var DTC = [[Date.UTC(2016,4,25),18300,1066013],[Date.UTC(2016,4,26),18492,991987],[Date.UTC(2016,4,27),18404,994134],[Date.UTC(2016,4,30),18300,560001],[Date.UTC(2016,4,31),18450,2625177],[Date.UTC(2016,5,01),19910,3308955],[Date.UTC(2016,5,02),20010,2303364],[Date.UTC(2016,5,03),20900,2821321],[Date.UTC(2016,5,06),20385,1686243],[Date.UTC(2016,5,07),21200,2418076],[Date.UTC(2016,5,08),20874,1326201],[Date.UTC(2016,5,09),20500,1212173],[Date.UTC(2016,5,10),20530,1099468],[Date.UTC(2016,5,13),19983,1387889],[Date.UTC(2016,5,14),19400,1214184],[Date.UTC(2016,5,15),19740,3017289],[Date.UTC(2016,5,17),19912,2365615],[Date.UTC(2016,5,20),20098,898056],[Date.UTC(2016,5,21),20144,742219],[Date.UTC(2016,5,22),21022,1843907],[Date.UTC(2016,5,23),21050,994060],[Date.UTC(2016,5,24),20230,889175],[Date.UTC(2016,5,27),19201,899900],[Date.UTC(2016,5,28),19923,1421401],[Date.UTC(2016,5,29),20393,651480],[Date.UTC(2016,5,30),20625,986286],[Date.UTC(2016,6,01),21271,938875],[Date.UTC(2016,6,04),20828,695019],[Date.UTC(2016,6,05),20200,860995],[Date.UTC(2016,6,06),20559,1809867],[Date.UTC(2016,6,07),21010,1473367],[Date.UTC(2016,6,08),21000,778524],[Date.UTC(2016,6,11),20900,819628],[Date.UTC(2016,6,12),21040,1333136],[Date.UTC(2016,6,13),20900,1787109],[Date.UTC(2016,6,14),21341,1419682],[Date.UTC(2016,6,15),21679,982903],[Date.UTC(2016,6,18),21744,792709],[Date.UTC(2016,6,19),21662,450527],[Date.UTC(2016,6,20),21998,1121547],[Date.UTC(2016,6,21),22000,861032],[Date.UTC(2016,6,22),21934,509058],[Date.UTC(2016,6,25),22259,835905],[Date.UTC(2016,6,26),22493,770015],[Date.UTC(2016,6,27),22550,914493],[Date.UTC(2016,6,28),22599,967096],[Date.UTC(2016,6,29),22890,1441430],[Date.UTC(2016,7,01),22755,2024475],[Date.UTC(2016,7,02),21958,1243195],[Date.UTC(2016,7,04),22701,1178710],[Date.UTC(2016,7,05),22850,1072946],[Date.UTC(2016,7,08),23276,466681],[Date.UTC(2016,7,10),23860,2220238],[Date.UTC(2016,7,11),23933,2655872],[Date.UTC(2016,7,12),23973,893738],[Date.UTC(2016,7,15),23825,673159],[Date.UTC(2016,7,16),23410,1247733],[Date.UTC(2016,7,17),23075,2299989],[Date.UTC(2016,7,18),22905,865829],[Date.UTC(2016,7,19),22469,1442177],[Date.UTC(2016,7,22),22500,1513783],[Date.UTC(2016,7,23),22842,974695],[Date.UTC(2016,7,24),22000,1543742],[Date.UTC(2016,7,25),21627,787904],[Date.UTC(2016,7,26),22000,1132752],[Date.UTC(2016,7,29),21900,1495537],[Date.UTC(2016,7,30),21950,1287506],[Date.UTC(2016,7,31),18447,6398165],[Date.UTC(2016,8,01),16850,7644180],[Date.UTC(2016,8,02),16695,6263635],[Date.UTC(2016,8,05),16301,2583730],[Date.UTC(2016,8,06),16650,3826693],[Date.UTC(2016,8,07),16294,4559360],[Date.UTC(2016,8,08),15856,3816088],[Date.UTC(2016,8,09),15915,2559684],[Date.UTC(2016,8,12),15701,2303661],[Date.UTC(2016,8,13),15930,2194244],[Date.UTC(2016,8,14),15032,7049035],[Date.UTC(2016,8,15),14623,6388511],[Date.UTC(2016,8,16),14700,5288425],[Date.UTC(2016,8,19),14812,2215221],[Date.UTC(2016,8,20),15022,5295606],[Date.UTC(2016,8,21),15118,4123155],[Date.UTC(2016,8,22),15370,2750843],[Date.UTC(2016,8,23),15540,1964095],[Date.UTC(2016,8,26),15385,1098398],[Date.UTC(2016,8,27),15178,1636917],[Date.UTC(2016,8,28),15340,2101906],[Date.UTC(2016,8,29),15457,1885228],[Date.UTC(2016,8,30),15175,1934191],[Date.UTC(2016,9,03),15351,828786],[Date.UTC(2016,9,04),15848,1117024],[Date.UTC(2016,9,05),15765,911878],[Date.UTC(2016,9,06),15400,1624494],[Date.UTC(2016,9,07),15332,1443435],[Date.UTC(2016,9,10),15621,2174688],[Date.UTC(2016,9,11),15300,3442522],[Date.UTC(2016,9,12),15203,1265275],[Date.UTC(2016,9,13),15100,1702353],[Date.UTC(2016,9,14),15150,1142655],[Date.UTC(2016,9,17),15258,607271],[Date.UTC(2016,9,18),15757,974735],[Date.UTC(2016,9,19),16030,1543713],[Date.UTC(2016,9,20),15899,2482006],[Date.UTC(2016,9,21),15700,1621783],[Date.UTC(2016,9,24),15780,751179],[Date.UTC(2016,9,25),15375,1171543],[Date.UTC(2016,9,26),15522,1353874],[Date.UTC(2016,9,27),15101,1783701],[Date.UTC(2016,9,28),15134,1444004],[Date.UTC(2016,9,31),15372,1396449],[Date.UTC(2016,10,01),15099,1593000],[Date.UTC(2016,10,02),14780,3319496],[Date.UTC(2016,10,03),14701,2495230],[Date.UTC(2016,10,04),14600,2093451],[Date.UTC(2016,10,07),14750,687193],[Date.UTC(2016,10,08),14964,1076513],[Date.UTC(2016,10,09),14620,1921300],[Date.UTC(2016,10,10),14400,1663871],[Date.UTC(2016,10,11),13370,6380865],[Date.UTC(2016,10,14),13000,7090093],[Date.UTC(2016,10,15),13400,2797166],[Date.UTC(2016,10,16),14189,3926427],[Date.UTC(2016,10,17),14137,1760703],[Date.UTC(2016,10,18),13915,2842916],[Date.UTC(2016,10,21),13800,2660636],[Date.UTC(2016,10,22),14250,3157774],[Date.UTC(2016,10,23),14400,2189057],[Date.UTC(2016,10,24),14498,1580977],[Date.UTC(2016,10,25),14811,1370623],[Date.UTC(2016,10,28),14951,2323490],[Date.UTC(2016,10,29),14482,1830810],[Date.UTC(2016,10,30),14505,2029057],[Date.UTC(2016,11,01),14632,3319725],[Date.UTC(2016,11,02),14810,2709834],[Date.UTC(2016,11,05),15450,2662244],[Date.UTC(2016,11,06),15000,3106417],[Date.UTC(2016,11,07),15000,1910229],[Date.UTC(2016,11,08),15957,3172398],[Date.UTC(2016,11,09),15614,1423881],[Date.UTC(2016,11,12),15591,1502976],[Date.UTC(2016,11,13),15690,1493129],[Date.UTC(2016,11,14),15510,1242784],[Date.UTC(2016,11,15),15015,2994366],[Date.UTC(2016,11,19),15505,994174],[Date.UTC(2016,11,20),15745,625370],[Date.UTC(2016,11,21),15537,1123181],[Date.UTC(2016,11,22),15339,402721],[Date.UTC(2016,11,23),15220,195686],[Date.UTC(2016,11,28),15725,638469],[Date.UTC(2016,11,29),15956,478357],[Date.UTC(2016,11,30),15955,348511],[Date.UTC(2017,0,03),15950,523188],[Date.UTC(2017,0,04),15800,736335],[Date.UTC(2017,0,05),15377,721643],[Date.UTC(2017,0,06),15357,783113],[Date.UTC(2017,0,09),15300,590157],[Date.UTC(2017,0,10),15205,1081795],[Date.UTC(2017,0,11),15185,9509193],[Date.UTC(2017,0,12),15290,1152432],[Date.UTC(2017,0,13),15935,2827073],[Date.UTC(2017,0,16),16385,1799870],[Date.UTC(2017,0,17),15600,2490923],[Date.UTC(2017,0,18),15350,3753110],[Date.UTC(2017,0,19),15300,2843388],[Date.UTC(2017,0,20),15250,1359586],[Date.UTC(2017,0,23),15400,589528],[Date.UTC(2017,0,24),15501,826361],[Date.UTC(2017,0,25),16205,2974093],[Date.UTC(2017,0,26),16656,4583258],[Date.UTC(2017,0,27),16501,2065512],[Date.UTC(2017,0,30),16210,2825075],[Date.UTC(2017,0,31),16266,1029784],[Date.UTC(2017,1,01),15965,1768696],[Date.UTC(2017,1,02),15710,1283001],[Date.UTC(2017,1,03),15747,918478],[Date.UTC(2017,1,06),15508,1245375],[Date.UTC(2017,1,07),15757,1003363],[Date.UTC(2017,1,08),15667,1186227],[Date.UTC(2017,1,09),16253,1503612],[Date.UTC(2017,1,10),16781,2582112],[Date.UTC(2017,1,13),16650,2521198],[Date.UTC(2017,1,14),16650,2454599],[Date.UTC(2017,1,15),17130,4958742],[Date.UTC(2017,1,16),17280,2365955],[Date.UTC(2017,1,17),17300,1955572],[Date.UTC(2017,1,20),17216,473683],[Date.UTC(2017,1,21),16790,1509103],[Date.UTC(2017,1,22),16723,3174345],[Date.UTC(2017,1,23),17080,1096139],[Date.UTC(2017,1,24),17066,1041276],[Date.UTC(2017,1,27),17027,1048259],[Date.UTC(2017,1,28),17000,2575271],[Date.UTC(2017,2,01),16920,637340],[Date.UTC(2017,2,02),16773,633069],[Date.UTC(2017,2,03),17016,1088180],[Date.UTC(2017,2,06),17058,592435],[Date.UTC(2017,2,07),16955,856468],[Date.UTC(2017,2,08),16836,874888],[Date.UTC(2017,2,09),16917,973450],[Date.UTC(2017,2,10),17135,844031],[Date.UTC(2017,2,13),17330,813978],[Date.UTC(2017,2,14),17233,453889],[Date.UTC(2017,2,15),17111,726566],[Date.UTC(2017,2,16),17605,2254834],[Date.UTC(2017,2,17),17457,868924],[Date.UTC(2017,2,20),17700,1047931],[Date.UTC(2017,2,22),17613,1371025],[Date.UTC(2017,2,23),17680,662287],[Date.UTC(2017,2,24),17600,396011],[Date.UTC(2017,2,27),17200,1438747],[Date.UTC(2017,2,28),16711,1293720],[Date.UTC(2017,2,29),16810,1391724],[Date.UTC(2017,2,30),16887,591448],[Date.UTC(2017,2,31),15990,1789638],[Date.UTC(2017,3,03),15646,1837208],[Date.UTC(2017,3,04),15411,2016922],[Date.UTC(2017,3,05),15160,2165099],[Date.UTC(2017,3,06),14841,1877583],[Date.UTC(2017,3,07),14871,917937],[Date.UTC(2017,3,10),14541,2495943],[Date.UTC(2017,3,11),14800,2774047],[Date.UTC(2017,3,12),15340,2636073],[Date.UTC(2017,3,13),15799,2764202],[Date.UTC(2017,3,18),15457,946485],[Date.UTC(2017,3,19),15250,1097643],[Date.UTC(2017,3,20),15424,784222],[Date.UTC(2017,3,21),15275,687953],[Date.UTC(2017,3,24),15920,1724935],[Date.UTC(2017,3,25),16035,2464781],[Date.UTC(2017,3,26),15706,1294974],[Date.UTC(2017,3,28),15710,832556],[Date.UTC(2017,4,02),15632,924801],[Date.UTC(2017,4,03),15025,2384049],[Date.UTC(2017,4,04),14994,1654391],[Date.UTC(2017,4,05),14700,3589907],[Date.UTC(2017,4,08),14950,988210],[Date.UTC(2017,4,09),14850,1233611],[Date.UTC(2017,4,10),14938,954647],[Date.UTC(2017,4,11),14811,1771091],[Date.UTC(2017,4,12),14675,1009035],[Date.UTC(2017,4,15),14600,1509744],[Date.UTC(2017,4,16),14798,1028661],[Date.UTC(2017,4,17),14450,4228158],[Date.UTC(2017,4,18),14395,1855697],[Date.UTC(2017,4,19),14693,895268],[Date.UTC(2017,4,22),14975,1352043],[Date.UTC(2017,4,23),14900,1619311],[Date.UTC(2017,4,24),14990,3019927],[Date.UTC(2017,4,25),14627,2034785],[Date.UTC(2017,4,26),14750,1707906],[Date.UTC(2017,4,29),14619,1126266],[Date.UTC(2017,4,30),15239,6463415],[Date.UTC(2017,4,31),15000,4063213],[Date.UTC(2017,5,01),14951,3744909],[Date.UTC(2017,5,02),15700,2590329],[Date.UTC(2017,5,05),16444,3399069],[Date.UTC(2017,5,06),15942,3151168],[Date.UTC(2017,5,07),16305,2625822],[Date.UTC(2017,5,08),16126,2056581],[Date.UTC(2017,5,09),16310,1698627],[Date.UTC(2017,5,12),16400,1383375],[Date.UTC(2017,5,13),16164,1429613],[Date.UTC(2017,5,14),16300,1886746],[Date.UTC(2017,5,15),15788,4577200],[Date.UTC(2017,5,19),16000,1575041],[Date.UTC(2017,5,20),15760,1069968],[Date.UTC(2017,5,21),15500,1487048],[Date.UTC(2017,5,22),15527,1534793],[Date.UTC(2017,5,23),15483,1048042],[Date.UTC(2017,5,26),15479,1214051],[Date.UTC(2017,5,27),15484,655155],[Date.UTC(2017,5,28),15233,597993],[Date.UTC(2017,5,29),15500,995399],[Date.UTC(2017,5,30),15600,1270651],[Date.UTC(2017,6,03),15550,1125552],[Date.UTC(2017,6,04),15651,621085],[Date.UTC(2017,6,05),15491,714043],[Date.UTC(2017,6,06),15575,797210],[Date.UTC(2017,6,07),15461,528648],[Date.UTC(2017,6,10),15648,714428],[Date.UTC(2017,6,11),15500,1254999],[Date.UTC(2017,6,12),15822,1148826],[Date.UTC(2017,6,13),16134,1706130],[Date.UTC(2017,6,14),16800,2855681],[Date.UTC(2017,6,17),16895,1224370],[Date.UTC(2017,6,18),16653,1134348],[Date.UTC(2017,6,19),17000,2660653],[Date.UTC(2017,6,20),17560,3416949],[Date.UTC(2017,6,21),17700,1311342],[Date.UTC(2017,6,24),17950,2172087],[Date.UTC(2017,6,25),17439,1694580],[Date.UTC(2017,6,26),17480,705922],[Date.UTC(2017,6,27),17425,783191],[Date.UTC(2017,6,28),17650,1588342],[Date.UTC(2017,6,31),17313,691879],[Date.UTC(2017,7,01),17400,1139360],[Date.UTC(2017,7,02),17337,529893],[Date.UTC(2017,7,03),17427,667346],[Date.UTC(2017,7,04),17299,470095],[Date.UTC(2017,7,07),17485,804125],[Date.UTC(2017,7,08),17600,1219757],[Date.UTC(2017,7,10),17352,1289834],[Date.UTC(2017,7,11),17576,1358844],[Date.UTC(2017,7,14),17685,1181959],[Date.UTC(2017,7,15),17543,1273638],[Date.UTC(2017,7,16),17525,1096954],[Date.UTC(2017,7,17),17620,1213342],[Date.UTC(2017,7,18),17639,748949],[Date.UTC(2017,7,21),17800,2305248],[Date.UTC(2017,7,22),18300,2206841],[Date.UTC(2017,7,23),18