,29),"y":19273,"c":19273,"v":1732830},{"x":Date.UTC(2021,8,30),"y":20122,"c":20122,"v":1943010},{"x":Date.UTC(2021,9,01),"y":19479,"c":19479,"v":656879},{"x":Date.UTC(2021,9,04),"y":19600,"c":19600,"v":979766},{"x":Date.UTC(2021,9,05),"y":20150,"c":20150,"v":1521263},{"x":Date.UTC(2021,9,06),"y":20215,"c":20215,"v":1914303},{"x":Date.UTC(2021,9,07),"y":20448,"c":20448,"v":1488164},{"x":Date.UTC(2021,9,08),"y":19980,"c":19980,"v":988104},{"x":Date.UTC(2021,9,11),"y":20062,"c":20062,"v":492531},{"x":Date.UTC(2021,9,12),"y":20302,"c":20302,"v":774974},{"x":Date.UTC(2021,9,13),"y":20211,"c":20211,"v":918958},{"x":Date.UTC(2021,9,14),"y":20118,"c":20118,"v":1259058},{"x":Date.UTC(2021,9,15),"y":20674,"c":20674,"v":1332236},{"x":Date.UTC(2021,9,18),"y":20582,"c":20582,"v":485148},{"x":Date.UTC(2021,9,19),"y":20533,"c":20533,"v":797441},{"x":Date.UTC(2021,9,20),"y":19992,"c":19992,"v":927910},{"x":Date.UTC(2021,9,21),"y":20246,"c":20246,"v":850056},{"x":Date.UTC(2021,9,22),"y":20498,"c":20498,"v":485942},{"x":Date.UTC(2021,9,25),"y":20586,"c":20586,"v":563901},{"x":Date.UTC(2021,9,26),"y":20300,"c":20300,"v":1168826},{"x":Date.UTC(2021,9,27),"y":20219,"c":20219,"v":635895},{"x":Date.UTC(2021,9,28),"y":19937,"c":19937,"v":402128},{"x":Date.UTC(2021,9,29),"y":19996,"c":19996,"v":1029377},{"x":Date.UTC(2021,10,02),"y":20621,"c":20621,"v":1404981},{"x":Date.UTC(2021,10,03),"y":21232,"c":21232,"v":817188},{"x":Date.UTC(2021,10,04),"y":21275,"c":21275,"v":1957959},{"x":Date.UTC(2021,10,05),"y":20954,"c":20954,"v":877262},{"x":Date.UTC(2021,10,08),"y":20411,"c":20411,"v":729335},{"x":Date.UTC(2021,10,09),"y":20280,"c":20280,"v":616397},{"x":Date.UTC(2021,10,10),"y":19978,"c":19978,"v":576610},{"x":Date.UTC(2021,10,11),"y":19919,"c":19919,"v":668805},{"x":Date.UTC(2021,10,12),"y":19690,"c":19690,"v":689806},{"x":Date.UTC(2021,10,15),"y":19865,"c":19865,"v":1132197},{"x":Date.UTC(2021,10,16),"y":19970,"c":19970,"v":1090188},{"x":Date.UTC(2021,10,17),"y":19655,"c":19655,"v":654583},{"x":Date.UTC(2021,10,18),"y":19208,"c":19208,"v":1069523},{"x":Date.UTC(2021,10,19),"y":18962,"c":18962,"v":976669},{"x":Date.UTC(2021,10,22),"y":18978,"c":18978,"v":967201},{"x":Date.UTC(2021,10,23),"y":18900,"c":18900,"v":1609325},{"x":Date.UTC(2021,10,24),"y":18856,"c":18856,"v":1462562},{"x":Date.UTC(2021,10,25),"y":19600,"c":19600,"v":2756090},{"x":Date.UTC(2021,10,26),"y":18802,"c":18802,"v":2191004},{"x":Date.UTC(2021,10,29),"y":19893,"c":19893,"v":1827636},{"x":Date.UTC(2021,10,30),"y":19900,"c":19900,"v":2276937},{"x":Date.UTC(2021,11,01),"y":20700,"c":20700,"v":1592228},{"x":Date.UTC(2021,11,02),"y":21000,"c":21000,"v":1375552},{"x":Date.UTC(2021,11,03),"y":21123,"c":21123,"v":1174952},{"x":Date.UTC(2021,11,06),"y":21069,"c":21069,"v":1101883},{"x":Date.UTC(2021,11,07),"y":20901,"c":20901,"v":863323},{"x":Date.UTC(2021,11,08),"y":20920,"c":20920,"v":548441},{"x":Date.UTC(2021,11,09),"y":21033,"c":21033,"v":1208060},{"x":Date.UTC(2021,11,10),"y":20370,"c":20370,"v":1173560},{"x":Date.UTC(2021,11,13),"y":20155,"c":20155,"v":800140},{"x":Date.UTC(2021,11,14),"y":20141,"c":20141,"v":1021672},{"x":Date.UTC(2021,11,15),"y":20021,"c":20021,"v":2661621},{"x":Date.UTC(2021,11,17),"y":20062,"c":20062,"v":1837930},{"x":Date.UTC(2021,11,20),"y":19526,"c":19526,"v":644982},{"x":Date.UTC(2021,11,21),"y":19575,"c":19575,"v":470237},{"x":Date.UTC(2021,11,22),"y":19636,"c":19636,"v":316292},{"x":Date.UTC(2021,11,23),"y":19542,"c":19542,"v":482192},{"x":Date.UTC(2021,11,24),"y":19500,"c":19500,"v":94522},{"x":Date.UTC(2021,11,28),"y":19580,"c":19580,"v":263716},{"x":Date.UTC(2021,11,29),"y":19833,"c":19833,"v":238261},{"x":Date.UTC(2021,11,30),"y":19942,"c":19942,"v":396685},{"x":Date.UTC(2021,11,31),"y":19950,"c":19950,"v":146276},{"x":Date.UTC(2022,0,03),"y":20033,"c":20033,"v":490632},{"x":Date.UTC(2022,0,04),"y":20115,"c":20115,"v":350477},{"x":Date.UTC(2022,0,05),"y":20040,"c":20040,"v":438463},{"x":Date.UTC(2022,0,06),"y":20000,"c":20000,"v":733190},{"x":Date.UTC(2022,0,07),"y":19830,"c":19830,"v":329867},{"x":Date.UTC(2022,0,10),"y":19522,"c":19522,"v":467858},{"x":Date.UTC(2022,0,11),"y":19746,"c":19746,"v":854086},{"x":Date.UTC(2022,0,12),"y":20394,"c":20394,"v":1833299},{"x":Date.UTC(2022,0,13),"y":20781,"c":20781,"v":1073942},{"x":Date.UTC(2022,0,14),"y":20481,"c":20481,"v":1147180},{"x":Date.UTC(2022,0,17),"y":21051,"c":21051,"v":1213189},{"x":Date.UTC(2022,0,18),"y":20611,"c":20611,"v":1249331},{"x":Date.UTC(2022,0,19),"y":21196,"c":21196,"v":843356},{"x":Date.UTC(2022,0,20),"y":20982,"c":20982,"v":591253},{"x":Date.UTC(2022,0,21),"y":21729,"c":21729,"v":1596650},{"x":Date.UTC(2022,0,24),"y":20750,"c":20750,"v":1132338},{"x":Date.UTC(2022,0,25),"y":20225,"c":20225,"v":1221261},{"x":Date.UTC(2022,0,26),"y":20360,"c":20360,"v":1061375},{"x":Date.UTC(2022,0,27),"y":19995,"c":19995,"v":784905},{"x":Date.UTC(2022,0,28),"y":19809,"c":19809,"v":550006},{"x":Date.UTC(2022,0,31),"y":20385,"c":20385,"v":1349133},{"x":Date.UTC(2022,1,01),"y":20259,"c":20259,"v":621185},{"x":Date.UTC(2022,1,02),"y":20202,"c":20202,"v":2329228},{"x":Date.UTC(2022,1,03),"y":20027,"c":20027,"v":3598990},{"x":Date.UTC(2022,1,04),"y":20084,"c":20084,"v":1170015},{"x":Date.UTC(2022,1,07),"y":20309,"c":20309,"v":897334},{"x":Date.UTC(2022,1,08),"y":20709,"c":20709,"v":1546061},{"x":Date.UTC(2022,1,09),"y":21075,"c":21075,"v":1203834},{"x":Date.UTC(2022,1,10),"y":21502,"c":21502,"v":1128551},{"x":Date.UTC(2022,1,11),"y":21492,"c":21492,"v":760997},{"x":Date.UTC(2022,1,14),"y":21391,"c":21391,"v":894681},{"x":Date.UTC(2022,1,15),"y":21760,"c":21760,"v":1379769},{"x":Date.UTC(2022,1,16),"y":21944,"c":21944,"v":795411},{"x":Date.UTC(2022,1,17),"y":21938,"c":21938,"v":918781},{"x":Date.UTC(2022,1,18),"y":21870,"c":21870,"v":754351},{"x":Date.UTC(2022,1,21),"y":22198,"c":22198,"v":1190686},{"x":Date.UTC(2022,1,22),"y":22050,"c":22050,"v":1004205},{"x":Date.UTC(2022,1,23),"y":21719,"c":21719,"v":1075601},{"x":Date.UTC(2022,1,24),"y":20538,"c":20538,"v":1000226},{"x":Date.UTC(2022,1,25),"y":20493,"c":20493,"v":956277},{"x":Date.UTC(2022,1,28),"y":20962,"c":20962,"v":1754514},{"x":Date.UTC(2022,2,01),"y":21500,"c":21500,"v":1497728},{"x":Date.UTC(2022,2,02),"y":21566,"c":21566,"v":1115875},{"x":Date.UTC(2022,2,03),"y":21968,"c":21968,"v":947495},{"x":Date.UTC(2022,2,04),"y":21200,"c":21200,"v":1429810},{"x":Date.UTC(2022,2,07),"y":19687,"c":19687,"v":1324370},{"x":Date.UTC(2022,2,08),"y":19290,"c":19290,"v":967577},{"x":Date.UTC(2022,2,09),"y":19853,"c":19853,"v":1047802},{"x":Date.UTC(2022,2,10),"y":19993,"c":19993,"v":1081219},{"x":Date.UTC(2022,2,11),"y":20249,"c":20249,"v":760470},{"x":Date.UTC(2022,2,14),"y":20437,"c":20437,"v":870288},{"x":Date.UTC(2022,2,15),"y":19945,"c":19945,"v":1166771},{"x":Date.UTC(2022,2,16),"y":20879,"c":20879,"v":1247163},{"x":Date.UTC(2022,2,17),"y":20996,"c":20996,"v":2783768},{"x":Date.UTC(2022,2,18),"y":20555,"c":20555,"v":2642844},{"x":Date.UTC(2022,2,22),"y":20973,"c":20973,"v":1347430},{"x":Date.UTC(2022,2,23),"y":20797,"c":20797,"v":705249},{"x":Date.UTC(2022,2,24),"y":20473,"c":20473,"v":693294},{"x":Date.UTC(2022,2,25),"y":21019,"c":21019,"v":738846},{"x":Date.UTC(2022,2,28),"y":21067,"c":21067,"v":401873},{"x":Date.UTC(2022,2,29),"y":21538,"c":21538,"v":782102},{"x":Date.UTC(2022,2,30),"y":21365,"c":21365,"v":539761},{"x":Date.UTC(2022,2,31),"y":21651,"c":21651,"v":727060},{"x":Date.UTC(2022,3,01),"y":21599,"c":21599,"v":1159296},{"x":Date.UTC(2022,3,04),"y":21505,"c":21505,"v":595109},{"x":Date.UTC(2022,3,05),"y":20769,"c":20769,"v":1246158},{"x":Date.UTC(2022,3,06),"y":20998,"c":20998,"v":1310378},{"x":Date.UTC(2022,3,07),"y":21298,"c":21298,"v":777807},{"x":Date.UTC(2022,3,08),"y":21780,"c":21780,"v":1015368},{"x":Date.UTC(2022,3,11),"y":21388,"c":21388,"v":1071275},{"x":Date.UTC(2022,3,12),"y":21123,"c":21123,"v":763087},{"x":Date.UTC(2022,3,13),"y":22575,"c":22575,"v":2418258},{"x":Date.UTC(2022,3,14),"y":21940,"c":21940,"v":891781},{"x":Date.UTC(2022,3,19),"y":22239,"c":22239,"v":1048254},{"x":Date.UTC(2022,3,20),"y":22016,"c":22016,"v":1323541},{"x":Date.UTC(2022,3,21),"y":21703,"c":21703,"v":1095672},{"x":Date.UTC(2022,3,22),"y":22070,"c":22070,"v":763556},{"x":Date.UTC(2022,3,25),"y":21722,"c":21722,"v":840697},{"x":Date.UTC(2022,3,26),"y":22182,"c":22182,"v":1152096},{"x":Date.UTC(2022,3,28),"y":21943,"c":21943,"v":773351},{"x":Date.UTC(2022