400,3363540],[Date.UTC(2017,7,24),18800,4383352],[Date.UTC(2017,7,25),18700,1472891],[Date.UTC(2017,7,28),18550,1314213],[Date.UTC(2017,7,29),18519,1895379],[Date.UTC(2017,7,30),18226,2891521],[Date.UTC(2017,7,31),18125,1276526],[Date.UTC(2017,8,01),18750,3872004],[Date.UTC(2017,8,04),18505,1052535],[Date.UTC(2017,8,05),18260,991312],[Date.UTC(2017,8,06),17964,1749337],[Date.UTC(2017,8,07),18070,1079772],[Date.UTC(2017,8,08),18050,1177620],[Date.UTC(2017,8,11),18115,1097579],[Date.UTC(2017,8,12),18409,1245611],[Date.UTC(2017,8,13),18550,1270704],[Date.UTC(2017,8,14),18475,813956],[Date.UTC(2017,8,15),18459,1221842],[Date.UTC(2017,8,18),18521,365930],[Date.UTC(2017,8,19),18435,670722],[Date.UTC(2017,8,20),18650,933545],[Date.UTC(2017,8,21),18051,5005226],[Date.UTC(2017,8,22),18019,1362099],[Date.UTC(2017,8,26),17840,762965],[Date.UTC(2017,8,27),17560,1585455],[Date.UTC(2017,8,28),17507,1102396],[Date.UTC(2017,8,29),18004,1338762],[Date.UTC(2017,9,02),17567,1097126],[Date.UTC(2017,9,03),17637,1116293],[Date.UTC(2017,9,04),17700,1177253],[Date.UTC(2017,9,05),17620,1488430],[Date.UTC(2017,9,06),17620,666808],[Date.UTC(2017,9,09),17867,947580],[Date.UTC(2017,9,10),18450,1080763],[Date.UTC(2017,9,11),18569,1508373],[Date.UTC(2017,9,12),18550,1311343],[Date.UTC(2017,9,13),18520,1046905],[Date.UTC(2017,9,16),18557,782829],[Date.UTC(2017,9,17),18494,839805],[Date.UTC(2017,9,18),18561,772412],[Date.UTC(2017,9,19),18160,1417283],[Date.UTC(2017,9,20),17691,1033246],[Date.UTC(2017,9,23),17738,940145],[Date.UTC(2017,9,24),17580,1413286],[Date.UTC(2017,9,25),17548,1896239],[Date.UTC(2017,9,26),17059,2046588],[Date.UTC(2017,9,27),17472,1673275],[Date.UTC(2017,9,30),17606,787688],[Date.UTC(2017,9,31),17525,2579824],[Date.UTC(2017,10,01),17820,1252297],[Date.UTC(2017,10,02),17701,1159324],[Date.UTC(2017,10,03),17726,1393021],[Date.UTC(2017,10,06),17701,1342416],[Date.UTC(2017,10,07),19225,5245744],[Date.UTC(2017,10,08),19441,1953535],[Date.UTC(2017,10,09),19217,844631],[Date.UTC(2017,10,10),19259,607090],[Date.UTC(2017,10,13),18951,978455],[Date.UTC(2017,10,14),19020,980219],[Date.UTC(2017,10,15),18970,1197573],[Date.UTC(2017,10,16),19250,1827681],[Date.UTC(2017,10,17),19482,2727644],[Date.UTC(2017,10,20),20199,2649428],[Date.UTC(2017,10,21),20144,1723994],[Date.UTC(2017,10,22),20800,1596600],[Date.UTC(2017,10,23),20887,1749569],[Date.UTC(2017,10,24),20537,1875776],[Date.UTC(2017,10,27),20620,1492453],[Date.UTC(2017,10,28),21495,2027455],[Date.UTC(2017,10,29),21296,1235976],[Date.UTC(2017,10,30),20801,3046147],[Date.UTC(2017,11,01),21400,2127230],[Date.UTC(2017,11,04),21370,1465959],[Date.UTC(2017,11,05),21825,2156419],[Date.UTC(2017,11,06),22000,2495397],[Date.UTC(2017,11,07),21479,1250943],[Date.UTC(2017,11,08),21150,1563535],[Date.UTC(2017,11,11),21047,803024],[Date.UTC(2017,11,12),20652,1555519],[Date.UTC(2017,11,13),20653,1638717],[Date.UTC(2017,11,14),21962,1798381],[Date.UTC(2017,11,15),22374,2485872],[Date.UTC(2017,11,18),22750,1676449],[Date.UTC(2017,11,19),25018,7457567],[Date.UTC(2017,11,20),24472,3743272],[Date.UTC(2017,11,21),23987,4999347],[Date.UTC(2017,11,22),24177,435332],[Date.UTC(2017,11,27),23950,409353],[Date.UTC(2017,11,28),24400,797409],[Date.UTC(2017,11,29),24487,511703],[Date.UTC(2018,0,02),23760,698181],[Date.UTC(2018,0,03),22991,1090224],[Date.UTC(2018,0,04),23342,1467789],[Date.UTC(2018,0,05),24081,1123718],[Date.UTC(2018,0,08),24477,1022851],[Date.UTC(2018,0,09),24750,1378489],[Date.UTC(2018,0,10),24330,628677],[Date.UTC(2018,0,11),23967,1078418],[Date.UTC(2018,0,12),24319,611111],[Date.UTC(2018,0,15),24200,1013151],[Date.UTC(2018,0,16),25025,1051055],[Date.UTC(2018,0,17),25363,1275517],[Date.UTC(2018,0,18),25820,3062089],[Date.UTC(2018,0,19),25224,1335489],[Date.UTC(2018,0,22),25795,1763329],[Date.UTC(2018,0,23),27000,3305450],[Date.UTC(2018,0,24),27723,3268183],[Date.UTC(2018,0,25),28100,2438768],[Date.UTC(2018,0,26),28475,1763440],[Date.UTC(2018,0,29),28093,2068827],[Date.UTC(2018,0,30),28000,2318077],[Date.UTC(2018,0,31),28600,3581299],[Date.UTC(2018,1,01),28200,2361160],[Date.UTC(2018,1,02),27094,2756763],[Date.UTC(2018,1,05),26829,1120105],[Date.UTC(2018,1,06),26075,3419372],[Date.UTC(2018,1,07),26946,5536699],[Date.UTC(2018,1,08),26900,2720349],[Date.UTC(2018,1,09),26743,1486465],[Date.UTC(2018,1,12),27299,1911111],[Date.UTC(2018,1,13),27500,2190619],[Date.UTC(2018,1,14),28130,2882830],[Date.UTC(2018,1,15),29179,3015981],[Date.UTC(2018,1,16),28292,3449290],[Date.UTC(2018,1,19),28524,975437],[Date.UTC(2018,1,20),27300,2069572],[Date.UTC(2018,1,21),27505,3499367],[Date.UTC(2018,1,22),28074,1224719],[Date.UTC(2018,1,23),28745,1186988],[Date.UTC(2018,1,26),29130,2247597],[Date.UTC(2018,1,27),29031,1167214],[Date.UTC(2018,1,28),28278,1985584],[Date.UTC(2018,2,01),27800,2062877],[Date.UTC(2018,2,02),27712,928221],[Date.UTC(2018,2,05),28389,815678],[Date.UTC(2018,2,06),28900,1390840],[Date.UTC(2018,2,07),29307,1118813],[Date.UTC(2018,2,08),28750,1171447],[Date.UTC(2018,2,09),28500,712503],[Date.UTC(2018,2,12),28184,513912],[Date.UTC(2018,2,13),27991,1179450],[Date.UTC(2018,2,14),27555,1305172],[Date.UTC(2018,2,15),27443,3219925],[Date.UTC(2018,2,16),28250,2596259],[Date.UTC(2018,2,19),27850,1124522],[Date.UTC(2018,2,20),29011,1795970],[Date.UTC(2018,2,22),28600,3701879],[Date.UTC(2018,2,23),29038,998105],[Date.UTC(2018,2,26),29117,1026208],[Date.UTC(2018,2,27),28935,766582],[Date.UTC(2018,2,28),28714,1204508],[Date.UTC(2018,2,29),28500,1535201],[Date.UTC(2018,3,03),28504,1027302],[Date.UTC(2018,3,04),27387,2042697],[Date.UTC(2018,3,05),28250,1621948],[Date.UTC(2018,3,06),27653,1152534],[Date.UTC(2018,3,09),27675,1572100],[Date.UTC(2018,3,10),27600,1534036],[Date.UTC(2018,3,11),27200,1321299],[Date.UTC(2018,3,12),26886,1607486],[Date.UTC(2018,3,13),27175,1977376],[Date.UTC(2018,3,16),27100,1388287],[Date.UTC(2018,3,17),27633,849322],[Date.UTC(2018,3,18),27747,979699],[Date.UTC(2018,3,19),27750,855497],[Date.UTC(2018,3,20),28000,479672],[Date.UTC(2018,3,23),27357,700140],[Date.UTC(2018,3,24),26875,1273168],[Date.UTC(2018,3,25),26208,1231324],[Date.UTC(2018,3,26),27200,1364829],[Date.UTC(2018,3,30),27399,1324539],[Date.UTC(2018,4,02),27700,1229061],[Date.UTC(2018,4,03),26702,566870],[Date.UTC(2018,4,04),26833,550990],[Date.UTC(2018,4,07),27253,593039],[Date.UTC(2018,4,08),25800,1206039],[Date.UTC(2018,4,09),26310,1390019],[Date.UTC(2018,4,10),25601,941147],[Date.UTC(2018,4,11),26521,958150],[Date.UTC(2018,4,14),26100,529490],[Date.UTC(2018,4,15),25250,1433628],[Date.UTC(2018,4,16),25561,1633725],[Date.UTC(2018,4,17),25449,765148],[Date.UTC(2018,4,18),24846,1493870],[Date.UTC(2018,4,21),25400,1677849],[Date.UTC(2018,4,22),26091,1198675],[Date.UTC(2018,4,23),25700,1613516],[Date.UTC(2018,4,24),25057,1420216],[Date.UTC(2018,4,25),26050,1691076],[Date.UTC(2018,4,28),25878,781829],[Date.UTC(2018,4,29),25450,1141515],[Date.UTC(2018,4,30),24950,1014722],[Date.UTC(2018,4,31),25100,1330579],[Date.UTC(2018,5,01),25565,1312730],[Date.UTC(2018,5,04),25495,1803326],[Date.UTC(2018,5,05),25043,1809487],[Date.UTC(2018,5,06),25117,1175805],[Date.UTC(2018,5,07),24833,1741586],[Date.UTC(2018,5,08),24250,2617708],[Date.UTC(2018,5,11),24350,634311],[Date.UTC(2018,5,12),24194,688852],[Date.UTC(2018,5,13),23733,1441281],[Date.UTC(2018,5,14),24500,2242689],[Date.UTC(2018,5,15),24280,1604629],[Date.UTC(2018,5,18),23052,1134977],[Date.UTC(2018,5,19),22850,1832292],[Date.UTC(2018,5,20),22578,1823685],[Date.UTC(2018,5,21),22750,2336949],[Date.UTC(2018,5,22),23273,1884972],[Date.UTC(2018,5,25),22864,828532],[Date.UTC(2018,5,26),22300,1109264],[Date.UTC(2018,5,27),21950,1201810],[Date.UTC(2018,5,28),21621,1962920],[Date.UTC(2018,5,29),22626,2790747],[Date.UTC(2018,6,02),22834,1245242],[Date.UTC(2018,6,03),22880,931452],[Date.UTC(2018,6,04),22806,410249],[Date.UTC(2018,6,05),22633,469333],[Date.UTC(2018,6,06),22562,826448],[Date.UTC(2018,6,09),22800,692718],[Date.UTC(2018,6,10),22219,911018],[Date.UTC(2018,6,11),21733,980384],[Date.UTC(2018,6,12),22033,816814],[Date.UTC(2018,6,13),21758,575685],[Date.UTC(2018,6,16),21470,592860],[Date.UTC(2018,6,17),22047,1049937],[Date.UTC(2018,6,18),22150,854260],[Date.UTC(2018,6,19),22020,854525],[Date.UTC(2018,6,20),22508,1650229],[Date.UTC(2018,6,23),22440,756910],[Date.UTC(2018,6,24),23149,993456],[Date.UTC(2018,6,25),22662,1120968],[Date.UTC(2018,6,26),22789,584993],[Date.UTC(2018,6,27),22768,452249],[Date.UTC(2018,6,30),22846,528229],[Date.UTC(2018,6,31),23514,1209821],[Date.UTC(2018,7,01),23300,512159],[Date.UTC(2018,7,02),22871,928544],[Date.UTC(2018,7,03),22910,1138426],[Date.UTC(2018,7,06),22486,454367],[Date.UTC(2018,7,07),22688,700121],[Date.UTC(2018,7,08),22585,982690],[Date.UTC(2018,7,10),22109,646118],[Date.UTC(2018,7,13),21804,730276],[Date.UTC(2018,7,14),22275,1440959],[Date.UTC(2018,7,15),21808,1265858],[Date.UTC(2018,7,16),22219,1082666],[Date.UTC(2018,7,17),22098,1061338],[Date.UTC(2018,7,20),22023,543559],[Date.UTC(2018,7,21),22900,1273148],[Date.UTC(2018,7,22),23475,1490222],[Date.UTC(2018,7,23),23727,1150026],[Date.UTC(2018,7,24),24117,1237790],[Date.UTC(2018,7,27),23975,1003802],[Date.UTC(2018,7,28),24350,1528958],[Date.UTC(2018,7,29),23976,1288577],[Date.UTC(2018,7,30),22912,2382581],[Date.UTC(2018,7,31),22534,1732625],[Date.UTC(2018,8,03),22421,842216],[Date.UTC(2018,8,04),21500,1011103],[Date.UTC(2018,8,05),20865,2891911],[Date.UTC(2018,8,06),20910,2200019],[Date.UTC(2018,8,07),21180,1687824],[Date.UTC(2018,8,10),20850,1044239],[Date.UTC(2018,8,11),21000,1643674],[Date.UTC(2018,8,12),21098,1750599],[Date.UTC(2018,8,13),21483,2024700],[Date.UTC(2018,8,14),21453,1062574],[Date.UTC(2018,8,17),21050,802008],[Date.UTC(2018,8,18),21494,911117],[Date.UTC(2018,8,19),22323,1977201],[Date.UTC(2018,8,20),21910,3915036],[Date.UTC(2018,8,21),22816,2177518],[Date.UTC(2018,8,25),22770,1250379],[Date.UTC(2018,8,26),22645,769799],[Date.UTC(2018,8,27),23499,1202908],[Date.UTC(2018,8,28),22826,2316961],[Date.UTC(2018,9,01),23050,929475],[Date.UTC(2018,9,02),22336,1131015],[Date.UTC(2018,9,03),22346,765021],[Date.UTC(2018,9,04),22150,1468440],[Date.UTC(2018,9,05),21908,630292],[Date.UTC(2018,9,08),21979,1284813],[Date.UTC(2018,9,09),22400,853329],[Date.UTC(2018,9,10),22250,1167660],[Date.UTC(2018,9,11),22205,1594817],[Date.UTC(2018,9,12),23400,1380627],[Date.UTC(2018,9,15),23005,1099886],[Date.UTC(2018,9,16),23587,997177],[Date.UTC(2018,9,17),23015,1620720],[Date.UTC(2018,9,18),22446,885176],[Date.UTC(2018,9,19),22544,1030704],[Date.UTC(2018,9,22),22855,568458],[Date.UTC(2018,9,23),22333,1265321],[Date.UTC(2018,9,24),22547,1215737],[Date.UTC(2018,9,25),22830,1378678],[Date.UTC(2018,9,26),22219,1540140],[Date.UTC(2018,9,29),23300,965268],[Date.UTC(2018,9,30),22840,772326],[Date.UTC(2018,9,31),23097,1672352],[Date.UTC(2018,10,01),23391,1553927],[Date.UTC(2018,10,02),23687,999838],[Date.UTC(2018,10,05),24019,1455103],[Date.UTC(2018,10,06),23710,1034262],[Date.UTC(2018,10,07),24876,1483298],[Date.UTC(2018,10,08),24470,1427908],[Date.UTC(2018,10,09),24747,1540142],[Date.UTC(2018,10,12),23623,906996],[Date.UTC(2018,10,13),23305,1003801],[Date.UTC(2018,10,14),23073,1008441],[Date.UTC(2018,10,15),23583,961804],[Date.UTC(2018,10,16),23221,1392535],[Date.UTC(2018,10,19),23383,874569],[Date.UTC(2018,10,20),22570,1254049],[Date.UTC(2018,10,21),23695,1495576],[Date.UTC(2018,10,22),25150,2032577],[Date.UTC(2018,10,23),24800,1313348],[Date.UTC(2018,10,26),25550,1047245],[Date.UTC(2018,10,27),25641,1195625],[Date.UTC(2018,10,28),25700,1461880],[Date.UTC(2018,10,29),25169,1730657],[Date.UTC(2018,10,30),24101,1668973],[Date.UTC(2018,11,03),24864,1675307],[Date.UTC(2018,11,04),25600,1604803],[Date.UTC(2018,11,05),25704,1884277],[Date.UTC(2018,11,06),25584,1785136],[Date.UTC(2018,11,07),24831,1822464],[Date.UTC(2018,11,10),23667,1333536],[Date.UTC(2018,11,11),24074,1584141],[Date.UTC(2018,11,12),24100,1107184],[Date.UTC(2018,11,13),23942,1484967],[Date.UTC(2018,11,14),23083,1037322],[Date.UTC(2018,11,18),23086,1066429],[Date.UTC(2018,11,19),23700,873767],[Date.UTC(2018,11,20),24289,2657493],[Date.UTC(2018,11,21),23593,1696636],[Date.UTC(2018,11,24),23900,284026],[Date.UTC(2018,11,27),23718,487505],[Date.UTC(2018,11,28),24390,424814],[Date.UTC(2018,11,31),24615,226681],[Date.UTC(2019,0,02),23620,481287],[Date.UTC(2019,0,03),23869,617940],[Date.UTC(2019,0,04),24400,701034],[Date.UTC(2019,0,07),24550,558818],[Date.UTC(2019,0,08),24406,303855],[Date.UTC(2019,0,09),24755,551923],[Date.UTC(2019,0,10),25146,822023],[Date.UTC(2019,0,11),25333,534108],[Date.UTC(2019,0,14),25602,905695],[Date.UTC(2019,0,15),25502,902170],[Date.UTC(2019,0,16),25914,711993],[Date.UTC(2019,0,17),21590,4377783],[Date.UTC(2019,0,18),20897,3418269],[Date.UTC(2019,0,21),21105,1674660],[Date.UTC(2019,0,22),21213,1567233],[Date.UTC(2019,0,23),21063,853433],[Date.UTC(2019,0,24),21050,1111692],[Date.UTC(2019,0,25),21500,2140564],[Date.UTC(2019,0,28),21202,654646],[Date.UTC(2019,0,29),21744,1147690],[Date.UTC(2019,0,30),21750,2018630],[Date.UTC(2019,0,31),22300,2042441],[Date.UTC(2019,1,01),22327,1045042],[Date.UTC(2019,1,04),21150,1000281],[Date.UTC(2019,1,05),21681,1294352],[Date.UTC(2019,1,06),21346,1151105],[Date.UTC(2019,1,07),21038,1327097],[Date.UTC(2019,1,08),20579,899892],[Date.UTC(2019,1,11),20650,1099979],[Date.UTC(2019,1,12),21032,1111239],[Date.UTC(2019,1,13),20692,934178],[Date.UTC(2019,1,14),20600,1478801],[Date.UTC(2019,1,15),20822,1053693],[Date.UTC(2019,1,18),21159,453430],[Date.UTC(2019,1,19),21053,382125],[Date.UTC(2019,1,20),20983,1009732],[Date.UTC(2019,1,21),21139,1100996],[Date.UTC(2019,1,22),21800,1062616],[Date.UTC(2019,1,25),21953,893752],[Date.UTC(2019,1,26),22266,1289895],[Date.UTC(2019,1,27),22200,1139831],[Date.UTC(2019,1,28),21589,925662],[Date.UTC(2019,2,01),21851,812277],[Date.UTC(2019,2,04),21759,677960],[Date.UTC(2019,2,05),21017,1536105],[Date.UTC(2019,2,06),20700,1154042],[Date.UTC(2019,2,07),20600,1172688],[Date.UTC(2019,2,08),21000,1442072],[Date.UTC(2019,2,11),20888,640333],[Date.UTC(2019,2,12),21265,595455],[Date.UTC(2019,2,13),20196,1970497],[Date.UTC(2019,2,14),19270,3290014],[Date.UTC(2019,2,15),19344,2253579],[Date.UTC(2019,2,18),19500,977215],[Date.UTC(2019,2,19),19500,3352815],[Date.UTC(2019,2,20),19200,5228186],[Date.UTC(2019,2,22),18103,1970366],[Date.UTC(2019,2,25),18168,1496897],[Date.UTC(2019,2,26),18078,1248275],[Date.UTC(2019,2,27),18050,1199194],[Date.UTC(2019,2,28),18106,864079],[Date.UTC(2019,2,29),18952,1585360],[Date.UTC(2019,3,01),19629,1594180],[Date.UTC(2019,3,02),19304,1712464],[Date.UTC(2019,3,03),19554,801572],[Date.UTC(2019,3,04),19176,612085],[Date.UTC(2019,3,05),19607,716573],[Date.UTC(2019,3,08),19101,632393],[Date.UTC(2019,3,09),19630,1506225],[Date.UTC(2019,3,10),21086,2846004],[Date.UTC(2019,3,11),20800,1280966],[Date.UTC(2019,3,12),20765,1133011],[Date.UTC(2019,3,15),20410,1120667],[Date.UTC(2019,3,16),20750,1456351],[Date.UTC(2019,3,17),20896,1044549],[Date.UTC(2019,3,18),21596,1166478],[Date.UTC(2019,3,23),21584,985732],[Date.UTC(2019,3,24),20994,1114620],[Date.UTC(2019,3,25),20970,1077207],[Date.UTC(2019,3,26),21165,587749],[Date.UTC(2019,3,29),21199,381776],[Date.UTC(2019,3,30),21663,1884949],[Date.UTC(2019,4,02),22035,854778],[Date.UTC(2019,4,03),22182,741791],[Date.UTC(2019,4,06),22316,701390],[Date.UTC(2019,4,07),21700,1120954],[Date.UTC(2019,4,09),21059,1255225],[Date.UTC(2019,4,10),21447,1546019],[Date.UTC(2019,4,13),21173,1152392],[Date.UTC(2019,4,14),21100,900355],[Date.UTC(2019,4,15),20531,1498836],[Date.UTC(2019,4,16),20475,1163997],[Date.UTC(2019,4,17),20273,798437],[Date.UTC(2019,4,20),19902,804300],[Date.UTC(2019,4,21),19210,2651676],[Date.UTC(2019,4,22),19162,1865947],[Date.UTC(2019,4,23),18981,1467227],[Date.UTC(2019,4,24),18779,2112326],[Date.UTC(2019,4,27),18295,2278684],[Date.UTC(2019,4,28),18074,2694828],[Date.UTC(2019,4,29),18197,2055020],[Date.UTC(2019,4,30),17762,3421564],[Date.UTC(2019,4,31),19715,6189713],[Date.UTC(2019,5,03),20400,2346050],[Date.UTC(2019,5,04),19910,2168936],[Date.UTC(2019,5,05),19700,1218589],[Date.UTC(2019,5,06),19647,1245181],[Date.UTC(2019,5,07),20283,1296593],[Date.UTC(2019,5,10),20787,1551622],[Date.UTC(2019,5,11),21238,1480111],[Date.UTC(2019,5,12),20650,1334465],[Date.UTC(2019,5,13),20209,2298677],[Date.UTC(2019,5,14),20233,1068906],[Date.UTC(2019,5,18),20600,2828737],[Date.UTC(2019,5,19),20232,2110663],[Date.UTC(2019,5,20),20733,3205598],[Date.UTC(2019,5,21),20813,1934586],[Date.UTC(2019,5,24),20551,1046410],[Date.UTC(2019,5,25),20029,1067214],[Date.UTC(2019,5,26),19936,1002257],[Date.UTC(2019,5,27),19617,992165],[Date.UTC(2019,5,28),19851,1087815],[Date.UTC(2019,6,01),20000,1432360],[Date.UTC(2019,6,02),19716,1330060],[Date.UTC(2019,6,03),19555,848458],[Date.UTC(2019,6,04),19688,615055],[Date.UTC(2019,6,05),19511,562953],[Date.UTC(2019,6,08),18977,1242914],[Date.UTC(2019,6,09),18871,1655024],[Date.UTC(2019,6,10),19312,971606],[Date.UTC(2019,6,11),19700,1336139],[Date.UTC(2019,6,12),19825,989419],[Date.UTC(2019,6,15),20066,1214483],[Date.UTC(2019,6,16),20501,1560838],[Date.UTC(2019,6,17),20415,1968157],[Date.UTC(2019,6,18),20289,1231661],[Date.UTC(2019,6,19),20259,1393118],[Date.UTC(2019,6,22),20044,1025537],[Date.UTC(2019,6,23),19960,1153197],[Date.UTC(2019,6,24),19480,1702575],[Date.UTC(2019,6,25),18590,2270563],[Date.UTC(2019,6,26),18270,1427460],[Date.UTC(2019,6,29),18227,1465801],[Date.UTC(2019,6,30),18010,1733869],[Date.UTC(2019,6,31),17666,2268821],[Date.UTC(2019,7,01),18219,2696616],[Date.UTC(2019,7,02),18190,1324625],[Date.UTC(2019,7,05),17800,1495154],[Date.UTC(2019,7,06),17914,1014367],[Date.UTC(2019,7,07),17473,1684070],[Date.UTC(2019,7,08),17235,1319951],[Date.UTC(2019,7,12),17200,1024629],[Date.UTC(2019,7,13),17191,1043894],[Date.UTC(2019,7,14),17300,2363097],[Date.UTC(2019,7,15),17600,2484102],[Date.UTC(2019,7,16),17168,1842896],[Date.UTC(2019,7,19),17343,611323],[Date.UTC(2019,7,20),17280,1123056],[Date.UTC(2019,7,21),17551,1173340],[Date.UTC(2019,7,22),15146,8457825],[Date.UTC(2019,7,23),15512,2644176],[Date.UTC(2019,7,26),15725,1277503],[Date.UTC(2019,7,27),15953,1722091],[Date.UTC(2019,7,28),16268,1267746],[Date.UTC(2019,7,29),16660,2265665],[Date.UTC(2019,7,30),17169,1412917],[Date.UTC(2019,8,02),16802,889783],[Date.UTC(2019,8,03),17021,1327669],[Date.UTC(2019,8,04),16850,975913],[Date.UTC(2019,8,05),16915,1213108],[Date.UTC(2019,8,06),17057,834782],[Date.UTC(2019,8,09),17415,706312],[Date.UTC(2019,8,10),17400,727133],[Date.UTC(2019,8,11),17050,1500105],[Date.UTC(2019,8,12),16890,2152083],[Date.UTC(2019,8,13),16800,2022958],[Date.UTC(2019,8,16),16800,3623320],[Date.UTC(2019,8,17),16199,2742742],[Date.UTC(2019,8,18),15780,3203580],[Date.UTC(2019,8,19),15905,8322649],[Date.UTC(2019,8,20),16100,3231233],[Date.UTC(2019,8,23),15932,1437056],[Date.UTC(2019,8,25),15628,1484991],[Date.UTC(2019,8,26),16200,1793790],[Date.UTC(2019,8,27),16099,1168432],[Date.UTC(2019,8,30),15825,1549785],[Date.UTC(2019,9,01),16033,1496263],[Date.UTC(2019,9,02),16130,2105872],[Date.UTC(2019,9,03),15901,799415],[Date.UTC(2019,9,04),15900,921607],[Date.UTC(2019,9,07),15897,948042],[Date.UTC(2019,9,08),15821,907450],[Date.UTC(2019,9,09),15469,1183734],[Date.UTC(2019,9,10),15674,1530284],[Date.UTC(2019,9,11),16089,819746],[Date.UTC(2019,9,14),15698,451847],[Date.UTC(2019,9,15),15839,904787],[Date.UTC(2019,9,16),16100,972012],[Date.UTC(2019,9,17),16086,1309334],[Date.UTC(2019,9,18),15885,2071160],[Date.UTC(2019,9,21),15797,975748],[Date.UTC(2019,9,22),16938,3490248],[Date.UTC(2019,9,23),16450,1667874],[Date.UTC(2019,9,24),16236,1144838],[Date.UTC(2019,9,25),16232,711995],[Date.UTC(2019,9,28),16470,810204],[Date.UTC(2019,9,29),16297,510530],[Date.UTC(2019,9,30),16025,1309568],[Date.UTC(2019,9,31),15980,1024597],[Date.UTC(2019,10,01),15850,834656],[Date.UTC(2019,10,04),16088,672508],[Date.UTC(2019,10,05),16274,951064],[Date.UTC(2019,10,06),16520,2015318],[Date.UTC(2019,10,07),16391,2099491],[Date.UTC(2019,10,08),16134,1013523],[Date.UTC(2019,10,11),15674,1557351],[Date.UTC(2019,10,12),15707,1362516],[Date.UTC(2019,10,13),15824,884373],[Date.UTC(2019,10,14),16008,1843932],[Date.UTC(2019,10,15),16113,1205538],[Date.UTC(2019,10,18),16198,814968],[Date.UTC(2019,10,19),16420,1544358],[Date.UTC(2019,10,20),16496,1391624],[Date.UTC(2019,10,21),18351,6350948],[Date.UTC(2019,10,22),17974,1873248],[Date.UTC(2019,10,25),18074,2560435],[Date.UTC(2019,10,26),17786,2807227],[Date.UTC(2019,10,27),17514,1181607],[Date.UTC(2019,10,28),17375,604710],[Date.UTC(2019,10,29),17500,1368568],[Date.UTC(2019,11,02),17304,1484835],[Date.UTC(2019,11,03),18308,3800082],[Date.UTC(2019,11,04),18305,3379230],[Date.UTC(2019,11,05),17960,2045496],[Date.UTC(2019,11,06),18150,1183492],[Date.UTC(2019,11,09),18176,1005270],[Date.UTC(2019,11,10),17800,2334823],[Date.UTC(2019,11,11),17654,1517351],[Date.UTC(2019,11,12),17833,1585258],[Date.UTC(2019,11,13),18344,1309795],[Date.UTC(2019,11,17),19299,3577839],[Date.UTC(2019,11,18),19021,1592911],[Date.UTC(2019,11,19),18952,2730122],[Date.UTC(2019,11,20),18654,1746890],[Date.UTC(2019,11,23),18666,489737],[Date.UTC(2019,11,24),18437,256953],[Date.UTC(2019,11,27),18584,310330],[Date.UTC(2019,11,30),18625,573253],[Date.UTC(2019,11,31),18250,288344],[Date.UTC(2020,0,02),18480,571683],[Date.UTC(2020,0,03),18250,615846],[Date.UTC(2020,0,06),17888,517601],[Date.UTC(2020,0,07),18023,984026],[Date.UTC(2020,0,08),18151,678277],[Date.UTC(2020,0,09),18411,1028367],[Date.UTC(2020,0,10),18407,754306],[Date.UTC(2020,0,13),18450,634240],[Date.UTC(2020,0,14),18793,1749947],[Date.UTC(2020,0,15),19014,1223504],[Date.UTC(2020,0,16),19240,2556236],[Date.UTC(2020,0,17),18873,3981579],[Date.UTC(2020,0,20),18575,1433506],[Date.UTC(2020,0,21),18552,1040016],[Date.UTC(2020,0,22),18450,1255384],[Date.UTC(2020,0,23),18123,972940],[Date.UTC(2020,0,24),18262,1025573],[Date.UTC(2020,0,27),17769,626832],[Date.UTC(2020,0,28),17585,1182995],[Date.UTC(2020,0,29),17646,698803],[Date.UTC(2020,0,30),17566,978073],[Date.UTC(2020,0,31),17012,903268],[Date.UTC(2020,1,03),17078,1046445],[Date.UTC(2020,1,04),17028,995008],[Date.UTC(2020,1,05),17373,1582761],[Date.UTC(2020,1,06),17477,583531],[Date.UTC(2020,1,07),17449,1222101],[Date.UTC(2020,1,10),17173,716400],[Date.UTC(2020,1,11),16983,385072],[Date.UTC(2020,1,12),17200,725116],[Date.UTC(2020,1,13),17163,703780],[Date.UTC(2020,1,14),17357,666592],[Date.UTC(2020,1,17),17417,534542],[Date.UTC(2020,1,18),17184,626134],[Date.UTC(2020,1,19),