,3,29),"y":21508,"c":21508,"v":1309893},{"x":Date.UTC(2022,4,03),"y":21180,"c":21180,"v":1629751},{"x":Date.UTC(2022,4,04),"y":20452,"c":20452,"v":2681958},{"x":Date.UTC(2022,4,05),"y":20186,"c":20186,"v":3083119},{"x":Date.UTC(2022,4,06),"y":19804,"c":19804,"v":1797746},{"x":Date.UTC(2022,4,09),"y":19651,"c":19651,"v":1344775},{"x":Date.UTC(2022,4,10),"y":19763,"c":19763,"v":1653129},{"x":Date.UTC(2022,4,11),"y":19765,"c":19765,"v":1400549},{"x":Date.UTC(2022,4,12),"y":19793,"c":19793,"v":1428341},{"x":Date.UTC(2022,4,13),"y":20603,"c":20603,"v":1511373},{"x":Date.UTC(2022,4,16),"y":20814,"c":20814,"v":1261150},{"x":Date.UTC(2022,4,17),"y":20272,"c":20272,"v":1421863},{"x":Date.UTC(2022,4,18),"y":20262,"c":20262,"v":944521},{"x":Date.UTC(2022,4,19),"y":20237,"c":20237,"v":616234},{"x":Date.UTC(2022,4,20),"y":20084,"c":20084,"v":1053765},{"x":Date.UTC(2022,4,23),"y":20252,"c":20252,"v":1086961},{"x":Date.UTC(2022,4,24),"y":19812,"c":19812,"v":1409992},{"x":Date.UTC(2022,4,25),"y":19604,"c":19604,"v":1420137},{"x":Date.UTC(2022,4,26),"y":20079,"c":20079,"v":1252966},{"x":Date.UTC(2022,4,27),"y":20363,"c":20363,"v":1219769},{"x":Date.UTC(2022,4,30),"y":20319,"c":20319,"v":1064742},{"x":Date.UTC(2022,4,31),"y":20749,"c":20749,"v":3448189},{"x":Date.UTC(2022,5,01),"y":20544,"c":20544,"v":897163},{"x":Date.UTC(2022,5,02),"y":20254,"c":20254,"v":666442},{"x":Date.UTC(2022,5,03),"y":20474,"c":20474,"v":490395},{"x":Date.UTC(2022,5,06),"y":20499,"c":20499,"v":550699},{"x":Date.UTC(2022,5,07),"y":19910,"c":19910,"v":1698634},{"x":Date.UTC(2022,5,08),"y":19868,"c":19868,"v":865353},{"x":Date.UTC(2022,5,09),"y":19476,"c":19476,"v":2231767},{"x":Date.UTC(2022,5,10),"y":18661,"c":18661,"v":1501562},{"x":Date.UTC(2022,5,13),"y":18640,"c":18640,"v":2669124},{"x":Date.UTC(2022,5,14),"y":18882,"c":18882,"v":1046483},{"x":Date.UTC(2022,5,15),"y":19189,"c":19189,"v":2659659},{"x":Date.UTC(2022,5,17),"y":18995,"c":18995,"v":1255538},{"x":Date.UTC(2022,5,20),"y":19033,"c":19033,"v":673916},{"x":Date.UTC(2022,5,21),"y":19217,"c":19217,"v":359574},{"x":Date.UTC(2022,5,22),"y":19200,"c":19200,"v":406728},{"x":Date.UTC(2022,5,23),"y":19347,"c":19347,"v":717767},{"x":Date.UTC(2022,5,24),"y":19655,"c":19655,"v":632295},{"x":Date.UTC(2022,5,27),"y":19477,"c":19477,"v":624322},{"x":Date.UTC(2022,5,28),"y":19201,"c":19201,"v":839670},{"x":Date.UTC(2022,5,29),"y":18316,"c":18316,"v":609898},{"x":Date.UTC(2022,5,30),"y":17737,"c":17737,"v":1038244},{"x":Date.UTC(2022,6,01),"y":17299,"c":17299,"v":678189},{"x":Date.UTC(2022,6,04),"y":17895,"c":17895,"v":769157},{"x":Date.UTC(2022,6,05),"y":17676,"c":17676,"v":569090},{"x":Date.UTC(2022,6,06),"y":17849,"c":17849,"v":640953},{"x":Date.UTC(2022,6,07),"y":17927,"c":17927,"v":872406},{"x":Date.UTC(2022,6,08),"y":17764,"c":17764,"v":1861590},{"x":Date.UTC(2022,6,11),"y":17624,"c":17624,"v":924259},{"x":Date.UTC(2022,6,12),"y":17435,"c":17435,"v":969190},{"x":Date.UTC(2022,6,13),"y":17243,"c":17243,"v":801890},{"x":Date.UTC(2022,6,14),"y":16643,"c":16643,"v":1091167},{"x":Date.UTC(2022,6,15),"y":17044,"c":17044,"v":2297698},{"x":Date.UTC(2022,6,18),"y":17645,"c":17645,"v":1382622},{"x":Date.UTC(2022,6,19),"y":17635,"c":17635,"v":1740075},{"x":Date.UTC(2022,6,20),"y":17500,"c":17500,"v":1336937},{"x":Date.UTC(2022,6,21),"y":17806,"c":17806,"v":725940},{"x":Date.UTC(2022,6,22),"y":17808,"c":17808,"v":509579},{"x":Date.UTC(2022,6,25),"y":17804,"c":17804,"v":1022836},{"x":Date.UTC(2022,6,26),"y":18127,"c":18127,"v":580552},{"x":Date.UTC(2022,6,27),"y":17958,"c":17958,"v":657887},{"x":Date.UTC(2022,6,28),"y":18042,"c":18042,"v":707124},{"x":Date.UTC(2022,6,29),"y":18013,"c":18013,"v":950382},{"x":Date.UTC(2022,7,01),"y":18223,"c":18223,"v":761553},{"x":Date.UTC(2022,7,02),"y":17694,"c":17694,"v":985343},{"x":Date.UTC(2022,7,03),"y":17879,"c":17879,"v":1018614},{"x":Date.UTC(2022,7,04),"y":18108,"c":18108,"v":1719153},{"x":Date.UTC(2022,7,05),"y":18310,"c":18310,"v":427414},{"x":Date.UTC(2022,7,08),"y":18791,"c":18791,"v":782918},{"x":Date.UTC(2022,7,10),"y":18986,"c":18986,"v":1206214},{"x":Date.UTC(2022,7,11),"y":19319,"c":19319,"v":1217101},{"x":Date.UTC(2022,7,12),"y":19653,"c":19653,"v":860781},{"x":Date.UTC(2022,7,15),"y":19806,"c":19806,"v":814741},{"x":Date.UTC(2022,7,16),"y":19886,"c":19886,"v":583640},{"x":Date.UTC(2022,7,17),"y":19909,"c":19909,"v":1112542},{"x":Date.UTC(2022,7,18),"y":19785,"c":19785,"v":452165},{"x":Date.UTC(2022,7,19),"y":19259,"c":19259,"v":1112478},{"x":Date.UTC(2022,7,22),"y":19275,"c":19275,"v":762421},{"x":Date.UTC(2022,7,23),"y":19329,"c":19329,"v":519427},{"x":Date.UTC(2022,7,24),"y":19179,"c":19179,"v":421863},{"x":Date.UTC(2022,7,25),"y":19174,"c":19174,"v":302484},{"x":Date.UTC(2022,7,26),"y":18900,"c":18900,"v":747643},{"x":Date.UTC(2022,7,29),"y":18862,"c":18862,"v":592695},{"x":Date.UTC(2022,7,30),"y":18760,"c":18760,"v":484952},{"x":Date.UTC(2022,7,31),"y":18622,"c":18622,"v":926539},{"x":Date.UTC(2022,8,01),"y":18767,"c":18767,"v":1003205},{"x":Date.UTC(2022,8,02),"y":19214,"c":19214,"v":991858},{"x":Date.UTC(2022,8,05),"y":19327,"c":19327,"v":495599},{"x":Date.UTC(2022,8,06),"y":19500,"c":19500,"v":979593},{"x":Date.UTC(2022,8,07),"y":19307,"c":19307,"v":590458},{"x":Date.UTC(2022,8,08),"y":19337,"c":19337,"v":1268207},{"x":Date.UTC(2022,8,09),"y":19668,"c":19668,"v":1103219},{"x":Date.UTC(2022,8,12),"y":19667,"c":19667,"v":855080},{"x":Date.UTC(2022,8,13),"y":19163,"c":19163,"v":2044371},{"x":Date.UTC(2022,8,14),"y":19106,"c":19106,"v":884878},{"x":Date.UTC(2022,8,15),"y":18821,"c":18821,"v":1984361},{"x":Date.UTC(2022,8,16),"y":18152,"c":18152,"v":2859499},{"x":Date.UTC(2022,8,19),"y":18300,"c":18300,"v":1072713},{"x":Date.UTC(2022,8,20),"y":18266,"c":18266,"v":1156226},{"x":Date.UTC(2022,8,21),"y":18459,"c":18459,"v":790531},{"x":Date.UTC(2022,8,22),"y":18283,"c":18283,"v":1042196},{"x":Date.UTC(2022,8,23),"y":18180,"c":18180,"v":561809},{"x":Date.UTC(2022,8,26),"y":18180,"c":18180,"v":585541},{"x":Date.UTC(2022,8,27),"y":18347,"c":18347,"v":1235249},{"x":Date.UTC(2022,8,28),"y":18386,"c":18386,"v":1432954},{"x":Date.UTC(2022,8,29),"y":17634,"c":17634,"v":857603},{"x":Date.UTC(2022,8,30),"y":17279,"c":17279,"v":1235581},{"x":Date.UTC(2022,9,03),"y":17505,"c":17505,"v":826347},{"x":Date.UTC(2022,9,04),"y":17867,"c":17867,"v":710924},{"x":Date.UTC(2022,9,05),"y":17704,"c":17704,"v":833255},{"x":Date.UTC(2022,9,06),"y":17598,"c":17598,"v":880611},{"x":Date.UTC(2022,9,07),"y":17807,"c":17807,"v":509967},{"x":Date.UTC(2022,9,10),"y":17850,"c":17850,"v":664998},{"x":Date.UTC(2022,9,11),"y":18050,"c":18050,"v":947764},{"x":Date.UTC(2022,9,12),"y":17270,"c":17270,"v":1288037},{"x":Date.UTC(2022,9,13),"y":17377,"c":17377,"v":1080828},{"x":Date.UTC(2022,9,14),"y":17332,"c":17332,"v":572514},{"x":Date.UTC(2022,9,17),"y":18155,"c":18155,"v":943738},{"x":Date.UTC(2022,9,18),"y":18303,"c":18303,"v":1088530},{"x":Date.UTC(2022,9,19),"y":18010,"c":18010,"v":677672},{"x":Date.UTC(2022,9,20),"y":17700,"c":17700,"v":2494960},{"x":Date.UTC(2022,9,21),"y":17318,"c":17318,"v":1078404},{"x":Date.UTC(2022,9,24),"y":17528,"c":17528,"v":369150},{"x":Date.UTC(2022,9,25),"y":17859,"c":17859,"v":633041},{"x":Date.UTC(2022,9,26),"y":17215,"c":17215,"v":2264088},{"x":Date.UTC(2022,9,27),"y":18104,"c":18104,"v":2503663},{"x":Date.UTC(2022,9,28),"y":17842,"c":17842,"v":1118431},{"x":Date.UTC(2022,9,31),"y":17684,"c":17684,"v":700439},{"x":Date.UTC(2022,10,01),"y":17718,"c":17718,"v":497855},{"x":Date.UTC(2022,10,02),"y":17978,"c":17978,"v":847978},{"x":Date.UTC(2022,10,03),"y":17703,"c":17703,"v":1239449},{"x":Date.UTC(2022,10,04),"y":18170,"c":18170,"v":923443},{"x":Date.UTC(2022,10,07),"y":18430,"c":18430,"v":959901},{"x":Date.UTC(2022,10,08),"y":18262,"c":18262,"v":554015},{"x":Date.UTC(2022,10,09),"y":18312,"c":18312,"v":554437},{"x":Date.UTC(2022,10,10),"y":18592,"c":18592,"v":843466},{"x":Date.UTC(2022,10,11),"y":18276,"c":18276,"v":534801},{"x":Date.UTC(2022,10,14),"y":18547,"c":18547,"v":744958},{"x":Date.UTC(2022,10,15),"y":18367,"c":18367,"v":837961},{"x":Date.UTC(2022,10,16),"y":18413,"c":18413,"v":1111828},{"x":Date.UTC(2022,10,17),"y":18620,"c":18620,"v":944454},{"x":Date.UTC(2022,10,18),"y":18522,"c":18522,"v":836586},{"x":Date.UTC(2022,10,21),"y":18735,"c":18735,"v":1882216},{"x":Date.UTC(2022,10,22),"y":18806,"c":18806,"v":2239626},{"x":Date.UTC(2022,10,23),"y":18566,"c":18566,"v