17139,1054583],[Date.UTC(2020,1,20),16585,893270],[Date.UTC(2020,1,21),16697,806857],[Date.UTC(2020,1,24),15969,787706],[Date.UTC(2020,1,25),15900,1042874],[Date.UTC(2020,1,26),16861,1515557],[Date.UTC(2020,1,27),16170,1078633],[Date.UTC(2020,1,28),15097,3556704],[Date.UTC(2020,2,02),15228,1442880],[Date.UTC(2020,2,03),15614,1130588],[Date.UTC(2020,2,04),15560,1268419],[Date.UTC(2020,2,05),15413,1206303],[Date.UTC(2020,2,06),15106,1224415],[Date.UTC(2020,2,09),14409,1808552],[Date.UTC(2020,2,10),14728,2134110],[Date.UTC(2020,2,11),14971,1823169],[Date.UTC(2020,2,12),13901,2192914],[Date.UTC(2020,2,13),13940,1652476],[Date.UTC(2020,2,16),13049,2029214],[Date.UTC(2020,2,17),13150,2749979],[Date.UTC(2020,2,18),12016,2833147],[Date.UTC(2020,2,19),10374,5471334],[Date.UTC(2020,2,20),11080,3262087],[Date.UTC(2020,2,23),10375,3368298],[Date.UTC(2020,2,24),11815,2921709],[Date.UTC(2020,2,25),11689,1655517],[Date.UTC(2020,2,26),12800,2102404],[Date.UTC(2020,2,27),11848,2636550],[Date.UTC(2020,2,30),10979,2215032],[Date.UTC(2020,2,31),11408,1969895],[Date.UTC(2020,3,01),11092,1309277],[Date.UTC(2020,3,02),11271,801699],[Date.UTC(2020,3,03),11207,1420542],[Date.UTC(2020,3,06),11792,768929],[Date.UTC(2020,3,07),12398,1560723],[Date.UTC(2020,3,08),12193,1497043],[Date.UTC(2020,3,09),13662,2159213],[Date.UTC(2020,3,14),13839,2718997],[Date.UTC(2020,3,15),13074,2292591],[Date.UTC(2020,3,16),13013,1914466],[Date.UTC(2020,3,17),13100,1575183],[Date.UTC(2020,3,20),12673,1242484],[Date.UTC(2020,3,21),12563,1416767],[Date.UTC(2020,3,22),12760,1102452],[Date.UTC(2020,3,23),12818,1084901],[Date.UTC(2020,3,24),13069,2363854],[Date.UTC(2020,3,28),13514,2081089],[Date.UTC(2020,3,29),13301,1687307],[Date.UTC(2020,3,30),13200,1483130],[Date.UTC(2020,4,04),13130,1769620],[Date.UTC(2020,4,05),13000,1620803],[Date.UTC(2020,4,06),13030,1578242],[Date.UTC(2020,4,07),12905,2052998],[Date.UTC(2020,4,08),13353,958707],[Date.UTC(2020,4,11),13129,1363104],[Date.UTC(2020,4,12),12966,1881729],[Date.UTC(2020,4,13),12200,1544310],[Date.UTC(2020,4,14),11763,1592774],[Date.UTC(2020,4,15),11916,803228],[Date.UTC(2020,4,18),12200,2828746],[Date.UTC(2020,4,19),12341,1412997],[Date.UTC(2020,4,20),11900,1768341],[Date.UTC(2020,4,21),12748,4491395],[Date.UTC(2020,4,22),12285,2397893],[Date.UTC(2020,4,25),12184,741607],[Date.UTC(2020,4,26),12939,1748321],[Date.UTC(2020,4,27),12954,1470794],[Date.UTC(2020,4,28),13091,1007515],[Date.UTC(2020,4,29),13000,2204181],[Date.UTC(2020,5,01),12838,950260],[Date.UTC(2020,5,02),13404,911692],[Date.UTC(2020,5,03),14200,3633129],[Date.UTC(2020,5,04),14290,1754580],[Date.UTC(2020,5,05),14979,1480413],[Date.UTC(2020,5,08),14558,2004009],[Date.UTC(2020,5,09),14810,961744],[Date.UTC(2020,5,10),14456,1424274],[Date.UTC(2020,5,11),14278,1528577],[Date.UTC(2020,5,12),14390,1145934],[Date.UTC(2020,5,15),13773,1966960],[Date.UTC(2020,5,17),14210,1606367],[Date.UTC(2020,5,18),14200,3761314],[Date.UTC(2020,5,19),14532,2370030],[Date.UTC(2020,5,22),14161,1145221],[Date.UTC(2020,5,23),14230,1230327],[Date.UTC(2020,5,24),14572,1501486],[Date.UTC(2020,5,25),14534,1861967],[Date.UTC(2020,5,26),14289,854177],[Date.UTC(2020,5,29),14485,1108064],[Date.UTC(2020,5,30),14300,1406346],[Date.UTC(2020,6,01),14352,949519],[Date.UTC(2020,6,02),14151,627760],[Date.UTC(2020,6,03),14300,389211],[Date.UTC(2020,6,06),13927,668948],[Date.UTC(2020,6,07),14059,1153407],[Date.UTC(2020,6,08),13880,1113010],[Date.UTC(2020,6,09),13815,1145685],[Date.UTC(2020,6,10),13627,1423717],[Date.UTC(2020,6,13),13600,1361926],[Date.UTC(2020,6,14),13324,1600658],[Date.UTC(2020,6,15),13359,1651155],[Date.UTC(2020,6,16),13160,1116678],[Date.UTC(2020,6,17),12821,921762],[Date.UTC(2020,6,20),13068,727680],[Date.UTC(2020,6,21),13079,2774908],[Date.UTC(2020,6,22),13150,717072],[Date.UTC(2020,6,23),12923,1175018],[Date.UTC(2020,6,24),12629,1054341],[Date.UTC(2020,6,27),12735,791764],[Date.UTC(2020,6,28),12920,1493655],[Date.UTC(2020,6,29),12780,1950418],[Date.UTC(2020,6,30),12400,1238846],[Date.UTC(2020,6,31),12669,2001593],[Date.UTC(2020,7,03),12478,1045299],[Date.UTC(2020,7,04),12393,805775],[Date.UTC(2020,7,05),12597,1267881],[Date.UTC(2020,7,06),12501,3161309],[Date.UTC(2020,7,07),12588,1773333],[Date.UTC(2020,7,11),13000,2255469],[Date.UTC(2020,7,12),12799,1448874],[Date.UTC(2020,7,13),12765,1121430],[Date.UTC(2020,7,14),12355,1119672],[Date.UTC(2020,7,17),12025,2118810],[Date.UTC(2020,7,18),12697,2639969],[Date.UTC(2020,7,19),13132,2649493],[Date.UTC(2020,7,20),12366,3366008],[Date.UTC(2020,7,21),12550,1807581],[Date.UTC(2020,7,24),12508,1457747],[Date.UTC(2020,7,25),12641,1075340],[Date.UTC(2020,7,26),12420,594269],[Date.UTC(2020,7,27),12375,934514],[Date.UTC(2020,7,28),12051,1015051],[Date.UTC(2020,7,31),11588,2483030],[Date.UTC(2020,8,01),11809,1825580],[Date.UTC(2020,8,02),11746,822980],[Date.UTC(2020,8,03),11686,1500448],[Date.UTC(2020,8,04),11729,904522],[Date.UTC(2020,8,07),11724,510326],[Date.UTC(2020,8,08),12526,1932386],[Date.UTC(2020,8,09),13205,3161903],[Date.UTC(2020,8,10),13523,3148443],[Date.UTC(2020,8,11),13319,1393811],[Date.UTC(2020,8,14),13327,668131],[Date.UTC(2020,8,15),13176,1563714],[Date.UTC(2020,8,16),12950,997683],[Date.UTC(2020,8,17),13100,1951629],[Date.UTC(2020,8,18),12854,1796236],[Date.UTC(2020,8,21),12317,738695],[Date.UTC(2020,8,22),12518,1134602],[Date.UTC(2020,8,23),12582,1254374],[Date.UTC(2020,8,25),12544,752410],[Date.UTC(2020,8,28),12972,1156734],[Date.UTC(2020,8,29),13130,670526],[Date.UTC(2020,8,30),13201,2089254],[Date.UTC(2020,9,01),13211,1023397],[Date.UTC(2020,9,02),13451,1210945],[Date.UTC(2020,9,05),13449,1373874],[Date.UTC(2020,9,06),12970,1329461],[Date.UTC(2020,9,07),13294,968947],[Date.UTC(2020,9,08),13126,1782617],[Date.UTC(2020,9,09),12884,1168817],[Date.UTC(2020,9,12),12902,420383],[Date.UTC(2020,9,13),12744,476008],[Date.UTC(2020,9,14),12790,1050545],[Date.UTC(2020,9,15),13153,1116482],[Date.UTC(2020,9,16),13155,893662],[Date.UTC(2020,9,19),13099,1581294],[Date.UTC(2020,9,20),13100,894781],[Date.UTC(2020,9,21),13170,627782],[Date.UTC(2020,9,22),13468,1721474],[Date.UTC(2020,9,23),14012,1205920],[Date.UTC(2020,9,26),13906,472283],[Date.UTC(2020,9,27),13744,736277],[Date.UTC(2020,9,28),12843,661308],[Date.UTC(2020,9,29),12600,714714],[Date.UTC(2020,9,30),12287,1077341],[Date.UTC(2020,10,02),12400,629969],[Date.UTC(2020,10,03),12915,922047],[Date.UTC(2020,10,04),13150,1200087],[Date.UTC(2020,10,05),13847,3697523],[Date.UTC(2020,10,06),14100,4597833],[Date.UTC(2020,10,09),14992,3730884],[Date.UTC(2020,10,10),16089,2901127],[Date.UTC(2020,10,11),16734,2793169],[Date.UTC(2020,10,12),16294,2040316],[Date.UTC(2020,10,13),16094,1022328],[Date.UTC(2020,10,16),16047,1542568],[Date.UTC(2020,10,17),16236,742361],[Date.UTC(2020,10,18),16000,761530],[Date.UTC(2020,10,19),15601,1345694],[Date.UTC(2020,10,20),15212,928287],[Date.UTC(2020,10,23),15306,2096738],[Date.UTC(2020,10,24),15300,1724406],[Date.UTC(2020,10,25),15600,3148487],[Date.UTC(2020,10,26),16908,2855952],[Date.UTC(2020,10,27),16800,1580748],[Date.UTC(2020,10,30),16273,2613846],[Date.UTC(2020,11,01),16669,1340147],[Date.UTC(2020,11,02),16650,1468508],[Date.UTC(2020,11,03),16802,2412630],[Date.UTC(2020,11,04),16782,1209346],[Date.UTC(2020,11,07),16720,1131738],[Date.UTC(2020,11,08),16808,793303],[Date.UTC(2020,11,09),17154,1182479],[Date.UTC(2020,11,10),17218,1576149],[Date.UTC(2020,11,11),17790,2203707],[Date.UTC(2020,11,14),17849,1693593],[Date.UTC(2020,11,15),17655,1495021],[Date.UTC(2020,11,17),16929,3498103],[Date.UTC(2020,11,18),17194,2035832],[Date.UTC(2020,11,21),16702,1180536],[Date.UTC(2020,11,22),16969,804673],[Date.UTC(2020,11,23),17130,465257],[Date.UTC(2020,11,24),17048,106510],[Date.UTC(2020,11,28),17260,219098],[Date.UTC(2020,11,29),17115,418379],[Date.UTC(2020,11,30),17195,407515],[Date.UTC(2020,11,31),17065,382330],[Date.UTC(2021,0,04),16689,822934],[Date.UTC(2021,0,05),16458,931995],[Date.UTC(2021,0,06),16156,1043313],[Date.UTC(2021,0,07),16027,1157414],[Date.UTC(2021,0,08),16661,1193998],[Date.UTC(2021,0,11),16132,1004624],[Date.UTC(2021,0,12),16227,956395],[Date.UTC(2021,0,13),16159,1332563],[Date.UTC(2021,0,14),16206,1041687],[Date.UTC(2021,0,15),16278,939531],[Date.UTC(2021,0,18),16550,815746],[Date.UTC(2021,0,19),17684,2020911],[Date.UTC(2021,0,20),16561,1578553],[Date.UTC(2021,0,21),16673,1499222],[Date.UTC(2021,0,22),16919,2996058],[Date.UTC(2021,0,25),17010,1483993],[Date.UTC(2021,0,26),17427,2500894],[Date.UTC(2021,0,27),17452,1652705],[Date.UTC(2021,0,28),17525,2015198],[Date.UTC(2021,0,29),17287,2764615],[Date.UTC(2021,1,01),17463,1562019],[Date.UTC(2021,1,02),17641,1457217],[Date.UTC(2021,1,03),17359,939565],[Date.UTC(2021,1,04),18272,1459335],[Date.UTC(2021,1,05),18508,1164954],[Date.UTC(2021,1,08),18553,908471],[Date.UTC(2021,1,09),19259,1510652],[Date.UTC(2021,1,10),18886,1351024],[Date.UTC(2021,1,11),18888,934748],[Date.UTC(2021,1,12),18746,804316],[Date.UTC(2021,1,15),18856,516372],[Date.UTC(2021,1,16),18514,935109],[Date.UTC(2021,1,17),18034,1452694],[Date.UTC(2021,1,18),17813,1686111],[Date.UTC(2021,1,19),17810,1010583],[Date.UTC(2021,1,22),17800,953716],[Date.UTC(2021,1,23),17392,983661],[Date.UTC(2021,1,24),17668,952296],[Date.UTC(2021,1,25),17420,1294434],[Date.UTC(2021,1,26),17442,1443021],[Date.UTC(2021,2,01),17477,895348],[Date.UTC(2021,2,02),17645,772372],[Date.UTC(2021,2,03),17576,706205],[Date.UTC(2021,2,04),17657,976709],[Date.UTC(2021,2,05),17370,747597],[Date.UTC(2021,2,08),17205,1022250],[Date.UTC(2021,2,09),17668,1388907],[Date.UTC(2021,2,10),17855,791883],[Date.UTC(2021,2,11),17672,760422],[Date.UTC(2021,2,12),18342,1583349],[Date.UTC(2021,2,15),19089,1749748],[Date.UTC(2021,2,16),18910,1612980],[Date.UTC(2021,2,17),18652,1152389],[Date.UTC(2021,2,18),18500,1960209],[Date.UTC(2021,2,19),18757,2677921],[Date.UTC(2021,2,23),18206,2426048],[Date.UTC(2021,2,24),18487,1547627],[Date.UTC(2021,2,25),18480,2811427],[Date.UTC(2021,2,26),19425,1600943],[Date.UTC(2021,2,29),19811,1483706],[Date.UTC(2021,2,30),19425,1876715],[Date.UTC(2021,2,31),19361,894123],[Date.UTC(2021,3,01),19798,1296652],[Date.UTC(2021,3,06),20232,919411],[Date.UTC(2021,3,07),20043,1491637],[Date.UTC(2021,3,08),19772,682491],[Date.UTC(2021,3,09),19587,600461],[Date.UTC(2021,3,12),19411,1099880],[Date.UTC(2021,3,13),19479,648972],[Date.UTC(2021,3,14),19366,1208724],[Date.UTC(2021,3,15),19554,946641],[Date.UTC(2021,3,16),19748,1502809],[Date.UTC(2021,3,19),19471,719121],[Date.UTC(2021,3,20),18935,749328],[Date.UTC(2021,3,21),19102,683072],[Date.UTC(2021,3,22),18819,1240721],[Date.UTC(2021,3,23),18633,704923],[Date.UTC(2021,3,26),18878,810876],[Date.UTC(2021,3,28),18850,752479],[Date.UTC(2021,3,29),18840,732007],[Date.UTC(2021,3,30),18186,975167],[Date.UTC(2021,4,03),18066,848526],[Date.UTC(2021,4,04),18388,918074],[Date.UTC(2021,4,05),18841,983372],[Date.UTC(2021,4,06),19291,1154947],[Date.UTC(2021,4,07),19373,606931],[Date.UTC(2021,4,10),19450,755186],[Date.UTC(2021,4,11),19569,690880],[Date.UTC(2021,4,12),19130,673659],[Date.UTC(2021,4,13),18919,866814],[Date.UTC(2021,4,14),19651,1071846],[Date.UTC(2021,4,17),19801,801248],[Date.UTC(2021,4,18),19949,854906],[Date.UTC(2021,4,19),20246,1179074],[Date.UTC(2021,4,20),19875,955436],[Date.UTC(2021,4,21),19738,694382],[Date.UTC(2021,4,24),19691,606217],[Date.UTC(2021,4,25),19317,1610418],[Date.UTC(2021,4,26),19734,992493],[Date.UTC(2021,4,27),22047,6066670],[Date.UTC(2021,4,28),23180,2448328],[Date.UTC(2021,4,31),23330,685325],[Date.UTC(2021,5,01),23302,883368],[Date.UTC(2021,5,02),23700,1422923],[Date.UTC(2021,5,03),23507,1534779],[Date.UTC(2021,5,04),23273,1547613],[Date.UTC(2021,5,07),22330,1494652],[Date.UTC(2021,5,08),22419,1427151],[Date.UTC(2021,5,09),22417,1887665],[Date.UTC(2021,5,10),22850,1252379],[Date.UTC(2021,5,11),21973,1567971],[Date.UTC(2021,5,14),22155,1529142],[Date.UTC(2021,5,15),21325,3815092],[Date.UTC(2021,5,17),21636,3965583],[Date.UTC(2021,5,18),21801,1895280],[Date.UTC(2021,5,21),21245,847857],[Date.UTC(2021,5,22),21250,1656926],[Date.UTC(2021,5,23),20996,1179757],[Date.UTC(2021,5,24),21223,700338],[Date.UTC(2021,5,25),20932,515493],[Date.UTC(2021,5,28),20450,1200884],[Date.UTC(2021,5,29),21497,1063869],[Date.UTC(2021,5,30),21052,1209386],[Date.UTC(2021,6,01),20934,732473],[Date.UTC(2021,6,02),20885,423384],[Date.UTC(2021,6,05),20580,840579],[Date.UTC(2021,6,06),20478,667477],[Date.UTC(2021,6,07),20588,584600],[Date.UTC(2021,6,08),20826,1261762],[Date.UTC(2021,6,09),21288,1392973],[Date.UTC(2021,6,12),21029,736043],[Date.UTC(2021,6,13),19790,1979850],[Date.UTC(2021,6,14),20672,1413048],[Date.UTC(2021,6,15),20194,639143],[Date.UTC(2021,6,16),19955,1061478],[Date.UTC(2021,6,19),19967,781354],[Date.UTC(2021,6,20),20263,747838],[Date.UTC(2021,6,21),20274,1097834],[Date.UTC(2021,6,22),21182,1177596],[Date.UTC(2021,6,23),21104,889694],[Date.UTC(2021,6,26),20649,863550],[Date.UTC(2021,6,27),21100,980609],[Date.UTC(2021,6,28),21534,900202],[Date.UTC(2021,6,29),21555,1013694],[Date.UTC(2021,6,30),21800,1542117],[Date.UTC(2021,7,02),21449,683583],[Date.UTC(2021,7,03),21869,812240],[Date.UTC(2021,7,04),21756,1349238],[Date.UTC(2021,7,05),22405,1228419],[Date.UTC(2021,7,06),22498,944669],[Date.UTC(2021,7,10),22081,1280422],[Date.UTC(2021,7,11),22282,693442],[Date.UTC(2021,7,12),22614,927164],[Date.UTC(2021,7,13),23171,1181175],[Date.UTC(2021,7,16),23864,2092708],[Date.UTC(2021,7,17),23761,1986532],[Date.UTC(2021,7,18),24108,1134631],[Date.UTC(2021,7,19),23460,1731220],[Date.UTC(2021,7,20),21935,1811736],[Date.UTC(2021,7,23),22360,759287],[Date.UTC(2021,7,24),22442,971804],[Date.UTC(2021,7,25),22537,852059],[Date.UTC(2021,7,26),22357,871328],[Date.UTC(2021,7,27),21890,1010304],[Date.UTC(2021,7,30),21930,543821],[Date.UTC(2021,7,31),21792,1491491],[Date.UTC(2021,8,01),21600,701272],[Date.UTC(2021,8,02),21076,1204049],[Date.UTC(2021,8,03),20866,1737267],[Date.UTC(2021,8,06),20992,583931],[Date.UTC(2021,8,07),21233,1402756],[Date.UTC(2021,8,08),20690,1526492],[Date.UTC(2021,8,09),20547,829677],[Date.UTC(2021,8,10),20289,685717],[Date.UTC(2021,8,13),20437,780518],[Date.UTC(2021,8,14),20213,1379647],[Date.UTC(2021,8,15),20314,990713],[Date.UTC(2021,8,16),20045,3100548],[Date.UTC(2021,8,17),20247,2790318],[Date.UTC(2021,8,20),20388,1146527],[Date.UTC(2021,8,21),20311,834007],[Date.UTC(2021,8,22),20944,889525],[Date.UTC(2021,8,23),20393,1134262],[Date.UTC(2021,8,27),20066,860353],[Date.UTC(2021,8,28),19425,1652269],[Date.UTC(2021,8,29),19273,1732830],[Date.UTC(2021,8,30),20122,1943010],[Date.UTC(2021,9,01),19479,656879],[Date.UTC(2021,9,04),19600,979766],[Date.UTC(2021,9,05),20150,1521263],[Date.UTC(2021,9,06),20215,1914303],[Date.UTC(2021,9,07),20448,1488164],[Date.UTC(2021,9,08),19980,988104],[Date.UTC(2021,9,11),20062,492531],[Date.UTC(2021,9,12),20302,774974],[Date.UTC(2021,9,13),20211,918958],[Date.UTC(2021,9,14),20118,1259058],[Date.UTC(2021,9,15),20674,1332236],[Date.UTC(2021,9,18),20582,485148],[Date.UTC(2021,9,19),20533,797441],[Date.UTC(2021,9,20),19992,927910],[Date.UTC(2021,9,21),20246,850056],[Date.UTC(2021,9,22),20498,485942],[Date.UTC(2021,9,25),20586,563901],[Date.UTC(2021,9,26),20300,1168826],[Date.UTC(2021,9,27),20219,635895],[Date.UTC(2021,9,28),19937,402128],[Date.UTC(2021,9,29),19996,1029377],[Date.UTC(2021,10,02),20621,1404981],[Date.UTC(2021,10,03),21232,817188],[Date.UTC(2021,10,04),21275,1957959],[Date.UTC(2021,10,05),20954,877262],[Date.UTC(2021,10,08),20411,729335],[Date.UTC(2021,10,09),20280,616397],[Date.UTC(2021,10,10),19978,576610],[Date.UTC(2021,10,11),19919,668805],[Date.UTC(2021,10,12),19690,689806],[Date.UTC(2021,10,15),19865,1132197],[Date.UTC(2021,10,16),19970,1090188],[Date.UTC(2021,10,17),19655,654583],[Date.UTC(2021,10,18),19208,1069523],[Date.UTC(2021,10,19),18962,976669],[Date.UTC(2021,10,22),18978,967201],[Date.UTC(2021,10,23),18900,1609325],[Date.UTC(2021,10,24),18856,1462562],[Date.UTC(2021,10,25),19600,2756090],[Date.UTC(2021,10,26),18802,2191004],[Date.UTC(2021,10,29),19893,1827636],[Date.UTC(2021,10,30),19900,2276937],[Date.UTC(2021,11,01),20700,1592228],[Date.UTC(2021,11,02),21000,1375552],[Date.UTC(2021,11,03),21123,1174952],[Date.UTC(2021,11,06),21069,1101883],[Date.UTC(2021,11,07),20901,863323],[Date.UTC(2021,11,08),20920,548441],[Date.UTC(2021,11,09),21033,1208060],[Date.UTC(2021,11,10),20370,1173560],[Date.UTC(2021,11,13),20155,800140],[Date.UTC(2021,11,14),20141,1021672],[Date.UTC(2021,11,15),20021,2661621],[Date.UTC(2021,11,17),20062,1837930],[Date.UTC(2021,11,20),19526,644982],[Date.UTC(2021,11,21),19575,470237],[Date.UTC(2021,11,22),19636,316292],[Date.UTC(2021,11,23),19542,482192],[Date.UTC(2021,11,24),19500,94522],[Date.UTC(2021,11,28),19580,263716],[Date.UTC(2021,11,29),19833,238261],[Date.UTC(2021,11,30),19942,396685],[Date.UTC(2021,11,31),19950,146276],[Date.UTC(2022,0,03),20033,490632],[Date.UTC(2022,0,04),20115,350477],[Date.UTC(2022,0,05),20040,438463],[Date.UTC(2022,0,06),20000,733190],[Date.UTC(2022,0,07),19830,329867],[Date.UTC(2022,0,10),19522,467858],[Date.UTC(2022,0,11),19746,854086],[Date.UTC(2022,0,12),20394,1833299],[Date.UTC(2022,0,13),20781,1073942],[Date.UTC(2022,0,14),20481,1147180],[Date.UTC(2022,0,17),21051,1213189],[Date.UTC(2022,0,18),20611,1249331],[Date.UTC(2022,0,19),21196,843356],[Date.UTC(2022,0,20),20982,591253],[Date.UTC(2022,0,21),21729,1596650],[Date.UTC(2022,0,24),20750,1132338],[Date.UTC(2022,0,25),20225,1221261],[Date.UTC(2022,0,26),20360,1061375],[Date.UTC(2022,0,27),19995,784905],[Date.UTC(2022,0,28),19809,550006],[Date.UTC(2022,0,31),20385,1349133],[Date.UTC(2022,1,01),20259,621185],[Date.UTC(2022,1,02),20202,2329228],[Date.UTC(2022,1,03),20027,3598990],[Date.UTC(2022,1,04),20084,1170015],[Date.UTC(2022,1,07),20309,897334],[Date.UTC(2022,1,08),20709,1546061],[Date.UTC(2022,1,09),21075,1203834],[Date.UTC(2022,1,10),21502,1128551],[Date.UTC(2022,1,11),21492,760997],[Date.UTC(2022,1,14),21391,894681],[Date.UTC(2022,1,15),21760,1379769],[Date.UTC(2022,1,16),21944,795411],[Date.UTC(2022,1,17),21938,918781],[Date.UTC(2022,1,18),21870,754351],[Date.UTC(2022,1,21),22198,1190686],[Date.UTC(2022,1,22),22050,1004205],[Date.UTC(2022,1,23),21719,1075601],[Date.UTC(2022,1,24),20538,1000226],[Date.UTC(2022,1,25),20493,956277],[Date.UTC(2022,1,28),20962,1754514],[Date.UTC(2022,2,01),21500,1497728],[Date.UTC(2022,2,02),21566,1115875],[Date.UTC(2022,2,03),21968,947495],[Date.UTC(2022,2,04),21200,1429810],[Date.UTC(2022,2,07),19687,1324370],[Date.UTC(2022,2,08),19290,967577],[Date.UTC(2022,2,09),19853,1047802],[Date.UTC(2022,2,10),19993,1081219],[Date.UTC(2022,2,11),20249,760470],[Date.UTC(2022,2,14),20437,870288],[Date.UTC(2022,2,15),19945,1166771],[Date.UTC(2022,2,16),20879,1247163],[Date.UTC(2022,2,17),20996,2783768],[Date.UTC(2022,2,18),20555,2642844],[Date.UTC(2022,2,22),20973,1347430],[Date.UTC(2022,2,23),20797,705249],[Date.UTC(2022,2,24),20473,693294],[Date.UTC(2022,2,25),21019,738846],[Date.UTC(2022,2,28),21067,401873],[Date.UTC(2022,2,29),21538,782102],[Date.UTC(2022,2,30),21365,539761],[Date.UTC(2022,2,31),21651,727060],[Date.UTC(2022,3,01),21599,1159296],[Date.UTC(2022,3,04),21505,595109],[Date.UTC(2022,3,05),20769,1246158],[Date.UTC(2022,3,06),20998,1310378],[Date.UTC(2022,3,07),21298,777807],[Date.UTC(2022,3,08),21780,1015368],[Date.UTC(2022,3,11),21388,1071275],[Date.UTC(2022,3,12),21123,763087],[Date.UTC(2022,3,13),22575,2418258],[Date.UTC(2022,3,14),21940,891781],[Date.UTC(2022,3,19),22239,1048254],[Date.UTC(2022,3,20),22016,1323541],[Date.UTC(2022,3,21),21703,1095672],[Date.UTC(2022,3,22),22070,763556],[Date.UTC(2022,3,25),21722,840697],[Date.UTC(2022,3,26),22182,1152096],[Date.UTC(2022,3,28),21943,773351],[Date.UTC(2022,3,29),21508,1309893],[Date.UTC(2022,4,03),21180,1629751],[Date.UTC(2022,4,04),20452,2681958],[Date.UTC(2022,4,05),20186,3083119],[Date.UTC(2022,4,06),19804,1797746],[Date.UTC(2022,4,09),19651,1344775],[Date.UTC(2022,4,10),19763,1653129],[Date.UTC(2022,4,11),19765,1400549],[Date.UTC(2022,4,12),19793,1428341],[Date.UTC(2022,4,13),20603,1511373],[Date.UTC(2022,4,16),20814,1261150],[Date.UTC(2022,4,17),20272,1421863],[Date.UTC(2022,4,18),20262,944521],[Date.UTC(2022,4,19),20237,616234],[Date.UTC(2022,4,20),20084,1053765],[Date.UTC(2022,4,23),20252,1086961],[Date.UTC(2022,4,24),19812,1409992],[Date.UTC(2022,4,25),19604,1420137],[Date.UTC(2022,4,26),20079,1252966],[Date.UTC(2022,4,27),20363,1219769],[Date.UTC(2022,4,30),20319,1064742],[Date.UTC(2022,4,31),20749,3448189],[Date.UTC(2022,5,01),20544,897163],[Date.UTC(2022,5,02),20254,666442],[Date.UTC(2022,5,03),20474,490395],[Date.UTC(2022,5,06),20499,550699],[Date.UTC(2022,5,07),19910,1698634],[Date.UTC(2022,5,08),19868,865353],[Date.UTC(2022,5,09),19476,2231767],[Date.UTC(2022,5,10),18661,1501562],[Date.UTC(2022,5,13),18640,2669124],[Date.UTC(2022,5,14),18882,1046483],[Date.UTC(2022,5,15),19189,2659659],[Date.UTC(2022,5,17),18995,1255538],[Date.UTC(2022,5,20),19033,673916],[Date.UTC(2022,5,21),19217,359574],[Date.UTC(2022,5,22),19200,406728],[Date.UTC(2022,5,23),19347,717767],[Date.UTC(2022,5,24),19655,632295],[Date.UTC(2022,5,27),19477,624322],[Date.UTC(2022,5,28),19201,839670],[Date.UTC(2022,5,29),18316,609898],[Date.UTC(2022,5,30),17737,1038244],[Date.UTC(2022,6,01),17299,678189],[Date.UTC(2022,6,04),17895,769157],[Date.UTC(2022,6,05),17676,569090],[Date.UTC(2022,6,06),17849,640953],[Date.UTC(2022,6,07),17927,872406],[Date.UTC(2022,6,08),17764,1861590],[Date.UTC(2022,6,11),17624,924259],[Date.UTC(2022,6,12),17435,969190],[Date.UTC(2022,6,13),17243,801890],[Date.UTC(2022,6,14),16643,1091167],[Date.UTC(2022,6,15),17044,2297698],[Date.UTC(2022,6,18),17645,1382622],[Date.UTC(2022,6,19),17635,1740075],[Date.UTC(2022,6,20),17500,1336937],[Date.UTC(2022,6,21),17806,725940],[Date.UTC(2022,6,22),17808,509579],[Date.UTC(2022,6,25),17804,1022836],[Date.UTC(2022,6,26),18127,580552],[Date.UTC(2022,6,27),17958,657887],[Date.UTC(2022,6,28),18042,707124],[Date.UTC(2022,6,29),18013,950382],[Date.UTC(2022,7,01),18223,761553],[Date.UTC(2022,7,02),17694,985343],[Date.UTC(2022,7,03),17879,1018614],[Date.UTC(2022,7,04),18108,1719153],[Date.UTC(2022,7,05),18310,427414],[Date.UTC(2022,7,08),18791,782918],[Date.UTC(2022,7,10),18986,1206214],[Date.UTC(2022,7,11),19319,1217101],[Date.UTC(2022,7,12),19653,860781],[Date.UTC(2022,7,15),19806,814741],[Date.UTC(2022,7,16),19886,583640],[Date.UTC(2022,7,17),19909,1112542],[Date.UTC(2022,7,18),19785,452165],[Date.UTC(2022,7,19),19259,1112478],[Date.UTC(