":1001192},{"x":Date.UTC(2022,10,24),"y":17055,"c":17055,"v":5723722},{"x":Date.UTC(2022,10,25),"y":17050,"c":17050,"v":1043568},{"x":Date.UTC(2022,10,28),"y":17150,"c":17150,"v":1701793},{"x":Date.UTC(2022,10,29),"y":16662,"c":16662,"v":1495926},{"x":Date.UTC(2022,10,30),"y":16921,"c":16921,"v":2295626},{"x":Date.UTC(2022,11,01),"y":16300,"c":16300,"v":1930043},{"x":Date.UTC(2022,11,02),"y":16397,"c":16397,"v":2174555},{"x":Date.UTC(2022,11,05),"y":17044,"c":17044,"v":2478661},{"x":Date.UTC(2022,11,06),"y":17258,"c":17258,"v":2455489},{"x":Date.UTC(2022,11,07),"y":16745,"c":16745,"v":1813965},{"x":Date.UTC(2022,11,08),"y":16397,"c":16397,"v":1192733},{"x":Date.UTC(2022,11,09),"y":16385,"c":16385,"v":800642},{"x":Date.UTC(2022,11,12),"y":16170,"c":16170,"v":1016646},{"x":Date.UTC(2022,11,13),"y":16056,"c":16056,"v":1255111},{"x":Date.UTC(2022,11,14),"y":15708,"c":15708,"v":1242473},{"x":Date.UTC(2022,11,15),"y":15577,"c":15577,"v":3666331},{"x":Date.UTC(2022,11,19),"y":15794,"c":15794,"v":1234382},{"x":Date.UTC(2022,11,20),"y":15775,"c":15775,"v":646466},{"x":Date.UTC(2022,11,21),"y":16034,"c":16034,"v":1183222},{"x":Date.UTC(2022,11,22),"y":15881,"c":15881,"v":777628},{"x":Date.UTC(2022,11,23),"y":16019,"c":16019,"v":457911},{"x":Date.UTC(2022,11,28),"y":16000,"c":16000,"v":1625971},{"x":Date.UTC(2022,11,29),"y":16051,"c":16051,"v":370622},{"x":Date.UTC(2022,11,30),"y":15894,"c":15894,"v":281868},{"x":Date.UTC(2023,0,03),"y":16432,"c":16432,"v":800622},{"x":Date.UTC(2023,0,04),"y":16450,"c":16450,"v":733643},{"x":Date.UTC(2023,0,05),"y":16530,"c":16530,"v":1837228},{"x":Date.UTC(2023,0,06),"y":16337,"c":16337,"v":774084},{"x":Date.UTC(2023,0,09),"y":16600,"c":16600,"v":1289826},{"x":Date.UTC(2023,0,10),"y":16841,"c":16841,"v":2329872},{"x":Date.UTC(2023,0,11),"y":16781,"c":16781,"v":1440088},{"x":Date.UTC(2023,0,12),"y":16702,"c":16702,"v":963311},{"x":Date.UTC(2023,0,13),"y":16859,"c":16859,"v":738175},{"x":Date.UTC(2023,0,16),"y":16680,"c":16680,"v":920797},{"x":Date.UTC(2023,0,17),"y":17020,"c":17020,"v":1666571},{"x":Date.UTC(2023,0,18),"y":17256,"c":17256,"v":1513742},{"x":Date.UTC(2023,0,19),"y":17744,"c":17744,"v":2030366},{"x":Date.UTC(2023,0,20),"y":16452,"c":16452,"v":5175880},{"x":Date.UTC(2023,0,23),"y":16480,"c":16480,"v":1964129},{"x":Date.UTC(2023,0,24),"y":16366,"c":16366,"v":1109298},{"x":Date.UTC(2023,0,25),"y":15951,"c":15951,"v":878291},{"x":Date.UTC(2023,0,26),"y":16431,"c":16431,"v":726638},{"x":Date.UTC(2023,0,27),"y":16373,"c":16373,"v":1034338},{"x":Date.UTC(2023,0,30),"y":16469,"c":16469,"v":662959},{"x":Date.UTC(2023,0,31),"y":16445,"c":16445,"v":1193877},{"x":Date.UTC(2023,1,01),"y":16406,"c":16406,"v":1463503},{"x":Date.UTC(2023,1,02),"y":16499,"c":16499,"v":1158925},{"x":Date.UTC(2023,1,03),"y":16500,"c":16500,"v":779711},{"x":Date.UTC(2023,1,06),"y":16370,"c":16370,"v":623627},{"x":Date.UTC(2023,1,07),"y":16178,"c":16178,"v":363868},{"x":Date.UTC(2023,1,08),"y":15789,"c":15789,"v":905163},{"x":Date.UTC(2023,1,09),"y":16046,"c":16046,"v":1270232},{"x":Date.UTC(2023,1,10),"y":16000,"c":16000,"v":1117159},{"x":Date.UTC(2023,1,13),"y":16416,"c":16416,"v":1457376},{"x":Date.UTC(2023,1,14),"y":16573,"c":16573,"v":1471291},{"x":Date.UTC(2023,1,15),"y":16354,"c":16354,"v":946097},{"x":Date.UTC(2023,1,16),"y":16476,"c":16476,"v":1146370},{"x":Date.UTC(2023,1,17),"y":16550,"c":16550,"v":844144},{"x":Date.UTC(2023,1,20),"y":16478,"c":16478,"v":700554},{"x":Date.UTC(2023,1,21),"y":16145,"c":16145,"v":718517},{"x":Date.UTC(2023,1,22),"y":15719,"c":15719,"v":1067816},{"x":Date.UTC(2023,1,23),"y":15936,"c":15936,"v":986067},{"x":Date.UTC(2023,1,24),"y":15602,"c":15602,"v":661926},{"x":Date.UTC(2023,1,27),"y":15496,"c":15496,"v":880256},{"x":Date.UTC(2023,1,28),"y":15227,"c":15227,"v":1389274},{"x":Date.UTC(2023,2,01),"y":15517,"c":15517,"v":1160460},{"x":Date.UTC(2023,2,02),"y":15019,"c":15019,"v":817849},{"x":Date.UTC(2023,2,03),"y":15131,"c":15131,"v":346224},{"x":Date.UTC(2023,2,06),"y":15366,"c":15366,"v":726209},{"x":Date.UTC(2023,2,07),"y":15185,"c":15185,"v":680885},{"x":Date.UTC(2023,2,08),"y":15250,"c":15250,"v":540935},{"x":Date.UTC(2023,2,09),"y":14743,"c":14743,"v":987191},{"x":Date.UTC(2023,2,10),"y":14534,"c":14534,"v":654981},{"x":Date.UTC(2023,2,13),"y":13862,"c":13862,"v":1298730},{"x":Date.UTC(2023,2,14),"y":14070,"c":14070,"v":1342442},{"x":Date.UTC(2023,2,15),"y":13879,"c":13879,"v":948973},{"x":Date.UTC(2023,2,16),"y":13598,"c":13598,"v":2545274},{"x":Date.UTC(2023,2,17),"y":13450,"c":13450,"v":2484217},{"x":Date.UTC(2023,2,20),"y":13523,"c":13523,"v":835749},{"x":Date.UTC(2023,2,22),"y":13648,"c":13648,"v":1099811},{"x":Date.UTC(2023,2,23),"y":14039,"c":14039,"v":1304235},{"x":Date.UTC(2023,2,24),"y":14000,"c":14000,"v":998439},{"x":Date.UTC(2023,2,27),"y":14233,"c":14233,"v":1178425},{"x":Date.UTC(2023,2,28),"y":14313,"c":14313,"v":712701},{"x":Date.UTC(2023,2,29),"y":14563,"c":14563,"v":1052190},{"x":Date.UTC(2023,2,30),"y":14544,"c":14544,"v":1380286},{"x":Date.UTC(2023,2,31),"y":14420,"c":14420,"v":698356},{"x":Date.UTC(2023,3,03),"y":14610,"c":14610,"v":511897},{"x":Date.UTC(2023,3,04),"y":14799,"c":14799,"v":500698},{"x":Date.UTC(2023,3,05),"y":14637,"c":14637,"v":628546},{"x":Date.UTC(2023,3,06),"y":14632,"c":14632,"v":545799},{"x":Date.UTC(2023,3,11),"y":14778,"c":14778,"v":977211},{"x":Date.UTC(2023,3,12),"y":15082,"c":15082,"v":1109925},{"x":Date.UTC(2023,3,13),"y":15235,"c":15235,"v":1203848},{"x":Date.UTC(2023,3,14),"y":15563,"c":15563,"v":1007135},{"x":Date.UTC(2023,3,17),"y":15310,"c":15310,"v":1259229},{"x":Date.UTC(2023,3,18),"y":14956,"c":14956,"v":1666377},{"x":Date.UTC(2023,3,19),"y":14946,"c":14946,"v":1142037},{"x":Date.UTC(2023,3,20),"y":15254,"c":15254,"v":836644},{"x":Date.UTC(2023,3,21),"y":14916,"c":14916,"v":976588},{"x":Date.UTC(2023,3,24),"y":14923,"c":14923,"v":1119973},{"x":Date.UTC(2023,3,25),"y":14940,"c":14940,"v":660605},{"x":Date.UTC(2023,3,26),"y":14975,"c":14975,"v":442773},{"x":Date.UTC(2023,3,28),"y":15042,"c":15042,"v":513251},{"x":Date.UTC(2023,4,02),"y":14873,"c":14873,"v":950696},{"x":Date.UTC(2023,4,03),"y":14832,"c":14832,"v":1691607},{"x":Date.UTC(2023,4,04),"y":14170,"c":14170,"v":1557723},{"x":Date.UTC(2023,4,05),"y":14740,"c":14740,"v":1187354},{"x":Date.UTC(2023,4,08),"y":14552,"c":14552,"v":548806},{"x":Date.UTC(2023,4,09),"y":14370,"c":14370,"v":816467},{"x":Date.UTC(2023,4,10),"y":14172,"c":14172,"v":1203556},{"x":Date.UTC(2023,4,11),"y":13827,"c":13827,"v":1834544},{"x":Date.UTC(2023,4,12),"y":14181,"c":14181,"v":1360975},{"x":Date.UTC(2023,4,15),"y":13916,"c":13916,"v":695513},{"x":Date.UTC(2023,4,16),"y":13696,"c":13696,"v":982483},{"x":Date.UTC(2023,4,17),"y":13490,"c":13490,"v":1425283},{"x":Date.UTC(2023,4,18),"y":13154,"c":13154,"v":1634365},{"x":Date.UTC(2023,4,19),"y":13145,"c":13145,"v":1198813},{"x":Date.UTC(2023,4,22),"y":13257,"c":13257,"v":1202108},{"x":Date.UTC(2023,4,23),"y":13396,"c":13396,"v":1223766},{"x":Date.UTC(2023,4,24),"y":13341,"c":13341,"v":1602836},{"x":Date.UTC(2023,4,25),"y":13322,"c":13322,"v":1836733},{"x":Date.UTC(2023,4,26),"y":13141,"c":13141,"v":1160614},{"x":Date.UTC(2023,4,29),"y":12996,"c":12996,"v":747510},{"x":Date.UTC(2023,4,30),"y":12530,"c":12530,"v":1790923},{"x":Date.UTC(2023,4,31),"y":12407,"c":12407,"v":6278164},{"x":Date.UTC(2023,5,01),"y":12731,"c":12731,"v":3326026},{"x":Date.UTC(2023,5,02),"y":12783,"c":12783,"v":1219363},{"x":Date.UTC(2023,5,05),"y":12985,"c":12985,"v":2166282},{"x":Date.UTC(2023,5,06),"y":13187,"c":13187,"v":1347965},{"x":Date.UTC(2023,5,07),"y":13555,"c":13555,"v":1730741},{"x":Date.UTC(2023,5,08),"y":13802,"c":13802,"v":2624206},{"x":Date.UTC(2023,5,09),"y":14170,"c":14170,"v":1852326},{"x":Date.UTC(2023,5,12),"y":14100,"c":14100,"v":1233988},{"x":Date.UTC(2023,5,13),"y":14600,"c":14600,"v":1972026},{"x":Date.UTC(2023,5,14),"y":14810,"c":14810,"v":1865480},{"x":Date.UTC(2023,5,15),"y":14818,"c":14818,"v":4553252},{"x":Date.UTC(2023,5,19),"y":14666,"c":14666,"v":936761},{"x":Date.UTC(2023,5,20),"y":14238,"c":14238,"v":1704185},{"x":Date.UTC(2023,5,21),"y":13978,"c":13978,"v":2102779},{"x":Date.UTC(2023,5,22),"y":14258,"c":14258,"v":4501454},{"x":Date.UTC(2023,5,23),"y":13830,"c":13830,"v":3788335},{"x":Date.UTC(2023,5,26),"y":14284,"c":14284,"v":2886285},{"x":Date.UTC(2023,5,27),"y":14393,"c":14393,"v":1314289},{"x":Date.UTC(2023,5,28),"y":14055,"c":14055,"v":2175890},{"x":Date.UTC(2023,5,29),"y":14227,"c":14227,"v":1690883},{"x":Date.UTC(2023,5,30),"y":14420,"c":14420,"v":2120201},{"x":Date.UTC(2023,6,03),"y":14300,"c":14300,"v":2195225},{"x":Date.UTC(2023,6,04),"y":14300,"c":14300,"v":1838426},{"x":Date.UTC(2023,6,05),"y":14386,"c":14386,"v":3752691},{"x":Date.UTC(2023,6,06),"y":14256,"c":14256,"v":1568695},{"x":Date.UTC(2023,6,07),"y":14513,"c":14513,"v":1357887},{"x":Date.UTC(2023,6,10),"y":14523,"c":14523,"v":2114839},{"x":Date.UTC(2023,6,11),"y":14931,"c":14931,"v":1862878},{"x":Date.UTC(2023,6,12),"y":14900,"c":14900,"v":2688815},{"x":Date.UTC(2023,6,13),"y":14861,"c":14861,"v":1515433},{"x":Date.UTC(2023,6,14),"y":14670,"c":14670,"v":1116931},{"x":Date.UTC(2023,6,17),"y":14477,"c":14477,"v":1513558},{"x":Date.UTC(2023,6,18),"y":14283,"c":14283,"v":1851508},{"x":Date.UTC(2023,6,19),"y":14381,"c":14381,"v":1590163},{"x":Date.UTC(2023,6,20),"y":14452,"c":14452,"v":1938002},{"x":Date.UTC(2023,6,21),"y":14499,"c":14499,"v":3179641},{"x":Date.UTC(2023,6,24),"y":14580,"c":14580,"v":1215371},{"x":Date.UTC(2023,6,25),"y":14742,"c":14742,"v":1983173},{"x":Date.UTC(2023,6,26),"y":15412,"c":15412,"v":2198408},{"x":Date.UTC(2023,6,27),"y":16140,"c":16140,"v":4103680},{"x":Date.UTC(2023,6,28),"y":16035,"c":16035,"v":1556458},{"x":Date.UTC(2023,6,31),"y":15745,"c":15745,"v":1667422},{"x":Date.UTC(2023,7,01),"y":15077,"c":15077,"v":1776820},{"x":Date.UTC(2023,7,02),"y":14742,"c":14742,"v":1507686},{"x":Date.UTC(2023,7,03),"y":14931,"c":14931,"v":704668},{"x":Date.UTC(2023,7,04),"y":15130,"c":15130,"v":1412944},{"x":Date.UTC(2023,7,07),"y":14994,"c":14994,"v":918085},{"x":Date.UTC(2023,7,08),"y":14953,"c":14953,"v":1234092},{"x":Date.UTC(2023,7,10),"y":15068,"c":15068,"v":1183258},{"x":Date.UTC(2023,7,11),"y":14780,"c":14780,"v":3087988},{"x":Date.UTC(2023,7,14),"y":14599,"c":14599,"v":1502720},{"x":Date.UTC(2023,7,15),"y":14490,"c":14490,"v":1748167},{"x":Date.UTC(2023,7,16),"y":14401,"c":14401,"v":2246992},{"x":Date.UTC(2023,7,17),"y":14365,"c":14365,"v":1981982},{"x":Date.UTC(2023,7,18),"y":14110,"c":14110,"v":1971007},{"x":Date.UTC(2023,7,21),"y":14178,"c":14178,"v":3053660},{"x":Date.UTC(2023,7,22),"y":13749,"c":13749,"v":2761389},{"x":Date.UTC(2023,7,23),"y":13794,"c":13794,"v":2990720},{"x":Date.UTC(2023,7,24),"y":13980,"c":13980,"v":1902035},{"x":Date.UTC(2023,7,25),"y":13819,"c":13819,"v":1895823},{"x":Date.UTC(2023,7,28),"y":13968,"c":13968,"v":1973998},{"x":Date.UTC(2023,7,29),"y":14178,"c":14178,"v":2348033},{"x":Date.UTC(2023,7,30),"y":13031,"c":13031,"v":7022584},{"x":Date.UTC(2023,7,31),"y":13228,"c":13228,"v":29143141},{"x":Date.UTC(2023,8,01),"y":13500,"c":13500,"v":4235409},{"x":Date.UTC(2023,8,04),"y":13349,"c":13349,"v":1048235},{"x":Date.UTC(2023,8,05),"y":13183,"c":13183,"v":1178142},{"x":Date.UTC(2023,8,06),"y":12801,"c":12801,"v":2401889},{"x":Date.UTC(2023,8,07),"y":12604,"c":12604,"v":1268370},{"x":Date.UTC(2023,8,08),"y":12827,"c":12827,"v":1226528},{"x":Date.UTC(2023,8,11),"y":13025,"c":13025,"v":1098623},{"x":Date.UTC(2023,8,12),"y":12912,"c":12912,"v":948241},{"x":Date.UTC(2023,8,13),"y":12799,"c":12799,"v":1253370},{"x":Date.UTC(2023,8,14),"y":13196,"c":13196,"v":2153326},{"x":Date.UTC(2023,8,15),"y":12798,"c":12798,"v":3701232},{"x":Date.UTC(2023,8,18),"y":12850,"c":12850,"v":1462612},{"x":Date.UTC(2023,8,19),"y":13680,"c":13680,"v":3015255},{"x":Date.UTC(2023,8,20),"y":13950,"c":13950,"v":3316613},{"x":Date.UTC(2023,8,21),"y":13512,"c":13512,"v":2323620},{"x":Date.UTC(2023,8,22),"y":13506,"c":13506,"v":662342},{"x":Date.UTC(2023,8,26),"y":13716,"c":13716,"v":1617480},{"x":Date.UTC(2023,8,27),"y":13658,"c":13658,"v":1808494},{"x":Date.UTC(2023,8,28),"y":13785,"c":13785,"v":726501},{"x":Date.UTC(2023,8,29),"y":13895,"c":13895,"v":1223158},{"x":Date.UTC(2023,9,02),"y":13430,"c":13430,"v":968484},{"x":Date.UTC(2023,9,03),"y":13314,"c":13314,"v":869909},{"x":Date.UTC(2023,9,04),"y":13265,"c":13265,"v":983244},{"x":Date.UTC(2023,9,05),"y":13238,"c":13238,"v":640345},{"x":Date.UTC(2023,9,06),"y":13009,"c":13009,"v":2531525},{"x":Date.UTC(2023,9,09),"y":12801,"c":12801,"v":1291721},{"x":Date.UTC(2023,9,10),"y":13384,"c":13384,"v":990090},{"x":Date.UTC(2023,9,11),"y":13501,"c":13501,"v":1561595},{"x":Date.UTC(2023,9,12),"y":13361,"c":13361,"v":1549127},{"x":Date.UTC(2023,9,13),"y":13403,"c":13403,"v":1226798},{"x":Date.UTC(2023,9,16),"y":13455,"c":13455,"v":703544},{"x":Date.UTC(2023,9,17),"y":13350,"c":13350,"v":1084184},{"x":Date.UTC(2023,9,18),"y":13000,"c":13000,"v":2770201},{"x":Date.UTC(2023,9,19),"y":12998,"c":12998,"v":999684},{"x":Date.UTC(2023,9,20),"y":13025,"c":13025,"v":1113675},{"x":Date.UTC(2023,9,23),"y":13207,"c":13207,"v":950416},{"x":Date.UTC(2023,9,24),"y":13425,"c":13425,"v":796718},{"x":Date.UTC(2023,9,25),"y":13352,"c":13352,"v":1125994},{"x":Date.UTC(2023,9,26),"y":13021,"c":13021,"v":1573824},{"x":Date.UTC(2023,9,27),"y":13000,"c":13000,"v":1166036},{"x":Date.UTC(2023,9,30),"y":13200,"c":13200,"v":916380},{"x":Date.UTC(2023,9,31),"y":13471,"c":13471,"v":1386514},{"x":Date.UTC(2023,10,01),"y":13753,"c":13753,"v":1159793},{"x":Date.UTC(2023,10,02),"y":14402,"c":14402,"v":1990452},{"x":Date.UTC(2023,10,03),"y":14435,"c":14435,"v":2125862},{"x":Date.UTC(2023,10,06),"y":14179,"c":14179,"v":1176152},{"x":Date.UTC(2023,10,07),"y":14036,"c":14036,"v":1207247},{"x":Date.UTC(2023,10,08),"y":14075,"c":14075,"v":1387671},{"x":Date.UTC(2023,10,09),"y":14071,"c":14071,"v":1228770},{"x":Date.UTC(2023,10,10),"y":14210,"c":14210,"v":1803135},{"x":Date.UTC(2023,10,13),"y":14275,"c":14275,"v":1659182},{"x":Date.UTC(2023,10,14),"y":14644,"c":14644,"v":1973520},{"x":Date.UTC(2023,10,15),"y":14865,"c":14865,"v":1544134},{"x":Date.UTC(2023,10,16),"y":14145,"c":14145,"v":1949476},{"x":Date.UTC(2023,10,17),"y":14145,"c":14145,"v":764483},{"x":Date.UTC(2023,10,20),"y":14063,"c":14063,"v":699062},{"x":Date.UTC(2023,10,21),"y":14639,"c":14639,"v":1433966},{"x":Date.UTC(2023,10,22),"y":14849,"c":14849,"v":1334789},{"x":Date.UTC(2023,10,23),"y":16055,"c":16055,"v":4634593},{"x":Date.UTC(2023,10,24),"y":15890,"c":15890,"v":1449178},{"x":Date.UTC(2023,10,27),"y":15469,"c":15469,"v":1983127},{"x":Date.UTC(2023,10,28),"y":15700,"c":15700,"v":1599822},{"x":Date.UTC(2023,10,29),"y":15761,"c":15761,"v":1965634},{"x":Date.UTC(2023,10,30),"y":15351,"c":15351,"v":2182314},{"x":Date.UTC(2023,11,01),"y":15100,"c":15100,"v":1912286},{"x":Date.UTC(2023,11,04),"y":15539,"c":15539,"v":1243093},{"x":Date.UTC(2023,11,05),"y":15516,"c":15516,"v":890320},{"x":Date.UTC(2023,11,06),"y":15554,"c":15554,"v":1403325},{"x":Date.UTC(2023,11,07),"y":15348,"c":15348,"v":866984},{"x":Date.UTC(2023,11,08),"y":15573,"c":15573,"v":1228283},{"x":Date.UTC(2023,11,11),"y":15420,"c":15420,"v":762470},{"x":Date.UTC(2023,11,12),"y":14945,"c":14945,"v":584716},{"x":Date.UTC(2023,11,13),"y":14863,"c":14863,"v":973380},{"x":Date.UTC(2023,11,14),"y":15306,"c":15306,"v":2298894},{"x":Date.UTC(2023,11,18),"y":14839,"c":14839,"v":1036850},{"x":Date.UTC(2023,11,19),"y":14902,"c":14902,"v":879896},{"x":Date.UTC(2023,11,20),"y":15072,"c":15072,"v":540964},{"x":Date.UTC(2023,11,21),"y":15150,"c":15150,"v":1661476},{"x":Date.UTC(2023,11,22),"y":15247,"c":15247,"v":353777},{"x":Date.UTC(2023,11,27),"y":15521,"c":15521,"v":515607},{"x":Date.UTC(2023,11,28),"y":15558,"c":15558,"v":322392},{"x":Date.UTC(2023,11,29),"y":15681,"c":15681,"v":172330},{"x":Date.UTC(2024,0,02),"y":15293,"c":15293,"v":601384},{"x":Date.UTC(2024,0,03),"y":14898,"c":14898,"v":537212},{"x":Date.UTC(2024,0,04),"y":14456,"c":14456,"v":1329685},{"x":Date.UTC(2024,0,05),"y":14871,"c":14871,"v":1551374},{"x":Date.UTC(2024,0,08),"y":14983,"c":14983,"v":810079},{"x":Date.UTC(2024,0,09),"y":14979,"c":14979,"v":794809},{"x":Date.UTC(2024,0,10),"y":15300,"c":15300,"v":1569670},{"x":Date.UTC(2024,0,11),"y":15537,"c":15537,"v":2218307},{"x":Date.UTC(2024,0,12),"y":15750,"c":15750,"v":1440442},{"x":Date.UTC(2024,0,15),"y":15800,"c":15800,"v":977509},{"x":Date.UTC(2024,0,16),"y":15648,"c":15648,"v":880010},{"x":Date.UTC(2024,0,17),"y":15267,"c":15267,"v":2847001},{"x":Date.UTC(2024,0,18),"y":15331,"c":15331,"v":880383},{"x":Date.UTC(2024,0,19),"y":15499,"c":15499,"v":1021168},{"x":Date.UTC(2024,0,22),"y":15610,"c":15610,"v":2636215},{"x":Date.UTC(2024,0,23),"y":15750,"c":15750,"v":1107397},{"x":Date.UTC(2024,0,24),"y":16062,"c":16062,"v":2166128},{"x