2022,7,22),19275,762421],[Date.UTC(2022,7,23),19329,519427],[Date.UTC(2022,7,24),19179,421863],[Date.UTC(2022,7,25),19174,302484],[Date.UTC(2022,7,26),18900,747643],[Date.UTC(2022,7,29),18862,592695],[Date.UTC(2022,7,30),18760,484952],[Date.UTC(2022,7,31),18622,926539],[Date.UTC(2022,8,01),18767,1003205],[Date.UTC(2022,8,02),19214,991858],[Date.UTC(2022,8,05),19327,495599],[Date.UTC(2022,8,06),19500,979593],[Date.UTC(2022,8,07),19307,590458],[Date.UTC(2022,8,08),19337,1268207],[Date.UTC(2022,8,09),19668,1103219],[Date.UTC(2022,8,12),19667,855080],[Date.UTC(2022,8,13),19163,2044371],[Date.UTC(2022,8,14),19106,884878],[Date.UTC(2022,8,15),18821,1984361],[Date.UTC(2022,8,16),18152,2859499],[Date.UTC(2022,8,19),18300,1072713],[Date.UTC(2022,8,20),18266,1156226],[Date.UTC(2022,8,21),18459,790531],[Date.UTC(2022,8,22),18283,1042196],[Date.UTC(2022,8,23),18180,561809],[Date.UTC(2022,8,26),18180,585541],[Date.UTC(2022,8,27),18347,1235249],[Date.UTC(2022,8,28),18386,1432954],[Date.UTC(2022,8,29),17634,857603],[Date.UTC(2022,8,30),17279,1235581],[Date.UTC(2022,9,03),17505,826347],[Date.UTC(2022,9,04),17867,710924],[Date.UTC(2022,9,05),17704,833255],[Date.UTC(2022,9,06),17598,880611],[Date.UTC(2022,9,07),17807,509967],[Date.UTC(2022,9,10),17850,664998],[Date.UTC(2022,9,11),18050,947764],[Date.UTC(2022,9,12),17270,1288037],[Date.UTC(2022,9,13),17377,1080828],[Date.UTC(2022,9,14),17332,572514],[Date.UTC(2022,9,17),18155,943738],[Date.UTC(2022,9,18),18303,1088530],[Date.UTC(2022,9,19),18010,677672],[Date.UTC(2022,9,20),17700,2494960],[Date.UTC(2022,9,21),17318,1078404],[Date.UTC(2022,9,24),17528,369150],[Date.UTC(2022,9,25),17859,633041],[Date.UTC(2022,9,26),17215,2264088],[Date.UTC(2022,9,27),18104,2503663],[Date.UTC(2022,9,28),17842,1118431],[Date.UTC(2022,9,31),17684,700439],[Date.UTC(2022,10,01),17718,497855],[Date.UTC(2022,10,02),17978,847978],[Date.UTC(2022,10,03),17703,1239449],[Date.UTC(2022,10,04),18170,923443],[Date.UTC(2022,10,07),18430,959901],[Date.UTC(2022,10,08),18262,554015],[Date.UTC(2022,10,09),18312,554437],[Date.UTC(2022,10,10),18592,843466],[Date.UTC(2022,10,11),18276,534801],[Date.UTC(2022,10,14),18547,744958],[Date.UTC(2022,10,15),18367,837961],[Date.UTC(2022,10,16),18413,1111828],[Date.UTC(2022,10,17),18620,944454],[Date.UTC(2022,10,18),18522,836586],[Date.UTC(2022,10,21),18735,1882216],[Date.UTC(2022,10,22),18806,2239626],[Date.UTC(2022,10,23),18566,1001192],[Date.UTC(2022,10,24),17055,5723722],[Date.UTC(2022,10,25),17050,1043568],[Date.UTC(2022,10,28),17150,1701793],[Date.UTC(2022,10,29),16662,1495926],[Date.UTC(2022,10,30),16921,2295626],[Date.UTC(2022,11,01),16300,1930043],[Date.UTC(2022,11,02),16397,2174555],[Date.UTC(2022,11,05),17044,2478661],[Date.UTC(2022,11,06),17258,2455489],[Date.UTC(2022,11,07),16745,1813965],[Date.UTC(2022,11,08),16397,1192733],[Date.UTC(2022,11,09),16385,800642],[Date.UTC(2022,11,12),16170,1016646],[Date.UTC(2022,11,13),16056,1255111],[Date.UTC(2022,11,14),15708,1242473],[Date.UTC(2022,11,15),15577,3666331],[Date.UTC(2022,11,19),15794,1234382],[Date.UTC(2022,11,20),15775,646466],[Date.UTC(2022,11,21),16034,1183222],[Date.UTC(2022,11,22),15881,777628],[Date.UTC(2022,11,23),16019,457911],[Date.UTC(2022,11,28),16000,1625971],[Date.UTC(2022,11,29),16051,370622],[Date.UTC(2022,11,30),15894,281868],[Date.UTC(2023,0,03),16432,800622],[Date.UTC(2023,0,04),16450,733643],[Date.UTC(2023,0,05),16530,1837228],[Date.UTC(2023,0,06),16337,774084],[Date.UTC(2023,0,09),16600,1289826],[Date.UTC(2023,0,10),16841,2329872],[Date.UTC(2023,0,11),16781,1440088],[Date.UTC(2023,0,12),16702,963311],[Date.UTC(2023,0,13),16859,738175],[Date.UTC(2023,0,16),16680,920797],[Date.UTC(2023,0,17),17020,1666571],[Date.UTC(2023,0,18),17256,1513742],[Date.UTC(2023,0,19),17744,2030366],[Date.UTC(2023,0,20),16452,5175880],[Date.UTC(2023,0,23),16480,1964129],[Date.UTC(2023,0,24),16366,1109298],[Date.UTC(2023,0,25),15951,878291],[Date.UTC(2023,0,26),16431,726638],[Date.UTC(2023,0,27),16373,1034338],[Date.UTC(2023,0,30),16469,662959],[Date.UTC(2023,0,31),16445,1193877],[Date.UTC(2023,1,01),16406,1463503],[Date.UTC(2023,1,02),16499,1158925],[Date.UTC(2023,1,03),16500,779711],[Date.UTC(2023,1,06),16370,623627],[Date.UTC(2023,1,07),16178,363868],[Date.UTC(2023,1,08),15789,905163],[Date.UTC(2023,1,09),16046,1270232],[Date.UTC(2023,1,10),16000,1117159],[Date.UTC(2023,1,13),16416,1457376],[Date.UTC(2023,1,14),16573,1471291],[Date.UTC(2023,1,15),16354,946097],[Date.UTC(2023,1,16),16476,1146370],[Date.UTC(2023,1,17),16550,844144],[Date.UTC(2023,1,20),16478,700554],[Date.UTC(2023,1,21),16145,718517],[Date.UTC(2023,1,22),15719,1067816],[Date.UTC(2023,1,23),15936,986067],[Date.UTC(2023,1,24),15602,661926],[Date.UTC(2023,1,27),15496,880256],[Date.UTC(2023,1,28),15227,1389274],[Date.UTC(2023,2,01),15517,1160460],[Date.UTC(2023,2,02),15019,817849],[Date.UTC(2023,2,03),15131,346224],[Date.UTC(2023,2,06),15366,726209],[Date.UTC(2023,2,07),15185,680885],[Date.UTC(2023,2,08),15250,540935],[Date.UTC(2023,2,09),14743,987191],[Date.UTC(2023,2,10),14534,654981],[Date.UTC(2023,2,13),13862,1298730],[Date.UTC(2023,2,14),14070,1342442],[Date.UTC(2023,2,15),13879,948973],[Date.UTC(2023,2,16),13598,2545274],[Date.UTC(2023,2,17),13450,2484217],[Date.UTC(2023,2,20),13523,835749],[Date.UTC(2023,2,22),13648,1099811],[Date.UTC(2023,2,23),14039,1304235],[Date.UTC(2023,2,24),14000,998439],[Date.UTC(2023,2,27),14233,1178425],[Date.UTC(2023,2,28),14313,712701],[Date.UTC(2023,2,29),14563,1052190],[Date.UTC(2023,2,30),14544,1380286],[Date.UTC(2023,2,31),14420,698356],[Date.UTC(2023,3,03),14610,511897],[Date.UTC(2023,3,04),14799,500698],[Date.UTC(2023,3,05),14637,628546],[Date.UTC(2023,3,06),14632,545799],[Date.UTC(2023,3,11),14778,977211],[Date.UTC(2023,3,12),15082,1109925],[Date.UTC(2023,3,13),15235,1203848],[Date.UTC(2023,3,14),15563,1007135],[Date.UTC(2023,3,17),15310,1259229],[Date.UTC(2023,3,18),14956,1666377],[Date.UTC(2023,3,19),14946,1142037],[Date.UTC(2023,3,20),15254,836644],[Date.UTC(2023,3,21),14916,976588],[Date.UTC(2023,3,24),14923,1119973],[Date.UTC(2023,3,25),14940,660605],[Date.UTC(2023,3,26),14975,442773],[Date.UTC(2023,3,28),15042,513251],[Date.UTC(2023,4,02),14873,950696],[Date.UTC(2023,4,03),14832,1691607],[Date.UTC(2023,4,04),14170,1557723],[Date.UTC(2023,4,05),14740,1187354],[Date.UTC(2023,4,08),14552,548806],[Date.UTC(2023,4,09),14370,816467],[Date.UTC(2023,4,10),14172,1203556],[Date.UTC(2023,4,11),13827,1834544],[Date.UTC(2023,4,12),14181,1360975],[Date.UTC(2023,4,15),13916,695513],[Date.UTC(2023,4,16),13696,982483],[Date.UTC(2023,4,17),13490,1425283],[Date.UTC(2023,4,18),13154,1634365],[Date.UTC(2023,4,19),13145,1198813],[Date.UTC(2023,4,22),13257,1202108],[Date.UTC(2023,4,23),13396,1223766],[Date.UTC(2023,4,24),13341,1602836],[Date.UTC(2023,4,25),13322,1836733],[Date.UTC(2023,4,26),13141,1160614],[Date.UTC(2023,4,29),12996,747510],[Date.UTC(2023,4,30),12530,1790923],[Date.UTC(2023,4,31),12407,6278164],[Date.UTC(2023,5,01),12731,3326026],[Date.UTC(2023,5,02),12783,1219363],[Date.UTC(2023,5,05),12985,2166282],[Date.UTC(2023,5,06),13187,1347965],[Date.UTC(2023,5,07),13555,1730741],[Date.UTC(2023,5,08),13802,2624206],[Date.UTC(2023,5,09),14170,1852326],[Date.UTC(2023,5,12),14100,1233988],[Date.UTC(2023,5,13),14600,1972026],[Date.UTC(2023,5,14),14810,1865480],[Date.UTC(2023,5,15),14818,4553252],[Date.UTC(2023,5,19),14666,936761],[Date.UTC(2023,5,20),14238,1704185],[Date.UTC(2023,5,21),13978,2102779],[Date.UTC(2023,5,22),14258,4501454],[Date.UTC(2023,5,23),13830,3788335],[Date.UTC(2023,5,26),14284,2886285],[Date.UTC(2023,5,27),14393,1314289],[Date.UTC(2023,5,28),14055,2175890],[Date.UTC(2023,5,29),14227,1690883],[Date.UTC(2023,5,30),14420,2120201],[Date.UTC(2023,6,03),14300,2195225],[Date.UTC(2023,6,04),14300,1838426],[Date.UTC(2023,6,05),14386,3752691],[Date.UTC(2023,6,06),14256,1568695],[Date.UTC(2023,6,07),14513,1357887],[Date.UTC(2023,6,10),14523,2114839],[Date.UTC(2023,6,11),14931,1862878],[Date.UTC(2023,6,12),14900,2688815],[Date.UTC(2023,6,13),14861,1515433],[Date.UTC(2023,6,14),14670,1116931],[Date.UTC(2023,6,17),14477,1513558],[Date.UTC(2023,6,18),14283,1851508],[Date.UTC(2023,6,19),14381,1590163],[Date.UTC(2023,6,20),14452,1938002],[Date.UTC(2023,6,21),14499,3179641],[Date.UTC(2023,6,24),14580,1215371],[Date.UTC(2023,6,25),14742,1983173],[Date.UTC(2023,6,26),15412,2198408],[Date.UTC(2023,6,27),16140,4103680],[Date.UTC(2023,6,28),16035,1556458],[Date.UTC(2023,6,31),15745,1667422],[Date.UTC(2023,7,01),15077,1776820],[Date.UTC(2023,7,02),14742,1507686],[Date.UTC(2023,7,03),14931,704668],[Date.UTC(2023,7,04),15130,1412944],[Date.UTC(2023,7,07),14994,918085],[Date.UTC(2023,7,08),14953,1234092],[Date.UTC(2023,7,10),15068,1183258],[Date.UTC(2023,7,11),14780,3087988],[Date.UTC(2023,7,14),14599,1502720],[Date.UTC(2023,7,15),14490,1748167],[Date.UTC(2023,7,16),14401,2246992],[Date.UTC(2023,7,17),14365,1981982],[Date.UTC(2023,7,18),14110,1971007],[Date.UTC(2023,7,21),14178,3053660],[Date.UTC(2023,7,22),13749,2761389],[Date.UTC(2023,7,23),13794,2990720],[Date.UTC(2023,7,24),13980,1902035],[Date.UTC(2023,7,25),13819,1895823],[Date.UTC(2023,7,28),13968,1973998],[Date.UTC(2023,7,29),14178,2348033],[Date.UTC(2023,7,30),13031,7022584],[Date.UTC(2023,7,31),13228,29143141],[Date.UTC(2023,8,01),13500,4235409],[Date.UTC(2023,8,04),13349,1048235],[Date.UTC(2023,8,05),13183,1178142],[Date.UTC(2023,8,06),12801,2401889],[Date.UTC(2023,8,07),12604,1268370],[Date.UTC(2023,8,08),12827,1226528],[Date.UTC(2023,8,11),13025,1098623],[Date.UTC(2023,8,12),12912,948241],[Date.UTC(2023,8,13),12799,1253370],[Date.UTC(2023,8,14),13196,2153326],[Date.UTC(2023,8,15),12798,3701232],[Date.UTC(2023,8,18),12850,1462612],[Date.UTC(2023,8,19),13680,3015255],[Date.UTC(2023,8,20),13950,3316613],[Date.UTC(2023,8,21),13512,2323620],[Date.UTC(2023,8,22),13506,662342],[Date.UTC(2023,8,26),13716,1617480],[Date.UTC(2023,8,27),13658,1808494],[Date.UTC(2023,8,28),13785,726501],[Date.UTC(2023,8,29),13895,1223158],[Date.UTC(2023,9,02),13430,968484],[Date.UTC(2023,9,03),13314,869909],[Date.UTC(2023,9,04),13265,983244],[Date.UTC(2023,9,05),13238,640345],[Date.UTC(2023,9,06),13009,2531525],[Date.UTC(2023,9,09),12801,1291721],[Date.UTC(2023,9,10),13384,990090],[Date.UTC(2023,9,11),13501,1561595],[Date.UTC(2023,9,12),13361,1549127],[Date.UTC(2023,9,13),13403,1226798],[Date.UTC(2023,9,16),13455,703544],[Date.UTC(2023,9,17),13350,1084184],[Date.UTC(2023,9,18),13000,2770201],[Date.UTC(2023,9,19),12998,999684],[Date.UTC(2023,9,20),13025,1113675],[Date.UTC(2023,9,23),13207,950416],[Date.UTC(2023,9,24),13425,796718],[Date.UTC(2023,9,25),13352,1125994],[Date.UTC(2023,9,26),13021,1573824],[Date.UTC(2023,9,27),13000,1166036],[Date.UTC(2023,9,30),13200,916380],[Date.UTC(2023,9,31),13471,1386514],[Date.UTC(2023,10,01),13753,1159793],[Date.UTC(2023,10,02),14402,1990452],[Date.UTC(2023,10,03),14435,2125862],[Date.UTC(2023,10,06),14179,1176152],[Date.UTC(2023,10,07),14036,1207247],[Date.UTC(2023,10,08),14075,1387671],[Date.UTC(2023,10,09),14071,1228770],[Date.UTC(2023,10,10),14210,1803135],[Date.UTC(2023,10,13),14275,1659182],[Date.UTC(2023,10,14),14644,1973520],[Date.UTC(2023,10,15),14865,1544134],[Date.UTC(2023,10,16),14145,1949476],[Date.UTC(2023,10