":Date.UTC(2024,0,25),"y":17086,"c":17086,"v":2815008},{"x":Date.UTC(2024,0,26),"y":17254,"c":17254,"v":788779},{"x":Date.UTC(2024,0,29),"y":16924,"c":16924,"v":694817},{"x":Date.UTC(2024,0,30),"y":17012,"c":17012,"v":505990},{"x":Date.UTC(2024,0,31),"y":17134,"c":17134,"v":747522},{"x":Date.UTC(2024,1,01),"y":17071,"c":17071,"v":496214},{"x":Date.UTC(2024,1,02),"y":16968,"c":16968,"v":794655},{"x":Date.UTC(2024,1,05),"y":16968,"c":16968,"v":395112},{"x":Date.UTC(2024,1,06),"y":16968,"c":16968,"v":411897},{"x":Date.UTC(2024,1,07),"y":16888,"c":16888,"v":435367},{"x":Date.UTC(2024,1,08),"y":16840,"c":16840,"v":419995},{"x":Date.UTC(2024,1,09),"y":16700,"c":16700,"v":578886},{"x":Date.UTC(2024,1,12),"y":16478,"c":16478,"v":1192630},{"x":Date.UTC(2024,1,13),"y":16227,"c":16227,"v":1338987},{"x":Date.UTC(2024,1,14),"y":16365,"c":16365,"v":971446},{"x":Date.UTC(2024,1,15),"y":16751,"c":16751,"v":2105983},{"x":Date.UTC(2024,1,16),"y":16952,"c":16952,"v":1691328},{"x":Date.UTC(2024,1,19),"y":16960,"c":16960,"v":443209},{"x":Date.UTC(2024,1,20),"y":16900,"c":16900,"v":1005712},{"x":Date.UTC(2024,1,21),"y":17009,"c":17009,"v":1031585},{"x":Date.UTC(2024,1,22),"y":17398,"c":17398,"v":1190910},{"x":Date.UTC(2024,1,23),"y":17020,"c":17020,"v":539589},{"x":Date.UTC(2024,1,26),"y":17030,"c":17030,"v":431302},{"x":Date.UTC(2024,1,27),"y":16827,"c":16827,"v":1056730},{"x":Date.UTC(2024,1,28),"y":16776,"c":16776,"v":834531},{"x":Date.UTC(2024,1,29),"y":17060,"c":17060,"v":1567359},{"x":Date.UTC(2024,2,01),"y":17000,"c":17000,"v":1118919},{"x":Date.UTC(2024,2,04),"y":17250,"c":17250,"v":1063203},{"x":Date.UTC(2024,2,05),"y":17298,"c":17298,"v":714884},{"x":Date.UTC(2024,2,06),"y":17450,"c":17450,"v":727251},{"x":Date.UTC(2024,2,07),"y":17586,"c":17586,"v":1400402},{"x":Date.UTC(2024,2,08),"y":17739,"c":17739,"v":1701256},{"x":Date.UTC(2024,2,11),"y":18005,"c":18005,"v":1124385},{"x":Date.UTC(2024,2,12),"y":17680,"c":17680,"v":1547460},{"x":Date.UTC(2024,2,13),"y":17864,"c":17864,"v":1301589},{"x":Date.UTC(2024,2,14),"y":17851,"c":17851,"v":1247662},{"x":Date.UTC(2024,2,15),"y":17580,"c":17580,"v":2236145},{"x":Date.UTC(2024,2,18),"y":17330,"c":17330,"v":1719603},{"x":Date.UTC(2024,2,19),"y":17289,"c":17289,"v":1595896},{"x":Date.UTC(2024,2,20),"y":17564,"c":17564,"v":2315138},{"x":Date.UTC(2024,2,22),"y":17408,"c":17408,"v":931180},{"x":Date.UTC(2024,2,25),"y":17200,"c":17200,"v":1238459},{"x":Date.UTC(2024,2,26),"y":17457,"c":17457,"v":780583},{"x":Date.UTC(2024,2,27),"y":17566,"c":17566,"v":678695},{"x":Date.UTC(2024,2,28),"y":17381,"c":17381,"v":393134},{"x":Date.UTC(2024,3,02),"y":17149,"c":17149,"v":1051319},{"x":Date.UTC(2024,3,03),"y":17050,"c":17050,"v":2060855},{"x":Date.UTC(2024,3,04),"y":16900,"c":16900,"v":1932436},{"x":Date.UTC(2024,3,05),"y":16828,"c":16828,"v":1046757},{"x":Date.UTC(2024,3,08),"y":16488,"c":16488,"v":1601540},{"x":Date.UTC(2024,3,09),"y":16775,"c":16775,"v":1427149},{"x":Date.UTC(2024,3,10),"y":16823,"c":16823,"v":1073765},{"x":Date.UTC(2024,3,11),"y":16768,"c":16768,"v":1522933},{"x":Date.UTC(2024,3,12),"y":16242,"c":16242,"v":1511429},{"x":Date.UTC(2024,3,15),"y":16313,"c":16313,"v":903834},{"x":Date.UTC(2024,3,16),"y":16100,"c":16100,"v":2276959},{"x":Date.UTC(2024,3,17),"y":16043,"c":16043,"v":1285209},{"x":Date.UTC(2024,3,18),"y":15870,"c":15870,"v":1240799},{"x":Date.UTC(2024,3,19),"y":15670,"c":15670,"v":1051553},{"x":Date.UTC(2024,3,22),"y":15804,"c":15804,"v":822709},{"x":Date.UTC(2024,3,23),"y":15763,"c":15763,"v":680436},{"x":Date.UTC(2024,3,24),"y":15962,"c":15962,"v":836848},{"x":Date.UTC(2024,3,25),"y":16147,"c":16147,"v":1592292},{"x":Date.UTC(2024,3,26),"y":16897,"c":16897,"v":1404542},{"x":Date.UTC(2024,3,29),"y":17000,"c":17000,"v":1861443},{"x":Date.UTC(2024,3,30),"y":17490,"c":17490,"v":1709193},{"x":Date.UTC(2024,4,02),"y":17709,"c":17709,"v":1705406},{"x":Date.UTC(2024,4,03),"y":18085,"c":18085,"v":2087279},{"x":Date.UTC(2024,4,06),"y":18204,"c":18204,"v":1623724},{"x":Date.UTC(2024,4,07),"y":18276,"c":18276,"v":1190187},{"x":Date.UTC(2024,4,08),"y":17977,"c":17977,"v":1717196},{"x":Date.UTC(2024,4,09),"y":17950,"c":17950,"v":905467},{"x":Date.UTC(2024,4,10),"y":18161,"c":18161,"v":811950},{"x":Date.UTC(2024,4,13),"y":18114,"c":18114,"v":354850},{"x":Date.UTC(2024,4,14),"y":18304,"c":18304,"v":973688},{"x":Date.UTC(2024,4,15),"y":18500,"c":18500,"v":610178},{"x":Date.UTC(2024,4,16),"y":18529,"c":18529,"v":771220},{"x":Date.UTC(2024,4,17),"y":18500,"c":18500,"v":463994},{"x":Date.UTC(2024,4,20),"y":18415,"c":18415,"v":595074},{"x":Date.UTC(2024,4,21),"y":18619,"c":18619,"v":360957},{"x":Date.UTC(2024,4,22),"y":18641,"c":18641,"v":549968},{"x":Date.UTC(2024,4,23),"y":18550,"c":18550,"v":668089},{"x":Date.UTC(2024,4,24),"y":18655,"c":18655,"v":548074},{"x":Date.UTC(2024,4,27),"y":18623,"c":18623,"v":340416},{"x":Date.UTC(2024,4,28),"y":18694,"c":18694,"v":1038448},{"x":Date.UTC(2024,4,30),"y":17888,"c":17888,"v":2998330},{"x":Date.UTC(2024,4,31),"y":17750,"c":17750,"v":1224274},{"x":Date.UTC(2024,5,03),"y":18231,"c":18231,"v":1339122},{"x":Date.UTC(2024,5,04),"y":18241,"c":18241,"v":1478971},{"x":Date.UTC(2024,5,05),"y":17669,"c":17669,"v":1687493},{"x":Date.UTC(2024,5,06),"y":17544,"c":17544,"v":1183438},{"x":Date.UTC(2024,5,07),"y":18422,"c":18422,"v":2256871},{"x":Date.UTC(2024,5,10),"y":17900,"c":17900,"v":1191092},{"x":Date.UTC(2024,5,11),"y":18294,"c":18294,"v":1465065},{"x":Date.UTC(2024,5,12),"y":18421,"c":18421,"v":1668482},{"x":Date.UTC(2024,5,13),"y":18267,"c":18267,"v":3963191},{"x":Date.UTC(2024,5,14),"y":19433,"c":19433,"v":3112063},{"x":Date.UTC(2024,5,18),"y":20677,"c":20677,"v":3555067},{"x":Date.UTC(2024,5,19),"y":20992,"c":20992,"v":1883317},{"x":Date.UTC(2024,5,20),"y":20700,"c":20700,"v":4151498},{"x":Date.UTC(2024,5,21),"y":21042,"c":21042,"v":2069666},{"x":Date.UTC(2024,5,24),"y":20369,"c":20369,"v":1320574},{"x":Date.UTC(2024,5,25),"y":20300,"c":20300,"v":1423699},{"x":Date.UTC(2024,5,26),"y":20512,"c":20512,"v":1164267},{"x":Date.UTC(2024,5,27),"y":20115,"c":20115,"v":948172},{"x":Date.UTC(2024,5,28),"y":20592,"c":20592,"v":1328092},{"x":Date.UTC(2024,6,01),"y":20975,"c":20975,"v":2351030},{"x":Date.UTC(2024,6,02),"y":20500,"c":20500,"v":1217815},{"x":Date.UTC(2024,6,03),"y":20750,"c":20750,"v":847070},{"x":Date.UTC(2024,6,04),"y":20255,"c":20255,"v":2454106},{"x":Date.UTC(2024,6,05),"y":20037,"c":20037,"v":1282259},{"x":Date.UTC(2024,6,08),"y":20000,"c":20000,"v":955584},{"x":Date.UTC(2024,6,09),"y":19953,"c":19953,"v":781860},{"x":Date.UTC(2024,6,10),"y":20098,"c":20098,"v":744451},{"x":Date.UTC(2024,6,11),"y":20870,"c":20870,"v":1356237},{"x":Date.UTC(2024,6,12),"y":20638,"c":20638,"v":681765},{"x":Date.UTC(2024,6,15),"y":20800,"c":20800,"v":1260516},{"x":Date.UTC(2024,6,16),"y":20784,"c":20784,"v":1281980},{"x":Date.UTC(2024,6,17),"y":20678,"c":20678,"v":2255572},{"x":Date.UTC(2024,6,18),"y":20408,"c":20408,"v":1854779},{"x":Date.UTC(2024,6,19),"y":20329,"c":20329,"v":578946},{"x":Date.UTC(2024,6,22),"y":20899,"c":20899,"v":1459098},{"x":Date.UTC(2024,6,23),"y":21031,"c":21031,"v":762994},{"x":Date.UTC(2024,6,24),"y":21121,"c":21121,"v":1025143},{"x":Date.UTC(2024,6,25),"y":21006,"c":21006,"v":1067504},{"x":Date.UTC(2024,6,26),"y":21151,"c":21151,"v":738845},{"x":Date.UTC(2024,6,29),"y":21246,"c":21246,"v":536772},{"x":Date.UTC(2024,6,30),"y":21230,"c":21230,"v":761282},{"x":Date.UTC(2024,6,31),"y":21630,"c":21630,"v":2400479},{"x":Date.UTC(2024,7,01),"y":21700,"c":21700,"v":673367},{"x":Date.UTC(2024,7,02),"y":21498,"c":21498,"v":1851239},{"x":Date.UTC(2024,7,05),"y":21210,"c":21210,"v":2229691},{"x":Date.UTC(2024,7,06),"y":21277,"c":21277,"v":640094},{"x":Date.UTC(2024,7,07),"y":21620,"c":21620,"v":2042130},{"x":Date.UTC(2024,7,08),"y":21800,"c":21800,"v":1271769},{"x":Date.UTC(2024,7,12),"y":21799,"c":21799,"v":659049},{"x":Date.UTC(2024,7,13),"y":21678,"c":21678,"v":1406699},{"x":Date.UTC(2024,7,14),"y":22056,"c":22056,"v":836535},{"x":Date.UTC(2024,7,15),"y":22465,"c":22465,"v":834891},{"x":Date.UTC(2024,7,16),"y":22804,"c":22804,"v":1170909},{"x":Date.UTC(2024,7,19),"y":23277,"c":23277,"v":1219662},{"x":Date.UTC(2024,7,20),"y":23357,"c":23357,"v":1097090},{"x":Date.UTC(2024,7,21),"y":23500,"c":23500,"v":781361},{"x":Date.UTC(2024,7,22),"y":23219,"c":23219,"v":957450},{"x":Date.UTC(2024,7,23),"y":23815,"c":23815,"v":1381125},{"x":Date.UTC(2024,7,26),"y":24114,"c":24114,"v":926065},{"x":Date.UTC(2024,7,27),"y":24383,"c":24383,"v":979056},{"x":Date.UTC(2024,7,28),"y":24282,"c":24282,"v":1133438},{"x":Date.UTC(2024,7,29),"y":24252,"c":24252,"v":1322003},{"x":Date.UTC(2024,7,30),"y":24240,"c":24240,"v":1064868},{"x":Date.UTC(2024,8,02),"y":24359,"c":24359,"v":695230},{"x":Date.UTC(2024,8,03),"y":23562,"c":23562,"v":1276219},{"x":Date.UTC(2024,8,04),"y":23297,"c":23297,"v":1984041},{"x":Date.UTC(2024,8,05),"y":23000,"c":23000,"v":1808534},{"x":Date.UTC(2024,8,06),"y":22942,"c":22942,"v":1369954},{"x":Date.UTC(2024,8,09),"y":22980,"c":22980,"v":1208273},{"x":Date.UTC(2024,8,10),"y":23590,"c":23590,"v":1871727},{"x":Date.UTC(2024,8,11),"y":23739,"c":23739,"v":1675399},{"x":Date.UTC(2024,8,12),"y":23837,"c":23837,"v":889182},{"x":Date.UTC(2024,8,13),"y":23500,"c":23500,"v":870660},{"x":Date.UTC(2024,8,16),"y":23872,"c":23872,"v":686674},{"x":Date.UTC(2024,8,17),"y":23992,"c":23992,"v":921861},{"x":Date.UTC(2024,8,18),"y":24153,"c":24153,"v":726731},{"x":Date.UTC(2024,8,19),"y":24552,"c":24552,"v":2601883},{"x":Date.UTC(2024,8,20),"y":25582,"c":25582,"v":3085848},{"x":Date.UTC(2024,8,23),"y":26160,"c":26160,"v":899782},{"x":Date.UTC(2024,8,25),"y":26444,"c":26444,"v":1948703},{"x":Date.UTC(2024,8,26),"y":26721,"c":26721,"v":905173},{"x":Date.UTC(2024,8,27),"y":26881,"c":26881,"v":1628498},{"x":Date.UTC(2024,8,30),"y":27022,"c":27022,"v":1168322},{"x":Date.UTC(2024,9,01),"y":27100,"c":27100,"v":1206561},{"x":Date.UTC(2024,9,02),"y":27087,"c":27087,"v":1093086},{"x":Date.UTC(2024,9,03),"y":26600,"c":26600,"v":1347059},{"x":Date.UTC(2024,9,04),"y":26389,"c":26389,"v":979638},{"x":Date.UTC(2024,9,07),"y":25833,"c":25833,"v":1379303},{"x":Date.UTC(2024,9,08),"y":25624,"c":25624,"v":1853852},{"x":Date.UTC(2024,9,09),"y":25869,"c":25869,"v":875732},{"x":Date.UTC(2024,9,10),"y":25884,"c":25884,"v":1072787},{"x":Date.UTC(2024,9,11),"y":26192,"c":26192,"v":806656},{"x":Date.UTC(2024,9,14),"y":26350,"c":26350,"v":1251838},{"x":Date.UTC(2024,9,15),"y":26340,"c":26340,"v":1232773},{"x":Date.UTC(2024,9,16),"y":26384,"c":26384,"v":2199131},{"x":Date.UTC(2024,9,17),"y":26176,"c":26176,"v":1042241},{"x":Date.UTC(2024,9,18),"y":25946,"c":25946,"v":1226593},{"x":Date.UTC(2024,9,21),"y":25957,"c":25957,"v":830366},{"x":Date.UTC(2024,9,22),"y":25700,"c":25700,"v":1042467},{"x":Date.UTC(2024,9,23),"y":25434,"c":25434,"v":1224698},{"x":Date.UTC(2024,9,24),"y":25200,"c":25200,"v":958268},{"x":Date.UTC(2024,9,25),"y":25417,"c":25417,"v":526256},{"x":Date.UTC(2024,9,28),"y":25800,"c":25800,"v":1112249},{"x":Date.UTC(2024,9,29),"y":25673,"c":25673,"v":701256},{"x":Date.UTC(2024,9,30),"y":25875,"c":25875,"v":1122723},{"x":Date.UTC(2024,9,31),"y":25584,"c":25584,"v":1162087},{"x":Date.UTC(2024,10,01),"y":25794,"c":25794,"v":582782},{"x":Date.UTC(2024,10,04),"y":26290,"c":26290,"v":976349},{"x":Date.UTC(2024,10,05),"y":25922,"c":25922,"v":578530},{"x":Date.UTC(2024,10,06),"y":25643,"c":25643,"v":860419},{"x":Date.UTC(2024,10,07),"y":24917,"c":24917,"v":1623617},{"x":Date.UTC(2024,10,08),"y":25850,"c":25850,"v":1985629},{"x":Date.UTC(2024,10,11),"y":26127,"c":26127,"v":832538},{"x":Date.UTC(2024,10,12),"y":25690,"c":25690,"v":1571210},{"x":Date.UTC(2024,10,13),"y":25651,"c":25651,"v":807774},{"x":Date.UTC(2024,10,14),"y":25562,"c":25562,"v":1034168},{"x":Date.UTC(2024,10,15),"y":25562,"c":25562,"v":586291},{"x":Date.UTC(2024,10,18),"y":26094,"c":26094,"v":1060993},{"x":Date.UTC(2024,10,19),"y":26585,"c":26585,"v":599712},{"x":Date.UTC(2024,10,20),"y":27293,"c":27293,"v":1375441},{"x":Date.UTC(2024,10,21),"y":29569,"c":29569,"v":3053889},{"x":Date.UTC(2024,10,22),"y":28892,"c":28892,"v":2817252},{"x":Date.UTC(2024,10,25),"y":28859,"c":28859,"v":2047265},{"x":Date.UTC(2024,10,26),"y":28855,"c":28855,"v":995326},{"x":Date.UTC(2024,10,27),"y":28315,"c":28315,"v":1321968},{"x":Date.UTC(2024,10,28),"y":28386,"c":28386,"v":626768},{"x":Date.UTC(2024,10,29),"y":28783,"c":28783,"v":719354},{"x":Date.UTC(2024,11,02),"y":29075,"c":29075,"v":723598},{"x":Date.UTC(2024,11,03),"y":29706,"c":29706,"v":1807971},{"x":Date.UTC(2024,11,04),"y":29694,"c":29694,"v":1129435},{"x":Date.UTC(2024,11,05),"y":29709,"c":29709,"v":924346},{"x":Date.UTC(2024,11,06),"y":29711,"c":29711,"v":839904},{"x":Date.UTC(2024,11,09),"y":29533,"c":29533,"v":1047231},{"x":Date.UTC(2024,11,10),"y":29468,"c":29468,"v":571744},{"x":Date.UTC(2024,11,11),"y":29422,"c":29422,"v":805469},{"x":Date.UTC(2024,11,12),"y":29197,"c":29197,"v":704130},{"x":Date.UTC(2024,11,13),"y":29600,"c":29600,"v":832884},{"x":Date.UTC(2024,11,17),"y":28666,"c":28666,"v":872449},{"x":Date.UTC(2024,11,18),"y":28712,"c":28712,"v":810201},{"x":Date.UTC(2024,11,19),"y":28756,"c":28756,"v":3174315},{"x":Date.UTC(2024,11,20),"y":29774,"c":29774,"v":2198779},{"x":Date.UTC(2024,11,23),"y":29700,"c":29700,"v":602841},{"x":Date.UTC(2024,11,24),"y":29650,"c":29650,"v":181919},{"x":Date.UTC(2024,11,27),"y":28869,"c":28869,"v":850014},{"x":Date.UTC(2024,11,30),"y":29083,"c":29083,"v":570224},{"x":Date.UTC(2024,11,31),"y":29525,"c":29525,"v":297271},{"x":Date.UTC(2025,0,02),"y":29305,"c":29305,"v":767489},{"x":Date.UTC(2025,0,03),"y":29201,"c":29201,"v":708914},{"x":Date.UTC(2025,0,06),"y":28965,"c":28965,"v":831408},{"x":Date.UTC(2025,0,07),"y":29239,"c":29239,"v":771111},{"x":Date.UTC(2025,0,08),"y":28343,"c":28343,"v":832024},{"x":Date.UTC(2025,0,09),"y":27699,"c":27699,"v":1686228},{"x":Date.UTC(2025,0,10),"y":27679,"c":27679,"v":887210},{"x":Date.UTC(2025,0,13),"y":26735,"c":26735,"v":1554267},{"x":Date.UTC(2025,0,14),"y":26505,"c":26505,"v":875615},{"x":Date.UTC(2025,0,15),"y":27180,"c":27180,"v":1584106},{"x":Date.UTC(2025,0,16),"y":27534,"c":27534,"v":971817},{"x":Date.UTC(2025,0,17),"y":27262,"c":27262,"v":1048621},{"x":Date.UTC(2025,0,20),"y":26780,"c":26780,"v":1360693},{"x":Date.UTC(2025,0,21),"y":26954,"c":26954,"v":1045468},{"x":Date.UTC(2025,0,22),"y":26107,"c":26107,"v":3608676},{"x":Date.UTC(2025,0,23),"y":25905,"c":25905,"v":2060095},{"x":Date.UTC(2025,0,24),"y":25391,"c":25391,"v":982904},{"x":Date.UTC(2025,0,27),"y":24600,"c":24600,"v":1439726},{"x":Date.UTC(2025,0,28),"y":25400,"c":25400,"v":1492015},{"x":Date.UTC(2025,0,29),"y":25636,"c":25636,"v":714184},{"x":Date.UTC(2025,0,30),"y":25295,"c":25295,"v":965570},{"x":Date.UTC(2025,0,31),"y":24965,"c":24965,"v":687259},{"x":Date.UTC(2025,1,03),"y":24630,"c":24630,"v":1303387},{"x":Date.UTC(2025,1,04),"y":25347,"c":25347,"v":1207169},{"x":Date.UTC(2025,1,05),"y":25400,"c":25400,"v":1332644},{"x":Date.UTC(2025,1,06),"y":25495,"c":25495,"v":1192238},{"x":Date.UTC(2025,1,07),"y":25531,"c":25531,"v":665558},{"x":Date.UTC(2025,1,10),"y":25388,"c":25388,"v":687251},{"x":Date.UTC(2025,1,11),"y":24640,"c":24640,"v":1934794},{"x":Date.UTC(2025,1,12),"y":25169,"c":25169,"v":1847173},{"x":Date.UTC(2025,1,13),"y":25063,"c":25063,"v":746089},{"x":Date.UTC(2025,1,14),"y":25173,"c":25173,"v":707250},{"x":Date.UTC(2025,1,17),"y":24803,"c":24803,"v":630642},{"x":Date.UTC(2025,1,18),"y":25247,"c":25247,"v":1134543},{"x":Date.UTC(2025,1,19),"y":24218,"c":24218,"v":2124595},{"x":Date.UTC(2025,1,20),"y":24041,"c":24041,"v":2146394},{"x":Date.UTC(2025,1,21),"y":24047,"c":24047,"v":1257567},{"x":Date.UTC(2025,1,24),"y":23614,"c":23614,"v":1580385},{"x":Date.UTC(2025,1,25),"y":24104,"c":24104,"v":765795},{"x":Date.UTC(2025,1,26),"y":24447,"c":24447,"v":762501},{"x":Date.UTC(2025,1,27),"y":24192,"c":24192,"v":798246},{"x":Date.UTC(2025,1,28),"y":24477,"c":24477,"v":1219367},{"x":Date.UTC(2025,2,03),"y":24241,"c":24241,"v":860142},{"x":Date.UTC(2025,2,04),"y":23700,"c":23700,"v":577364},{"x":Date.UTC(2025,2,05),"y":23488,"c":23488,"v":948315},{"x":Date.UTC(2025,2,06),"y":23553,"c":23553,"v":1245493},{"x":Date.UTC(2025,2,07),"y":23459,"c":23459,"v":729734},{"x":Date.UTC(2025,2,10),"y":23102,"c":23102,"v":638866},{"x":Date.UTC(2025,2,11),"y":23004,"c":23004,"v":1904650},{"x":Date.UTC(2025,2,12),"y":23182,"c":23182,"v":1664615},{"x":Date.UTC(2025,2,13),"y":22782,"c":22782,"v":1968016},{"x":Date.UTC(2025,2,14),"y":22758,"c":22758,"v":1114236},{"x":Date.UTC(2025,2,17),"y":22867,"c":22867,"v":1267130},{"x":Date.UTC(2025,2,18),"y":22500,"c":22500,"v":997844},{"x":Date.UTC(2025,2,19),"y":23875,"c":23875,"v":3463253},{"x":Date.UTC(2025,2,20),"y":23259,"c":23259,"v":3160043},{"x":Date.UTC(2025,2,24),"y":22600,"c":22600,"v":2566217},{"x":Date.UTC(2025,