,17),14145,764483],[Date.UTC(2023,10,20),14063,699062],[Date.UTC(2023,10,21),14639,1433966],[Date.UTC(2023,10,22),14849,1334789],[Date.UTC(2023,10,23),16055,4634593],[Date.UTC(2023,10,24),15890,1449178],[Date.UTC(2023,10,27),15469,1983127],[Date.UTC(2023,10,28),15700,1599822],[Date.UTC(2023,10,29),15761,1965634],[Date.UTC(2023,10,30),15351,2182314],[Date.UTC(2023,11,01),15100,1912286],[Date.UTC(2023,11,04),15539,1243093],[Date.UTC(2023,11,05),15516,890320],[Date.UTC(2023,11,06),15554,1403325],[Date.UTC(2023,11,07),15348,866984],[Date.UTC(2023,11,08),15573,1228283],[Date.UTC(2023,11,11),15420,762470],[Date.UTC(2023,11,12),14945,584716],[Date.UTC(2023,11,13),14863,973380],[Date.UTC(2023,11,14),15306,2298894],[Date.UTC(2023,11,18),14839,1036850],[Date.UTC(2023,11,19),14902,879896],[Date.UTC(2023,11,20),15072,540964],[Date.UTC(2023,11,21),15150,1661476],[Date.UTC(2023,11,22),15247,353777],[Date.UTC(2023,11,27),15521,515607],[Date.UTC(2023,11,28),15558,322392],[Date.UTC(2023,11,29),15681,172330],[Date.UTC(2024,0,02),15293,601384],[Date.UTC(2024,0,03),14898,537212],[Date.UTC(2024,0,04),14456,1329685],[Date.UTC(2024,0,05),14871,1551374],[Date.UTC(2024,0,08),14983,810079],[Date.UTC(2024,0,09),14979,794809],[Date.UTC(2024,0,10),15300,1569670],[Date.UTC(2024,0,11),15537,2218307],[Date.UTC(2024,0,12),15750,1440442],[Date.UTC(2024,0,15),15800,977509],[Date.UTC(2024,0,16),15648,880010],[Date.UTC(2024,0,17),15267,2847001],[Date.UTC(2024,0,18),15331,880383],[Date.UTC(2024,0,19),15499,1021168],[Date.UTC(2024,0,22),15610,2636215],[Date.UTC(2024,0,23),15750,1107397],[Date.UTC(2024,0,24),16062,2166128],[Date.UTC(2024,0,25),17086,2815008],[Date.UTC(2024,0,26),17254,788779],[Date.UTC(2024,0,29),16924,694817],[Date.UTC(2024,0,30),17012,505990],[Date.UTC(2024,0,31),17134,747522],[Date.UTC(2024,1,01),17071,496214],[Date.UTC(2024,1,02),16968,794655],[Date.UTC(2024,1,05),16968,395112],[Date.UTC(2024,1,06),16968,411897],[Date.UTC(2024,1,07),16888,435367],[Date.UTC(2024,1,08),16840,419995],[Date.UTC(2024,1,09),16700,578886],[Date.UTC(2024,1,12),16478,1192630],[Date.UTC(2024,1,13),16227,1338987],[Date.UTC(2024,1,14),16365,971446],[Date.UTC(2024,1,15),16751,2105983],[Date.UTC(2024,1,16),16952,1691328],[Date.UTC(2024,1,19),16960,443209],[Date.UTC(2024,1,20),16900,1005712],[Date.UTC(2024,1,21),17009,1031585],[Date.UTC(2024,1,22),17398,1190910],[Date.UTC(2024,1,23),17020,539589],[Date.UTC(2024,1,26),17030,431302],[Date.UTC(2024,1,27),16827,1056730],[Date.UTC(2024,1,28),16776,834531],[Date.UTC(2024,1,29),17060,1567359],[Date.UTC(2024,2,01),17000,1118919],[Date.UTC(2024,2,04),17250,1063203],[Date.UTC(2024,2,05),17298,714884],[Date.UTC(2024,2,06),17450,727251],[Date.UTC(2024,2,07),17586,1400402],[Date.UTC(2024,2,08),17739,1701256],[Date.UTC(2024,2,11),18005,1124385],[Date.UTC(2024,2,12),17680,1547460],[Date.UTC(2024,2,13),17864,1301589],[Date.UTC(2024,2,14),17851,1247662],[Date.UTC(2024,2,15),17580,2236145],[Date.UTC(2024,2,18),17330,1719603],[Date.UTC(2024,2,19),17289,1595896],[Date.UTC(2024,2,20),17564,2315138],[Date.UTC(2024,2,22),17408,931180],[Date.UTC(2024,2,25),17200,1238459],[Date.UTC(2024,2,26),17457,780583],[Date.UTC(2024,2,27),17566,678695],[Date.UTC(2024,2,28),17381,393134],[Date.UTC(2024,3,02),17149,1051319],[Date.UTC(2024,3,03),17050,2060855],[Date.UTC(2024,3,04),16900,1932436],[Date.UTC(2024,3,05),16828,1046757],[Date.UTC(2024,3,08),16488,1601540],[Date.UTC(2024,3,09),16775,1427149],[Date.UTC(2024,3,10),16823,1073765],[Date.UTC(2024,3,11),16768,1522933],[Date.UTC(2024,3,12),16242,1511429],[Date.UTC(2024,3,15),16313,903834],[Date.UTC(2024,3,16),16100,2276959],[Date.UTC(2024,3,17),16043,1285209],[Date.UTC(2024,3,18),15870,1240799],[Date.UTC(2024,3,19),15670,1051553],[Date.UTC(2024,3,22),15804,822709],[Date.UTC(2024,3,23),15763,680436],[Date.UTC(2024,3,24),15962,836848],[Date.UTC(2024,3,25),16147,1592292],[Date.UTC(2024,3,26),16897,1404542],[Date.UTC(2024,3,29),17000,1861443],[Date.UTC(2024,3,30),17490,1709193],[Date.UTC(2024,4,02),17709,1705406],[Date.UTC(2024,4,03),18085,2087279],[Date.UTC(2024,4,06),18204,1623724],[Date.UTC(2024,4,07),18276,1190187],[Date.UTC(2024,4,08),17977,1717196],[Date.UTC(2024,4,09),17950,905467],[Date.UTC(2024,4,10),18161,811950],[Date.UTC(2024,4,13),18114,354850],[Date.UTC(2024,4,14),18304,973688],[Date.UTC(2024,4,15),18500,610178],[Date.UTC(2024,4,16),18529,771220],[Date.UTC(2024,4,17),18500,463994],[Date.UTC(2024,4,20),18415,595074],[Date.UTC(2024,4,21),18619,360957],[Date.UTC(2024,4,22),18641,549968],[Date.UTC(2024,4,23),18550,668089],[Date.UTC(2024,4,24),18655,548074],[Date.UTC(2024,4,27),18623,340416],[Date.UTC(2024,4,28),18694,1038448],[Date.UTC(2024,4,30),17888,2998330],[Date.UTC(2024,4,31),17750,1224274],[Date.UTC(2024,5,03),18231,1339122],[Date.UTC(2024,5,04),18241,1478971],[Date.UTC(2024,5,05),17669,1687493],[Date.UTC(2024,5,06),17544,1183438],[Date.UTC(2024,5,07),18422,2256871],[Date.UTC(2024,5,10),17900,1191092],[Date.UTC(2024,5,11),18294,1465065],[Date.UTC(2024,5,12),18421,1668482],[Date.UTC(2024,5,13),18267,3963191],[Date.UTC(2024,5,14),19433,3112063],[Date.UTC(2024,5,18),20677,3555067],[Date.UTC(2024,5,19),20992,1883317],[Date.UTC(2024,5,20),20700,4151498],[Date.UTC(2024,5,21),21042,2069666],[Date.UTC(2024,5,24),20369,1320574],[Date.UTC(2024,5,25),20300,1423699],[Date.UTC(2024,5,26),20512,1164267],[Date.UTC(2024,5,27),20115,948172],[Date.UTC(2024,5,28),20592,1328092],[Date.UTC(2024,6,01),20975,2351030],[Date.UTC(2024,6,02),20500,1217815],[Date.UTC(2024,6,03),20750,847070],[Date.UTC(2024,6,04),20255,2454106],[Date.UTC(2024,6,05),20037,1282259],[Date.UTC(2024,6,08),20000,955584],[Date.UTC(2024,6,09),19953,781860],[Date.UTC(2024,6,10),20098,744451],[Date.UTC(2024,6,11),20870,1356237],[Date.UTC(2024,6,12),20638,681765],[Date.UTC(2024,6,15),20800,1260516],[Date.UTC(2024,6,16),20784,1281980],[Date.UTC(2024,6,17),20678,2255572],[Date.UTC(2024,6,18),20408,1854779],[Date.UTC(2024,6,19),20329,578946],[Date.UTC(2024,6,22),20899,1459098],[Date.UTC(2024,6,23),21031,762994],[Date.UTC(2024,6,24),21121,1025143],[Date.UTC(2024,6,25),21006,1067504],[Date.UTC(2024,6,26),21151,738845],[Date.UTC(2024,6,29),21246,536772],[Date.UTC(2024,6,30),21230,761282],[Date.UTC(2024,6,31),21630,2400479],[Date.UTC(2024,7,01),21700,673367],[Date.UTC(2024,7,02),21498,1851239],[Date.UTC(2024,7,05),21210,2229691],[Date.UTC(2024,7,06),21277,640094],[Date.UTC(2024,7,07),21620,2042130],[Date.UTC(2024,7,08),21800,1271769],[Date.UTC(2024,7,12),21799,659049],[Date.UTC(2024,7,13),21678,1406699],[Date.UTC(2024,7,14),22056,836535],[Date.UTC(2024,7,15),22465,834891],[Date.UTC(2024,7,16),22804,1170909],[Date.UTC(2024,7,19),23277,1219662],[Date.UTC(2024,7,20),23357,1097090],[Date.UTC(2024,7,21),23500,781361],[Date.UTC(2024,7,22),23219,957450],[Date.UTC(2024,7,23),23815,1381125],[Date.UTC(2024,7,26),24114,926065],[Date.UTC(2024,7,27),24383,979056],[Date.UTC(2024,7,28),24282,1133438],[Date.UTC(2024,7,29),24252,1322003],[Date.UTC(2024,7,30),24240,1064868],[Date.UTC(2024,8,02),24359,695230],[Date.UTC(2024,8,03),23562,1276219],[Date.UTC(2024,8,04),23297,1984041],[Date.UTC(2024,8,05),23000,1808534],[Date.UTC(2024,8,06),22942,1369954],[Date.UTC(2024,8,09),22980,1208273],[Date.UTC(2024,8,10),23590,1871727],[Date.UTC(2024,8,11),23739,1675399],[Date.UTC(2024,8,12),23837,889182],[Date.UTC(2024,8,13),23500,870660],[Date.UTC(2024,8,16),23872,686674],[Date.UTC(2024,8,17),23992,921861],[Date.UTC(2024,8,18),24153,726731],[Date.UTC(2024,8,19),24552,2601883],[Date.UTC(2024,8,20),25582,3085848],[Date.UTC(2024,8,23),26160,899782],[Date.UTC(2024,8,25),26444,1948703],[Date.UTC(2024,8,26),26721,905173],[Date.UTC(2024,8,27),26881,1628498],[Date.UTC(2024,8,30),27022,1168322],[Date.UTC(2024,9,01),27100,1206561],[Date.UTC(2024,9,02),27087,1093086],[Date.UTC(2024,9,03),26600,1347059],[Date.UTC(2024,9,04),26389,979638],[Date.UTC(2024,9,07),25833,1379303],[Date.UTC(2024,9,08),25624,1853852],[Date.UTC(2024,9,09),25869,875732],[Date.UTC(2024,9,10),25884,1072787],[Date.UTC(2024,9,11),26192,806656],[Date.UTC(2024,9,14),26350,1251838],[Date.UTC(2024,9,15),26340,1232773],[Date.UTC(2024,9,16),26384,2199131],[Date.UTC(2024,9,17),26176,1042241],[Date.UTC(2024,9,18),25946,1226593],[Date.UTC(2024,9,21),25957,830366],[Date.UTC(2024,9,22),25700,1042467],[Date.UTC(2024,9,23),25434,1224698],[Date.UTC(2024,9,24),25200,958268],[Date.UTC(2024,9,25),25417,526256],[Date.UTC(2024,9,28),25800,1112249],[Date.UTC(2024,9,29),25673,701256],[Date.UTC(2024,9,30),25875,1122723],[Date.UTC(2024,9,31),25584,1162087],[Date.UTC(2024,10,01),25794,582782],[Date.UTC(2024,10,04),26290,976349],[Date.UTC(2024,10,05),25922,578530],[Date.UTC(2024,10,06),25643,860419],[Date.UTC(2024,10,07),24917,1623617],[Date.UTC(2024,10,08),25850,1985629],[Date.UTC(2024,10,11),26127,832538],[Date.UTC(2024,10,12),25690,1571210],[Date.UTC(2024,10,13),25651,807774],[Date.UTC(2024,10,14),25562,1034168],[Date.UTC(2024,10,15),25562,586291],[Date.UTC(2024,10,18),26094,1060993],[Date.UTC(2024,10,19),26585,599712],[Date.UTC(2024,10,20),27293,1375441],[Date.UTC(2024,10,21),29569,3053889],[Date.UTC(2024,10,22),28892,2817252],[Date.UTC(2024,10,25),28859,2047265],[Date.UTC(2024,10,26),28855,995326],[Date.UTC(2024,10,27),28315,1321968],[Date.UTC(2024,10,28),28386,626768],[Date.UTC(2024,10,29),28783,719354],[Date.UTC(2024,11,02),29075,723598],[Date.UTC(2024,11,03),29706,1807971],[Date.UTC(2024,11,04),29694,1129435],[Date.UTC(2024,11,05),29709,924346],[Date.UTC(2024,11,06),29711,839904],[Date.UTC(2024,11,09),29533,1047231],[Date.UTC(2024,11,10),29468,571744],[Date.UTC(2024,11,11),29422,805469],[Date.UTC(2024,11,12),29197,704130],[Date.UTC(2024,11,13),29600,832884],[Date.UTC(2024,11,17),28666,872449],[Date.UTC(2024,11,18),28712,810201],[Date.UTC(2024,11,19),28756,3174315],[Date.UTC(2024,11,20),29774,2198779],[Date.UTC(2024,11,23),29700,602841],[Date.UTC(2024,11,24),29650,181919],[Date.UTC(2024,11,27),28869,850014],[Date.UTC(2024,11,30),29083,570224],[Date.UTC(2024,11,31),29525,297271],[Date.UTC(2025,0,02),29305,767489],[Date.UTC(2025,0,03),29201,708914],[Date.UTC(2025,0,06),28965,831408],[Date.UTC(2025,0,07),29239,771111],[Date.UTC(2025,0,08),28343,832024],[Date.UTC(2025,0,09),27699,1686228],[Date.UTC(2025,0,10),27679,887210],[Date.UTC(2025,0,13),26735,1554267],[Date.UTC(2025,0,14),26505,875615],[Date.UTC(2025,0,15),27180,1584106],[Date.UTC(2025,0,16),27534,971817],[Date.UTC(2025,0,17),27262,1048621],[Date.UTC(2025,0,20),26780,1360693],[Date.UTC(2025,0,21),26954,1045468],[Date.UTC(2025,0,22),26107,3608676],[Date.UTC(2025,0,23),25905,2060095],[Date.UTC(2025,0,24),25391,982904],[Date.UTC(2025,0,27),24600,1439726],[Date.UTC(2025,0,28),25400,1492015],[Date.UTC(2025,0,29),25636,714184],[Date.UTC(2025,0,30),25295,965570],[Date.UTC(2025,0,31),24965,687259],[Date.UTC(2025,1,03),24630,1303387],[Date.UTC(2025,1,04),25347,1207169],[Date.UTC(2025,1,05),25400,1332644],[Date.UTC(2025,1,06),25495,1192238],[Date.UTC(2025,1,07),25531,665558],[Date.UTC(2025,1,10),25388,687251],[Date.UTC(2025,1,11),24640,1934794],[Date.UTC(2025,1,12),25169,1847173],[Date.UTC(2025,1,13),25063,746089],[Date.UTC(2025,1,14),25173,707250],[Date.UTC(2025,1,17),24803,630642],[Date.UTC(2025,1,18),25247,1134543],[Date.UTC(2025,1,19),24218,2124