2,25),"y":23008,"c":23008,"v":1858292},{"x":Date.UTC(2025,2,26),"y":22861,"c":22861,"v":861334},{"x":Date.UTC(2025,2,27),"y":22825,"c":22825,"v":752842},{"x":Date.UTC(2025,2,28),"y":22500,"c":22500,"v":596826},{"x":Date.UTC(2025,2,31),"y":22159,"c":22159,"v":901593},{"x":Date.UTC(2025,3,01),"y":22611,"c":22611,"v":1098421},{"x":Date.UTC(2025,3,02),"y":21949,"c":21949,"v":943681},{"x":Date.UTC(2025,3,03),"y":20600,"c":20600,"v":2842612},{"x":Date.UTC(2025,3,04),"y":19892,"c":19892,"v":1555106},{"x":Date.UTC(2025,3,07),"y":20029,"c":20029,"v":1918077},{"x":Date.UTC(2025,3,08),"y":21166,"c":21166,"v":1852234},{"x":Date.UTC(2025,3,09),"y":20405,"c":20405,"v":1900309},{"x":Date.UTC(2025,3,10),"y":21534,"c":21534,"v":1793244},{"x":Date.UTC(2025,3,11),"y":21262,"c":21262,"v":850230},{"x":Date.UTC(2025,3,14),"y":22334,"c":22334,"v":986246},{"x":Date.UTC(2025,3,15),"y":22211,"c":22211,"v":652487},{"x":Date.UTC(2025,3,16),"y":21604,"c":21604,"v":1037490},{"x":Date.UTC(2025,3,17),"y":21869,"c":21869,"v":840239},{"x":Date.UTC(2025,3,22),"y":22021,"c":22021,"v":773964},{"x":Date.UTC(2025,3,23),"y":22545,"c":22545,"v":851129},{"x":Date.UTC(2025,3,24),"y":23396,"c":23396,"v":1484376},{"x":Date.UTC(2025,3,25),"y":23386,"c":23386,"v":1165470},{"x":Date.UTC(2025,3,29),"y":23652,"c":23652,"v":799731},{"x":Date.UTC(2025,3,30),"y":23706,"c":23706,"v":894257},{"x":Date.UTC(2025,4,02),"y":24108,"c":24108,"v":747253},{"x":Date.UTC(2025,4,05),"y":23809,"c":23809,"v":958137},{"x":Date.UTC(2025,4,06),"y":23799,"c":23799,"v":633097},{"x":Date.UTC(2025,4,07),"y":23750,"c":23750,"v":655337},{"x":Date.UTC(2025,4,08),"y":23813,"c":23813,"v":520186},{"x":Date.UTC(2025,4,09),"y":23926,"c":23926,"v":1585403},{"x":Date.UTC(2025,4,12),"y":24590,"c":24590,"v":747742},{"x":Date.UTC(2025,4,13),"y":24956,"c":24956,"v":1405970},{"x":Date.UTC(2025,4,14),"y":25064,"c":25064,"v":891925},{"x":Date.UTC(2025,4,15),"y":25205,"c":25205,"v":1001124},{"x":Date.UTC(2025,4,16),"y":25056,"c":25056,"v":412694},{"x":Date.UTC(2025,4,19),"y":24730,"c":24730,"v":578057},{"x":Date.UTC(2025,4,20),"y":24156,"c":24156,"v":973769},{"x":Date.UTC(2025,4,21),"y":24235,"c":24235,"v":1096106},{"x":Date.UTC(2025,4,22),"y":24161,"c":24161,"v":1376980},{"x":Date.UTC(2025,4,23),"y":24000,"c":24000,"v":473512},{"x":Date.UTC(2025,4,26),"y":24044,"c":24044,"v":584369},{"x":Date.UTC(2025,4,27),"y":23971,"c":23971,"v":552312},{"x":Date.UTC(2025,4,28),"y":23553,"c":23553,"v":1085899},{"x":Date.UTC(2025,4,29),"y":24034,"c":24034,"v":2394691},{"x":Date.UTC(2025,4,30),"y":24131,"c":24131,"v":1433729},{"x":Date.UTC(2025,5,02),"y":23978,"c":23978,"v":570028},{"x":Date.UTC(2025,5,03),"y":24024,"c":24024,"v":824223},{"x":Date.UTC(2025,5,04),"y":24148,"c":24148,"v":986888},{"x":Date.UTC(2025,5,05),"y":23981,"c":23981,"v":965531},{"x":Date.UTC(2025,5,06),"y":24299,"c":24299,"v":2224047},{"x":Date.UTC(2025,5,09),"y":23132,"c":23132,"v":1871088},{"x":Date.UTC(2025,5,10),"y":22646,"c":22646,"v":2841165},{"x":Date.UTC(2025,5,11),"y":22267,"c":22267,"v":2374898},{"x":Date.UTC(2025,5,12),"y":22078,"c":22078,"v":2487002},{"x":Date.UTC(2025,5,13),"y":21325,"c":21325,"v":2918203},{"x":Date.UTC(2025,5,17),"y":21533,"c":21533,"v":2904135},{"x":Date.UTC(2025,5,18),"y":21888,"c":21888,"v":1643393},{"x":Date.UTC(2025,5,19),"y":21500,"c":21500,"v":3571533},{"x":Date.UTC(2025,5,20),"y":21256,"c":21256,"v":4365538},{"x":Date.UTC(2025,5,23),"y":21301,"c":21301,"v":1044986},{"x":Date.UTC(2025,5,24),"y":21850,"c":21850,"v":2974634},{"x":Date.UTC(2025,5,25),"y":21854,"c":21854,"v":1481490},{"x":Date.UTC(2025,5,26),"y":21900,"c":21900,"v":1632046},{"x":Date.UTC(2025,5,27),"y":21900,"c":21900,"v":2314404},{"x":Date.UTC(2025,5,30),"y":22143,"c":22143,"v":2462115},{"x":Date.UTC(2025,6,01),"y":22481,"c":22481,"v":2319081},{"x":Date.UTC(2025,6,02),"y":21657,"c":21657,"v":1846724},{"x":Date.UTC(2025,6,03),"y":22129,"c":22129,"v":1653164},{"x":Date.UTC(2025,6,04),"y":22167,"c":22167,"v":798563},{"x":Date.UTC(2025,6,07),"y":21671,"c":21671,"v":674261},{"x":Date.UTC(2025,6,08),"y":21715,"c":21715,"v":1090375},{"x":Date.UTC(2025,6,09),"y":21917,"c":21917,"v":2329958},{"x":Date.UTC(2025,6,10),"y":21627,"c":21627,"v":1379557},{"x":Date.UTC(2025,6,11),"y":21179,"c":21179,"v":1004395},{"x":Date.UTC(2025,6,14),"y":20742,"c":20742,"v":1423067},{"x":Date.UTC(2025,6,15),"y":20730,"c":20730,"v":1269273},{"x":Date.UTC(2025,6,16),"y":21188,"c":21188,"v":1680255},{"x":Date.UTC(2025,6,17),"y":21391,"c":21391,"v":1607239},{"x":Date.UTC(2025,6,18),"y":21550,"c":21550,"v":868279},{"x":Date.UTC(2025,6,21),"y":21000,"c":21000,"v":2032028},{"x":Date.UTC(2025,6,22),"y":21500,"c":21500,"v":2894155},{"x":Date.UTC(2025,6,23),"y":21100,"c":21100,"v":4761594},{"x":Date.UTC(2025,6,24),"y":20767,"c":20767,"v":1923174},{"x":Date.UTC(2025,6,25),"y":20193,"c":20193,"v":2309760},{"x":Date.UTC(2025,6,28),"y":20414,"c":20414,"v":3140330},{"x":Date.UTC(2025,6,29),"y":20790,"c":20790,"v":1905056},{"x":Date.UTC(2025,6,30),"y":21251,"c":21251,"v":1591893},{"x":Date.UTC(2025,6,31),"y":21130,"c":21130,"v":1488888},{"x":Date.UTC(2025,7,01),"y":20783,"c":20783,"v":2476544},{"x":Date.UTC(2025,7,04),"y":20855,"c":20855,"v":2302883},{"x":Date.UTC(2025,7,05),"y":20800,"c":20800,"v":2225576},{"x":Date.UTC(2025,7,06),"y":20736,"c":20736,"v":853484},{"x":Date.UTC(2025,7,07),"y":20738,"c":20738,"v":2409881},{"x":Date.UTC(2025,7,08),"y":20788,"c":20788,"v":1022012},{"x":Date.UTC(2025,7,11),"y":20712,"c":20712,"v":2430842},{"x":Date.UTC(2025,7,12),"y":20857,"c":20857,"v":1520175},{"x":Date.UTC(2025,7,13),"y":21206,"c":21206,"v":934381},{"x":Date.UTC(2025,7,14),"y":20950,"c":20950,"v":2153682},{"x":Date.UTC(2025,7,15),"y":21019,"c":21019,"v":1131136},{"x":Date.UTC(2025,7,18),"y":21024,"c":21024,"v":977709},{"x":Date.UTC(2025,7,19),"y":21308,"c":21308,"v":1779635},{"x":Date.UTC(2025,7,20),"y":21300,"c":21300,"v":707422},{"x":Date.UTC(2025,7,21),"y":21292,"c":21292,"v":1061578},{"x":Date.UTC(2025,7,22),"y":21431,"c":21431,"v":572279},{"x":Date.UTC(2025,7,25),"y":21000,"c":21000,"v":772790},{"x":Date.UTC(2025,7,26),"y":20689,"c":20689,"v":2622463},{"x":Date.UTC(2025,7,27),"y":20800,"c":20800,"v":1346413},{"x":Date.UTC(2025,7,28),"y":20875,"c":20875,"v":1411550},{"x":Date.UTC(2025,7,29),"y":20746,"c":20746,"v":951923},{"x":Date.UTC(2025,8,01),"y":20513,"c":20513,"v":811532},{"x":Date.UTC(2025,8,02),"y":20300,"c":20300,"v":1029774},{"x":Date.UTC(2025,8,03),"y":20267,"c":20267,"v":1232129},{"x":Date.UTC(2025,8,04),"y":20557,"c":20557,"v":1500062},{"x":Date.UTC(2025,8,05),"y":20772,"c":20772,"v":1468797},{"x":Date.UTC(2025,8,08),"y":20984,"c":20984,"v":1718058},{"x":Date.UTC(2025,8,09),"y":20950,"c":20950,"v":1481190},{"x":Date.UTC(2025,8,10),"y":20890,"c":20890,"v":704714},{"x":Date.UTC(2025,8,11),"y":20869,"c":20869,"v":1683236},{"x":Date.UTC(2025,8,12),"y":21079,"c":21079,"v":1442278},{"x":Date.UTC(2025,8,15),"y":21018,"c":21018,"v":1463437},{"x":Date.UTC(2025,8,16),"y":20909,"c":20909,"v":871240},{"x":Date.UTC(2025,8,17),"y":21052,"c":21052,"v":2022693},{"x":Date.UTC(2025,8,18),"y":21741,"c":21741,"v":3403781},{"x":Date.UTC(2025,8,19),"y":21477,"c":21477,"v":2780191},{"x":Date.UTC(2025,8,22),"y":20926,"c":20926,"v":1332667},{"x":Date.UTC(2025,8,23),"y":21190,"c":21190,"v":1343925},{"x":Date.UTC(2025,8,25),"y":20616,"c":20616,"v":2366843},{"x":Date.UTC(2025,8,26),"y":20500,"c":20500,"v":1096194},{"x":Date.UTC(2025,8,29),"y":20498,"c":20498,"v":2590674},{"x":Date.UTC(2025,8,30),"y":20370,"c":20370,"v":2489602},{"x":Date.UTC(2025,9,01),"y":20430,"c":20430,"v":3594896},{"x":Date.UTC(2025,9,02),"y":20552,"c":20552,"v":1543047},{"x":Date.UTC(2025,9,03),"y":20773,"c":20773,"v":2044702},{"x":Date.UTC(2025,9,06),"y":21000,"c":21000,"v":1395354},{"x":Date.UTC(2025,9,07),"y":21081,"c":21081,"v":1337027},{"x":Date.UTC(2025,9,08),"y":21325,"c":21325,"v":769155},{"x":Date.UTC(2025,9,09),"y":21697,"c":21697,"v":1115459},{"x":Date.UTC(2025,9,10),"y":22255,"c":22255,"v":1818132},{"x":Date.UTC(2025,9,13),"y":22034,"c":22034,"v":743681},{"x":Date.UTC(2025,9,14),"y":22042,"c":22042,"v":855495},{"x":Date.UTC(2025,9,15),"y":22040,"c":22040,"v":1694051},{"x":Date.UTC(2025,9,16),"y":22322,"c":22322,"v":1303962},{"x":Date.UTC(2025,9,17),"y":22281,"c":22281,"v":800620},{"x":Date.UTC(2025,9,20),"y":22718,"c":22718,"v":1440064},{"x":Date.UTC(2025,9,21),"y":21591,"c":21591,"v":3335543},{"x":Date.UTC(2025,9,22),"y":21775,"c":21775,"v":1157202},{"x":Date.UTC(2025,9,23),"y":22048,"c":22048,"v":749341},{"x":Date.UTC(2025,9,24),"y":21870,"c":21870,"v":1022549},{"x":Date.UTC(2025,9,27),"y":21565,"c":21565,"v":1185426},{"x":Date.UTC(2025,9,28),"y":21500,"c":21500,"v":1148857},{"x":Date.UTC(2025,9,29),"y":21395,"c":21395,"v":818444},{"x":Date.UTC(2025,9,30),"y":20915,"c":20915,"v":1361814},{"x":Date.UTC(2025,9,31),"y":20687,"c":20687,"v":1722015},{"x":Date.UTC(2025,10,03),"y":20755,"c":20755,"v":820557},{"x":Date.UTC(2025,10,04),"y":20222,"c":20222,"v":1042028},{"x":Date.UTC(2025,10,05),"y":20924,"c":20924,"v":1960567},{"x":Date.UTC(2025,10,06),"y":20825,"c":20825,"v":807487},{"x":Date.UTC(2025,10,07),"y":20386,"c":20386,"v":913819},{"x":Date.UTC(2025,10,10),"y":20300,"c":20300,"v":1791819},{"x":Date.UTC(2025,10,11),"y":20251,"c":20251,"v":1291057},{"x":Date.UTC(2025,10,12),"y":20579,"c":20579,"v":2149421},{"x":Date.UTC(2025,10,13),"y":20800,"c":20800,"v":2104201},{"x":Date.UTC(2025,10,14),"y":20416,"c":20416,"v":960397},{"x":Date.UTC(2025,10,17),"y":20696,"c":20696,"v":1091791},{"x":Date.UTC(2025,10,18),"y":20474,"c":20474,"v":1140633},{"x":Date.UTC(2025,10,19),"y":20600,"c":20600,"v":1261689},{"x":Date.UTC(2025,10,20),"y":22000,"c":22000,"v":3370672},{"x":Date.UTC(2025,10,21),"y":21211,"c":21211,"v":1024637},{"x":Date.UTC(2025,10,24),"y":21394,"c":21394,"v":1335917},{"x":Date.UTC(2025,10,25),"y":20657,"c":20657,"v":1666147},{"x":Date.UTC(2025,10,26),"y":21050,"c":21050,"v":1514554},{"x":Date.UTC(2025,10,27),"y":21135,"c":21135,"v":1307284},{"x":Date.UTC(2025,10,28),"y":21003,"c":21003,"v":2077573},{"x":Date.UTC(2025,11,01),"y":21210,"c":21210,"v":1494514},{"x":Date.UTC(2025,11,02),"y":21071,"c":21071,"v":908783},{"x":Date.UTC(2025,11,03),"y":21463,"c":21463,"v":708254},{"x":Date.UTC(2025,11,04),"y":21548,"c":21548,"v":1099117},{"x":Date.UTC(2025,11,05),"y":21714,"c":21714,"v":719025},{"x":Date.UTC(2025,11,08),"y":21210,"c":21210,"v":976459},{"x":Date.UTC(2025,11,09),"y":21004,"c":21004,"v":991203},{"x":Date.UTC(2025,11,10),"y":18132,"c":18132,"v":7689146},{"x":Date.UTC(2025,11,11),"y":17415,"c":17415,"v":4991939},{"x":Date.UTC(2025,11,12),"y":17913,"c":17913,"v":3367818},{"x":Date.UTC(2025,11,15),"y":18134,"c":18134,"v":963406},{"x":Date.UTC(2025,11,17),"y":18115,"c":18115,"v":1236548},{"x":Date.UTC(2025,11,18),"y":17900,"c":17900,"v":3228116},{"x":Date.UTC(2025,11,19),"y":17300,"c":17300,"v":4000668},{"x":Date.UTC(2025,11,22),"y":17175,"c":17175,"v":973484},{"x":Date.UTC(2025,11,23),"y":17056,"c":17056,"v":1473247},{"x":Date.UTC(2025,11,24),"y":17126,"c":17126,"v":180224},{"x":Date.UTC(2025,11,29),"y":17374,"c":17374,"v":678467},{"x":Date.UTC(2025,11,30),"y":17300,"c":17300,"v":639174},{"x":Date.UTC(2025,11,31),"y":17498,"c":17498,"v":275986},{"x":Date.UTC(2026,0,02),"y":17295,"c":17295,"v":574046},{"x":Date.UTC(2026,0,05),"y":17003,"c":17003,"v":813380},{"x":Date.UTC(2026,0,06),"y":17132,"c":17132,"v":1423888},{"x":Date.UTC(2026,0,07),"y":17228,"c":17228,"v":1408317},{"x":Date.UTC(2026,0,08),"y":16882,"c":16882,"v":976383},{"x":Date.UTC(2026,0,09),"y":17007,"c":17007,"v":1162105},{"x":Date.UTC(2026,0,12),"y":16939,"c":16939,"v":1772371},{"x":Date.UTC(2026,0,13),"y":16580,"c":16580,"v":1566316},{"x":Date.UTC(2026,0,14),"y":16338,"c":16338,"v":1576159},{"x":Date.UTC(2026,0,15),"y":16358,"c":16358,"v":1878032},{"x":Date.UTC(2026,0,16),"y":16600,"c":16600,"v":1361450},{"x":Date.UTC(2026,0,19),"y":16507,"c":16507,"v":1568159},{"x":Date.UTC(2026,0,20),"y":16800,"c":16800,"v":1450187},{"x":Date.UTC(2026,0,21),"y":17160,"c":17160,"v":1747764},{"x":Date.UTC(2026,0,22),"y":17633,"c":17633,"v":2959522},{"x":Date.UTC(2026,0,23),"y":17600,"c":17600,"v":2582276},{"x":Date.UTC(2026,0,26),"y":17215,"c":17215,"v":1723844},{"x":Date.UTC(2026,0,27),"y":17176,"c":17176,"v":1526515},{"x":Date.UTC(2026,0,28),"y":17386,"c":17386,"v":2898020},{"x":Date.UTC(2026,0,29),"y":17439,"c":17439,"v":2556317},{"x":Date.UTC(2026,0,30),"y":17850,"c":17850,"v":4235699},{"x":Date.UTC(2026,1,02),"y":17700,"c":17700,"v":2219126},{"x":Date.UTC(2026,1,03),"y":17500,"c":17500,"v":2307025},{"x":Date.UTC(2026,1,04),"y":17400,"c":17400,"v":1051100},{"x":Date.UTC(2026,1,05),"y":16979,"c":16979,"v":1861287},{"x":Date.UTC(2026,1,06),"y":17090,"c":17090,"v":639346},{"x":Date.UTC(2026,1,09),"y":16881,"c":16881,"v":1230914},{"x":Date.UTC(2026,1,10),"y":16878,"c":16878,"v":799414},{"x":Date.UTC(2026,1,11),"y":16738,"c":16738,"v":855129},{"x":Date.UTC(2026,1,12),"y":16791,"c":16791,"v":756597},{"x":Date.UTC(2026,1,13),"y":16700,"c":16700,"v":1963570},{"x":Date.UTC(2026,1,16),"y":16781,"c":16781,"v":530082},{"x":Date.UTC(2026,1,17),"y":16863,"c":16863,"v":1112917},{"x":Date.UTC(2026,1,18),"y":17150,"c":17150,"v":1162611},{"x":Date.UTC(2026,1,19),"y":17297,"c":17297,"v":1234759},{"x":Date.UTC(2026,1,20),"y":17250,"c":17250,"v":1246523},{"x":Date.UTC(2026,1,23),"y":17412,"c":17412,"v":855798},{"x":Date.UTC(2026,1,24),"y":17762,"c":17762,"v":1344836},{"x":Date.UTC(2026,1,25),"y":17700,"c":17700,"v":2086409},{"x":Date.UTC(2026,1,26),"y":18408,"c":18408,"v":4611555},{"x":Date.UTC(2026,1,27),"y":18319,"c":18319,"v":5332643},{"x":Date.UTC(2026,2,02),"y":18075,"c":18075,"v":1253211},{"x":Date.UTC(2026,2,03),"y":17414,"c":17414,"v":3085772},{"x":Date.UTC(2026,2,04),"y":17600,"c":17600,"v":1509996},{"x":Date.UTC(2026,2,05),"y":17600,"c":17600,"v":1351954},{"x":Date.UTC(2026,2,06),"y":17148,"c":17148,"v":2797942},{"x":Date.UTC(2026,2,09),"y":16835,"c":16835,"v":2050236},{"x":Date.UTC(2026,2,10),"y":17545,"c":17545,"v":2266037},{"x":Date.UTC(2026,2,11),"y":17315,"c":17315,"v":1920875},{"x":Date.UTC(2026,2,12),"y":16800,"c":16800,"v":1940467},{"x":Date.UTC(2026,2,13),"y":16749,"c":16749,"v":1593168},{"x":Date.UTC(2026,2,16),"y":16865,"c":16865,"v":1676824},{"x":Date.UTC(2026,2,17),"y":16200,"c":16200,"v":5926082},{"x":Date.UTC(2026,2,18),"y":15893,"c":15893,"v":3690363},{"x":Date.UTC(2026,2,19),"y":15500,"c":15500,"v":6668490},{"x":Date.UTC(2026,2,20),"y":15745,"c":15745,"v":4868938},{"x":Date.UTC(2026,2,23),"y":15343,"c":15343,"v":1573575},{"x":Date.UTC(2026,2,24),"y":15500,"c":15500,"v":989060},{"x":Date.UTC(2026,2,25),"y":15927,"c":15927,"v":1269654},{"x":Date.UTC(2026,2,26),"y":15340,"c":15340,"v":1843290},{"x":Date.UTC(2026,2,27),"y":15237,"c":15237,"v":1339381},{"x":Date.UTC(2026,2,30),"y":14817,"c":14817,"v":1435531},{"x":Date.UTC(2026,2,31),"y":15337,"c":15337,"v":1626960},{"x":Date.UTC(2026,3,01),"y":15498,"c":15498,"v":1600323},{"x":Date.UTC(2026,3,02),"y":15549,"c":15549,"v":1056236},{"x":Date.UTC(2026,3,07),"y":15128,"c":15128,"v":1434209},{"x":Date.UTC(2026,3,08),"y":16159,"c":16159,"v":1343993},{"x":Date.UTC(2026,3,09),"y":15875,"c":15875,"v":740656},{"x":Date.UTC(2026,3,10),"y":16124,"c":16124,"v":587037},{"x":Date.UTC(2026,3,13),"y":15850,"c":15850,"v":613495},{"x":Date.UTC(2026,3,14),"y":15800,"c":15800,"v":915352},{"x":Date.UTC(2026,3,15),"y":15784,"c":15784,"v":757466},{"x":Date.UTC(2026,3,16),"y":16100,"c":16100,"v":1491907},{"x":Date.UTC(2026,3,17),"y":16886,"c":16886,"v":2445016},{"x":Date.UTC(2026,3,20),"y":16401,"c":16401,"v":1023960},{"x":Date.UTC(2026,3,21),"y":16479,"c":16479,"v":1040157},{"x":Date.UTC(2026,3,22),"y":16138,"c":16138,"v":1091608},{"x":Date.UTC(2026,3,23),"y":15950,"c":15950,"v":1101791},{"x":Date.UTC(2026,3,24),"y":15802,"c":15802,"v":855298},{"x":Date.UTC(2026,3,28),"y":15710,"c":15710,"v":919134},{"x":Date.UTC(2026,3,29),"y":15580,"c":15580,"v":1201834},{"x":Date.UTC(2026,3,30),"y":15600,"c":15600,"v":1081290},{"x":Date.UTC(2026,4,04),"y":15511,"c":15511,"v":706643},{"x":Date.UTC(2026,4,05),"y":15404,"c":15404,"v":779354},{"x":Date.UTC(2026,4,06),"y":15832,"c":15832,"v":1227905},{"x":Date.UTC(2026,4,07),"y":15900,"c":15900,"v":1280518},{"x":Date.UTC(2026,4,08),"y":15639,"c":15639,"v":718355},{"x":Date.UTC(2026,4,11),"y":15225,"c":15225,"v":2207648},{"x":Date.UTC(2026,4,12),"y":14949,"c":14949,"v":1375065},{"x":Date.UTC(2026,4,13),"y":15150,"c":15150,"v":668604},{"x":Date.UTC(2026,4,14),"y":15187,"c":15187,"v":820415},{"x":Date.UTC(2026,4,15),"y":15250,"c":15250,"v":823130},{"x":Date.UTC(2026,4,18),"y":15622,"c":15622,"v":855654},{"x":Date.UTC(2026,4,19),"y":15305,"c":15305,"v":1581880},{"x":Date.UTC(2026,4,20),"y":15330,"c":15330,"v":1372839},{"x":Date.UTC(2026,4,21),"y":15210,"c":15210,"v":1254320},{"x":Date.UTC(2026,4,22),"y":15311,"c":15311,"v":798061}]