595],[Date.UTC(2025,1,20),24041,2146394],[Date.UTC(2025,1,21),24047,1257567],[Date.UTC(2025,1,24),23614,1580385],[Date.UTC(2025,1,25),24104,765795],[Date.UTC(2025,1,26),24447,762501],[Date.UTC(2025,1,27),24192,798246],[Date.UTC(2025,1,28),24477,1219367],[Date.UTC(2025,2,03),24241,860142],[Date.UTC(2025,2,04),23700,577364],[Date.UTC(2025,2,05),23488,948315],[Date.UTC(2025,2,06),23553,1245493],[Date.UTC(2025,2,07),23459,729734],[Date.UTC(2025,2,10),23102,638866],[Date.UTC(2025,2,11),23004,1904650],[Date.UTC(2025,2,12),23182,1664615],[Date.UTC(2025,2,13),22782,1968016],[Date.UTC(2025,2,14),22758,1114236],[Date.UTC(2025,2,17),22867,1267130],[Date.UTC(2025,2,18),22500,997844],[Date.UTC(2025,2,19),23875,3463253],[Date.UTC(2025,2,20),23259,3160043],[Date.UTC(2025,2,24),22600,2566217],[Date.UTC(2025,2,25),23008,1858292],[Date.UTC(2025,2,26),22861,861334],[Date.UTC(2025,2,27),22825,752842],[Date.UTC(2025,2,28),22500,596826],[Date.UTC(2025,2,31),22159,901593],[Date.UTC(2025,3,01),22611,1098421],[Date.UTC(2025,3,02),21949,943681],[Date.UTC(2025,3,03),20600,2842612],[Date.UTC(2025,3,04),19892,1555106],[Date.UTC(2025,3,07),20029,1918077],[Date.UTC(2025,3,08),21166,1852234],[Date.UTC(2025,3,09),20405,1900309],[Date.UTC(2025,3,10),21534,1793244],[Date.UTC(2025,3,11),21262,850230],[Date.UTC(2025,3,14),22334,986246],[Date.UTC(2025,3,15),22211,652487],[Date.UTC(2025,3,16),21604,1037490],[Date.UTC(2025,3,17),21869,840239],[Date.UTC(2025,3,22),22021,773964],[Date.UTC(2025,3,23),22545,851129],[Date.UTC(2025,3,24),23396,1484376],[Date.UTC(2025,3,25),23386,1165470],[Date.UTC(2025,3,29),23652,799731],[Date.UTC(2025,3,30),23706,894257],[Date.UTC(2025,4,02),24108,747253],[Date.UTC(2025,4,05),23809,958137],[Date.UTC(2025,4,06),23799,633097],[Date.UTC(2025,4,07),23750,655337],[Date.UTC(2025,4,08),23813,520186],[Date.UTC(2025,4,09),23926,1585403],[Date.UTC(2025,4,12),24590,747742],[Date.UTC(2025,4,13),24956,1405970],[Date.UTC(2025,4,14),25064,891925],[Date.UTC(2025,4,15),25205,1001124],[Date.UTC(2025,4,16),25056,412694],[Date.UTC(2025,4,19),24730,578057],[Date.UTC(2025,4,20),24156,973769],[Date.UTC(2025,4,21),24235,1096106],[Date.UTC(2025,4,22),24161,1376980],[Date.UTC(2025,4,23),24000,473512],[Date.UTC(2025,4,26),24044,584369],[Date.UTC(2025,4,27),23971,552312],[Date.UTC(2025,4,28),23553,1085899],[Date.UTC(2025,4,29),24034,2394691],[Date.UTC(2025,4,30),24131,1433729],[Date.UTC(2025,5,02),23978,570028],[Date.UTC(2025,5,03),24024,824223],[Date.UTC(2025,5,04),24148,986888],[Date.UTC(2025,5,05),23981,965531],[Date.UTC(2025,5,06),24299,2224047],[Date.UTC(2025,5,09),23132,1871088],[Date.UTC(2025,5,10),22646,2841165],[Date.UTC(2025,5,11),22267,2374898],[Date.UTC(2025,5,12),22078,2487002],[Date.UTC(2025,5,13),21325,2918203],[Date.UTC(2025,5,17),21533,2904135],[Date.UTC(2025,5,18),21888,1643393],[Date.UTC(2025,5,19),21500,3571533],[Date.UTC(2025,5,20),21256,4365538],[Date.UTC(2025,5,23),21301,1044986],[Date.UTC(2025,5,24),21850,2974634],[Date.UTC(2025,5,25),21854,1481490],[Date.UTC(2025,5,26),21900,1632046],[Date.UTC(2025,5,27),21900,2314404],[Date.UTC(2025,5,30),22143,2462115],[Date.UTC(2025,6,01),22481,2319081],[Date.UTC(2025,6,02),21657,1846724],[Date.UTC(2025,6,03),22129,1653164],[Date.UTC(2025,6,04),22167,798563],[Date.UTC(2025,6,07),21671,674261],[Date.UTC(2025,6,08),21715,1090375],[Date.UTC(2025,6,09),21917,2329958],[Date.UTC(2025,6,10),21627,1379557],[Date.UTC(2025,6,11),21179,1004395],[Date.UTC(2025,6,14),20742,1423067],[Date.UTC(2025,6,15),20730,1269273],[Date.UTC(2025,6,16),21188,1680255],[Date.UTC(2025,6,17),21391,1607239],[Date.UTC(2025,6,18),21550,868279],[Date.UTC(2025,6,21),21000,2032028],[Date.UTC(2025,6,22),21500,2894155],[Date.UTC(2025,6,23),21100,4761594],[Date.UTC(2025,6,24),20767,1923174],[Date.UTC(2025,6,25),20193,2309760],[Date.UTC(2025,6,28),20414,3140330],[Date.UTC(2025,6,29),20790,1905056],[Date.UTC(2025,6,30),21251,1591893],[Date.UTC(2025,6,31),21130,1488888],[Date.UTC(2025,7,01),20783,2476544],[Date.UTC(2025,7,04),20855,2302883],[Date.UTC(2025,7,05),20800,2225576],[Date.UTC(2025,7,06),20736,853484],[Date.UTC(2025,7,07),20738,2409881],[Date.UTC(2025,7,08),20788,1022012],[Date.UTC(2025,7,11),20712,2430842],[Date.UTC(2025,7,12),20857,1520175],[Date.UTC(2025,7,13),21206,934381],[Date.UTC(2025,7,14),20950,2153682],[Date.UTC(2025,7,15),21019,1131136],[Date.UTC(2025,7,18),21024,977709],[Date.UTC(2025,7,19),21308,1779635],[Date.UTC(2025,7,20),21300,707422],[Date.UTC(2025,7,21),21292,1061578],[Date.UTC(2025,7,22),21431,572279],[Date.UTC(2025,7,25),21000,772790],[Date.UTC(2025,7,26),20689,2622463],[Date.UTC(2025,7,27),20800,1346413],[Date.UTC(2025,7,28),20875,1411550],[Date.UTC(2025,7,29),20746,951923],[Date.UTC(2025,8,01),20513,811532],[Date.UTC(2025,8,02),20300,1029774],[Date.UTC(2025,8,03),20267,1232129],[Date.UTC(2025,8,04),20557,1500062],[Date.UTC(2025,8,05),20772,1468797],[Date.UTC(2025,8,08),20984,1718058],[Date.UTC(2025,8,09),20950,1481190],[Date.UTC(2025,8,10),20890,704714],[Date.UTC(2025,8,11),20869,1683236],[Date.UTC(2025,8,12),21079,1442278],[Date.UTC(2025,8,15),21018,1463437],[Date.UTC(2025,8,16),20909,871240],[Date.UTC(2025,8,17),21052,2022693],[Date.UTC(2025,8,18),21741,3403781],[Date.UTC(2025,8,19),21477,2780191],[Date.UTC(2025,8,22),20926,1332667],[Date.UTC(2025,8,23),21190,1343925],[Date.UTC(2025,8,25),20616,2366843],[Date.UTC(2025,8,26),20500,1096194],[Date.UTC(2025,8,29),20498,2590674],[Date.UTC(2025,8,30),20370,2489602],[Date.UTC(2025,9,01),20430,3594896],[Date.UTC(2025,9,02),20552,1543047],[Date.UTC(2025,9,03),20773,2044702],[Date.UTC(2025,9,06),21000,1395354],[Date.UTC(2025,9,07),21081,1337027],[Date.UTC(2025,9,08),21325,769155],[Date.UTC(2025,9,09),21697,1115459],[Date.UTC(2025,9,10),22255,1818132],[Date.UTC(2025,9,13),22034,743681],[Date.UTC(2025,9,14),22042,855495],[Date.UTC(2025,9,15),22040,1694051],[Date.UTC(2025,9,16),22322,1303962],[Date.UTC(2025,9,17),22281,800620],[Date.UTC(2025,9,20),22718,1440064],[Date.UTC(2025,9,21),21591,3335543],[Date.UTC(2025,9,22),21775,1157202],[Date.UTC(2025,9,23),22048,749341],[Date.UTC(2025,9,24),21870,1022549],[Date.UTC(2025,9,27),21565,1185426],[Date.UTC(2025,9,28),21500,1148857],[Date.UTC(2025,9,29),21395,818444],[Date.UTC(2025,9,30),20915,1361814],[Date.UTC(2025,9,31),20687,1722015],[Date.UTC(2025,10,03),20755,820557],[Date.UTC(2025,10,04),20222,1042028],[Date.UTC(2025,10,05),20924,1960567],[Date.UTC(2025,10,06),20825,807487],[Date.UTC(2025,10,07),20386,913819],[Date.UTC(2025,10,10),20300,1791819],[Date.UTC(2025,10,11),20251,1291057],[Date.UTC(2025,10,12),20579,2149421],[Date.UTC(2025,10,13),20800,2104201],[Date.UTC(2025,10,14),20416,960397],[Date.UTC(2025,10,17),20696,1091791],[Date.UTC(2025,10,18),20474,1140633],[Date.UTC(2025,10,19),20600,1261689],[Date.UTC(2025,10,20),22000,3370672],[Date.UTC(2025,10,21),21211,1024637],[Date.UTC(2025,10,24),21394,1335917],[Date.UTC(2025,10,25),20657,1666147],[Date.UTC(2025,10,26),21050,1514554],[Date.UTC(2025,10,27),21135,1307284],[Date.UTC(2025,10,28),21003,2077573],[Date.UTC(2025,11,01),21210,1494514],[Date.UTC(2025,11,02),21071,908783],[Date.UTC(2025,11,03),21463,708254],[Date.UTC(2025,11,04),21548,1099117],[Date.UTC(2025,11,05),21714,719025],[Date.UTC(2025,11,08),21210,976459],[Date.UTC(2025,11,09),21004,991203],[Date.UTC(2025,11,10),18132,7689146],[Date.UTC(2025,11,11),17415,4991939],[Date.UTC(2025,11,12),17913,3367818],[Date.UTC(2025,11,15),18134,963406],[Date.UTC(2025,11,17),18115,1236548],[Date.UTC(2025,11,18),17900,3228116],[Date.UTC(2025,11,19),17300,4000668],[Date.UTC(2025,11,22),17175,973484],[Date.UTC(2025,11,23),17056,1473247],[Date.UTC(2025,11,24),17126,180224],[Date.UTC(2025,11,29),17374,678467],[Date.UTC(2025,11,30),17300,639174],[Date.UTC(2025,11,31),17498,275986],[Date.UTC(2026,0,02),17295,574046],[Date.UTC(2026,0,05),17003,813380],[Date.UTC(2026,0,06),17132,1423888],[Date.UTC(2026,0,07),17228,1408317],[Date.UTC(2026,0,08),16882,976383],[Date.UTC(2026,0,09),17007,1162105],[Date.UTC(2026,0,12),16939,1772371],[Date.UTC(2026,0,13),16580,1566316],[Date.UTC(2026,0,14),16338,1576159],[Date.UTC(2026,0,15),16358,1878032],[Date.UTC(2026,0,16),16600,1361450],[Date.UTC(2026,0,19),16507,1568159],[Date.UTC(2026,0,20),16800,1450187],[Date.UTC(2026,0,21),17160,1747764],[Date.UTC(2026,0,22),17633,2959522],[Date.UTC(2026,0,23),17600,2582276],[Date.UTC(2026,0,26),17215,1723844],[Date.UTC(2026,0,27),17176,1526515],[Date.UTC(2026,0,28),17386,2898020],[Date.UTC(2026,0,29),17439,2556317],[Date.UTC(2026,0,30),17850,4235699],[Date.UTC(2026,1,02),17700,2219126],[Date.UTC(2026,1,03),17500,2307025],[Date.UTC(2026,1,04),17400,1051100],[Date.UTC(2026,1,05),16979,1861287],[Date.UTC(2026,1,06),17090,639346],[Date.UTC(2026,1,09),16881,1230914],[Date.UTC(2026,1,10),16878,799414],[Date.UTC(2026,1,11),16738,855129],[Date.UTC(2026,1,12),16791,756597],[Date.UTC(2026,1,13),16700,1963570],[Date.UTC(2026,1,16),16781,530082],[Date.UTC(2026,1,17),16863,1112917],[Date.UTC(2026,1,18),17150,1162611],[Date.UTC(2026,1,19),17297,1234759],[Date.UTC(2026,1,20),17250,1246523],[Date.UTC(2026,1,23),17412,855798],[Date.UTC(2026,1,24),17762,1344836],[Date.UTC(2026,1,25),17700,2086409],[Date.UTC(2026,1,26),18408,4611555],[Date.UTC(2026,1,27),18319,5332643],[Date.UTC(2026,2,02),18075,1253211],[Date.UTC(2026,2,03),17414,3085772],[Date.UTC(2026,2,04),17600,1509996],[Date.UTC(2026,2,05),17600,1351954],[Date.UTC(2026,2,06),17148,2797942],[Date.UTC(2026,2,09),16835,2050236],[Date.UTC(2026,2,10),17545,2266037],[Date.UTC(2026,2,11),17315,1920875],[Date.UTC(2026,2,12),16800,1940467],[Date.UTC(2026,2,13),16749,1593168],[Date.UTC(2026,2,16),16865,1676824],[Date.UTC(2026,2,17),16200,5926082],[Date.UTC(2026,2,18),15893,3690363],[Date.UTC(2026,2,19),15500,6668490],[Date.UTC(2026,2,20),15745,4868938],[Date.UTC(2026,2,23),15343,1573575],[Date.UTC(2026,2,24),15500,989060],[Date.UTC(2026,2,25),15927,1269654],[Date.UTC(2026,2,26),15340,1843290],[Date.UTC(2026,2,27),15237,1339381],[Date.UTC(2026,2,30),14817,1435531],[Date.UTC(2026,2,31),15337,1626960],[Date.UTC(2026,3,01),15498,1600323],[Date.UTC(2026,3,02),15549,1056236],[Date.UTC(2026,3,07),15128,1434209],[Date.UTC(2026,3,08),16159,1343993],[Date.UTC(2026,3,09),15875,740656],[Date.UTC(2026,3,10),16124,587037],[Date.UTC(2026,3,13),15850,613495],[Date.UTC(2026,3,14),15800,915352],[Date.UTC(2026,3,15),15784,757466],[Date.UTC(2026,3,16),16100,1491907],[Date.UTC(2026,3,17),16886,2445016],[Date.UTC(2026,3,20),16401,1023960],[Date.UTC(2026,3,21),16479,1040157],[Date.UTC(2026,3,22),16138,1091608],[Date.UTC(2026,3,23),15950,1101791],[Date.UTC(2026,3,24),15802,855298],[Date.UTC(2026,3,28),15710,919134],[Date.UTC(2026,3,29),15580,1201834],[Date.UTC(2026,3,30),15600,1081290],[Date.UTC(2026,4,04),15511,706643],[Date.UTC(2026,4,05),15404,779354],[Date.UTC(2026,4,06),15832,1227905],[Date.UTC(2026,4,07),15900,1280518],[Date.UTC(2026,4,08),15639,718355],[Date.UTC(2026,4,11),15225,2207648],[Date.UTC(2026,4,12),14949,1375065],[Date.UTC(2026,4,13),15150,668604],[Date.UTC(2026,4,14),15187,820415],[Date.UTC(2026,4,15),15250,823130],[Date.UTC(2026,4,18),15622,855654],[Date.UTC(2026,4,19),15305,1581880],[Date.UTC(2026,4,20),15330,1372839],[Date.UTC(2026,4,21),15210,1254320],[Date.UTC(2026,4,22),15311,798061]]